Market Cap NZ$4.02T -2.48%
Volume 24h NZ$212.87B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 - -
Jun-14 2022 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 - -
Jun-13 2022 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 - -
Jun-12 2022 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 - -
Jun-11 2022 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 - -
Jun-10 2022 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 NZ$0.00161487 - -
Jun-09 2022 NZ$0.00161487 NZ$0.00160426 NZ$0.00162937 NZ$0.00162937 - -
Jun-08 2022 NZ$0.00162937 NZ$0.00161277 NZ$0.00167152 NZ$0.00167152 - -
Jun-07 2022 NZ$0.00167152 NZ$0.00167152 NZ$0.00167152 NZ$0.00167152 - -
Jun-06 2022 NZ$0.00167152 NZ$0.00167152 NZ$0.00167152 NZ$0.00167152 - -
Jun-05 2022 NZ$0.00167152 NZ$0.00166712 NZ$0.00167152 NZ$0.00166712 - -
Jun-04 2022 NZ$0.00166712 NZ$0.00163661 NZ$0.0016825 NZ$0.00165371 NZ$1,939 -
Jun-03 2022 NZ$0.00165371 NZ$0.00143991 NZ$0.00168096 NZ$0.00158773 NZ$1,923 -
Jun-02 2022 NZ$0.00158773 NZ$0.00153813 NZ$0.00159495 NZ$0.00155009 NZ$2,002 -
Jun-01 2022 NZ$0.00155009 NZ$0.00141293 NZ$0.00176626 NZ$0.00176626 NZ$1,952 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.