Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00087797 CHF0.00087797 CHF0.00087797 CHF0.00087797 - -
Jun-14 2022 CHF0.00087797 CHF0.00087797 CHF0.00087797 CHF0.00087797 - -
Jun-13 2022 CHF0.00087797 CHF0.00087797 CHF0.00087797 CHF0.00087797 - -
Jun-12 2022 CHF0.00087797 CHF0.00087797 CHF0.00087797 CHF0.00087797 - -
Jun-11 2022 CHF0.00087797 CHF0.00087797 CHF0.00087797 CHF0.00087797 - -
Jun-10 2022 CHF0.00087797 CHF0.00087797 CHF0.00087797 CHF0.00087797 - -
Jun-09 2022 CHF0.00087797 CHF0.0008722 CHF0.00088586 CHF0.00088586 - -
Jun-08 2022 CHF0.00088586 CHF0.00087683 CHF0.00090877 CHF0.00090877 - -
Jun-07 2022 CHF0.00090877 CHF0.00090877 CHF0.00090877 CHF0.00090877 - -
Jun-06 2022 CHF0.00090877 CHF0.00090877 CHF0.00090877 CHF0.00090877 - -
Jun-05 2022 CHF0.00090877 CHF0.00090638 CHF0.00090877 CHF0.00090638 - -
Jun-04 2022 CHF0.00090638 CHF0.00088979 CHF0.00091474 CHF0.00089909 CHF1,054 -
Jun-03 2022 CHF0.00089909 CHF0.00078285 CHF0.0009139 CHF0.00086322 CHF1,046 -
Jun-02 2022 CHF0.00086322 CHF0.00083625 CHF0.00086714 CHF0.00084275 CHF1,088 -
Jun-01 2022 CHF0.00084275 CHF0.00076818 CHF0.00096028 CHF0.00096028 CHF1,061 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.