Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.903768 CL$0.903768 CL$0.903768 CL$0.903768 - -
Jun-14 2022 CL$0.903768 CL$0.903768 CL$0.903768 CL$0.903768 - -
Jun-13 2022 CL$0.903768 CL$0.903768 CL$0.903768 CL$0.903768 - -
Jun-12 2022 CL$0.903768 CL$0.903768 CL$0.903768 CL$0.903768 - -
Jun-11 2022 CL$0.903768 CL$0.903768 CL$0.903768 CL$0.903768 - -
Jun-10 2022 CL$0.903768 CL$0.903768 CL$0.903768 CL$0.903768 - -
Jun-09 2022 CL$0.903768 CL$0.897827 CL$0.911881 CL$0.911881 - -
Jun-08 2022 CL$0.911881 CL$0.902592 CL$0.935471 CL$0.935471 - -
Jun-07 2022 CL$0.935471 CL$0.935471 CL$0.935471 CL$0.935471 - -
Jun-06 2022 CL$0.935471 CL$0.935471 CL$0.935471 CL$0.935471 - -
Jun-05 2022 CL$0.935471 CL$0.93301 CL$0.935471 CL$0.93301 - -
Jun-04 2022 CL$0.93301 CL$0.915932 CL$0.941617 CL$0.925505 CL$1,084,935 -
Jun-03 2022 CL$0.925505 CL$0.80585 CL$0.940753 CL$0.888578 CL$1,076,299 -
Jun-02 2022 CL$0.888578 CL$0.860821 CL$0.892618 CL$0.867511 CL$1,120,196 -
Jun-01 2022 CL$0.867511 CL$0.790752 CL$0.988495 CL$0.988495 CL$1,092,561 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.