Market Cap RM11.41T -2.52%
Volume 24h RM609.28B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.0045818 RM0.0045818 RM0.0045818 RM0.0045818 - -
Jun-14 2022 RM0.0045818 RM0.0045818 RM0.0045818 RM0.0045818 - -
Jun-13 2022 RM0.0045818 RM0.0045818 RM0.0045818 RM0.0045818 - -
Jun-12 2022 RM0.0045818 RM0.0045818 RM0.0045818 RM0.0045818 - -
Jun-11 2022 RM0.0045818 RM0.0045818 RM0.0045818 RM0.0045818 - -
Jun-10 2022 RM0.0045818 RM0.0045818 RM0.0045818 RM0.0045818 - -
Jun-09 2022 RM0.0045818 RM0.00455167 RM0.00462293 RM0.00462293 - -
Jun-08 2022 RM0.00462293 RM0.00457583 RM0.00474252 RM0.00474252 - -
Jun-07 2022 RM0.00474252 RM0.00474252 RM0.00474252 RM0.00474252 - -
Jun-06 2022 RM0.00474252 RM0.00474252 RM0.00474252 RM0.00474252 - -
Jun-05 2022 RM0.00474252 RM0.00473004 RM0.00474252 RM0.00473004 - -
Jun-04 2022 RM0.00473004 RM0.00464346 RM0.00477367 RM0.00469199 RM5,500 -
Jun-03 2022 RM0.00469199 RM0.00408538 RM0.0047693 RM0.00450478 RM5,456 -
Jun-02 2022 RM0.00450478 RM0.00436407 RM0.00452527 RM0.00439798 RM5,679 -
Jun-01 2022 RM0.00439798 RM0.00400884 RM0.00501133 RM0.00501133 RM5,539 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.