Market Cap zł9.74T -2.12%
Volume 24h zł514.24B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00388339 zł0.00388339 zł0.00388339 zł0.00388339 - -
Jun-14 2022 zł0.00388339 zł0.00388339 zł0.00388339 zł0.00388339 - -
Jun-13 2022 zł0.00388339 zł0.00388339 zł0.00388339 zł0.00388339 - -
Jun-12 2022 zł0.00388339 zł0.00388339 zł0.00388339 zł0.00388339 - -
Jun-11 2022 zł0.00388339 zł0.00388339 zł0.00388339 zł0.00388339 - -
Jun-10 2022 zł0.00388339 zł0.00388339 zł0.00388339 zł0.00388339 - -
Jun-09 2022 zł0.00388339 zł0.00385785 zł0.00391825 zł0.00391825 - -
Jun-08 2022 zł0.00391825 zł0.00387833 zł0.00401961 zł0.00401961 - -
Jun-07 2022 zł0.00401961 zł0.00401961 zł0.00401961 zł0.00401961 - -
Jun-06 2022 zł0.00401961 zł0.00401961 zł0.00401961 zł0.00401961 - -
Jun-05 2022 zł0.00401961 zł0.00400903 zł0.00401961 zł0.00400903 - -
Jun-04 2022 zł0.00400903 zł0.00393565 zł0.00404602 zł0.00397679 zł4,662 -
Jun-03 2022 zł0.00397679 zł0.00346264 zł0.0040423 zł0.00381811 zł4,625 -
Jun-02 2022 zł0.00381811 zł0.00369885 zł0.00383547 zł0.00372759 zł4,813 -
Jun-01 2022 zł0.00372759 zł0.00339777 zł0.00424745 zł0.00424745 zł4,695 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.