Market Cap AR$2,123.75T -2.06%
Volume 24h AR$113.53T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 30 Seconds ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$0.851686 AR$0.851686 AR$0.851686 AR$0.851686 - -
Jun-14 2022 AR$0.851686 AR$0.851686 AR$0.851686 AR$0.851686 - -
Jun-13 2022 AR$0.851686 AR$0.851686 AR$0.851686 AR$0.851686 - -
Jun-12 2022 AR$0.851686 AR$0.851686 AR$0.851686 AR$0.851686 - -
Jun-11 2022 AR$0.851686 AR$0.851686 AR$0.851686 AR$0.851686 - -
Jun-10 2022 AR$0.851686 AR$0.851686 AR$0.851686 AR$0.851686 - -
Jun-09 2022 AR$0.851686 AR$0.846087 AR$0.859331 AR$0.859331 - -
Jun-08 2022 AR$0.859331 AR$0.850577 AR$0.881562 AR$0.881562 - -
Jun-07 2022 AR$0.881562 AR$0.881562 AR$0.881562 AR$0.881562 - -
Jun-06 2022 AR$0.881562 AR$0.881562 AR$0.881562 AR$0.881562 - -
Jun-05 2022 AR$0.881562 AR$0.879242 AR$0.881562 AR$0.879242 - -
Jun-04 2022 AR$0.879242 AR$0.863149 AR$0.887353 AR$0.87217 AR$1,022,412 -
Jun-03 2022 AR$0.87217 AR$0.75941 AR$0.886539 AR$0.837371 AR$1,014,274 -
Jun-02 2022 AR$0.837371 AR$0.811214 AR$0.841178 AR$0.817518 AR$1,055,641 -
Jun-01 2022 AR$0.817518 AR$0.745183 AR$0.93153 AR$0.93153 AR$1,029,599 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.