Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 - -
Jun-14 2022 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 - -
Jun-13 2022 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 - -
Jun-12 2022 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 - -
Jun-11 2022 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 - -
Jun-10 2022 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 CN¥0.00698681 - -
Jun-09 2022 CN¥0.00698681 CN¥0.00694087 CN¥0.00704953 CN¥0.00704953 - -
Jun-08 2022 CN¥0.00704953 CN¥0.00697771 CN¥0.00723189 CN¥0.00723189 - -
Jun-07 2022 CN¥0.00723189 CN¥0.00723189 CN¥0.00723189 CN¥0.00723189 - -
Jun-06 2022 CN¥0.00723189 CN¥0.00723189 CN¥0.00723189 CN¥0.00723189 - -
Jun-05 2022 CN¥0.00723189 CN¥0.00721287 CN¥0.00723189 CN¥0.00721287 - -
Jun-04 2022 CN¥0.00721287 CN¥0.00708084 CN¥0.0072794 CN¥0.00715485 CN¥8,387 -
Jun-03 2022 CN¥0.00715485 CN¥0.00622982 CN¥0.00727273 CN¥0.00686937 CN¥8,321 -
Jun-02 2022 CN¥0.00686937 CN¥0.00665479 CN¥0.0069006 CN¥0.00670651 CN¥8,660 -
Jun-01 2022 CN¥0.00670651 CN¥0.00611311 CN¥0.00764181 CN¥0.00764181 CN¥8,446 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.