Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00146936 AU$0.00146936 AU$0.00146936 AU$0.00146936 - -
Jun-14 2022 AU$0.00146936 AU$0.00146936 AU$0.00146936 AU$0.00146936 - -
Jun-13 2022 AU$0.00146936 AU$0.00146936 AU$0.00146936 AU$0.00146936 - -
Jun-12 2022 AU$0.00146936 AU$0.00146936 AU$0.00146936 AU$0.00146936 - -
Jun-11 2022 AU$0.00146936 AU$0.00146936 AU$0.00146936 AU$0.00146936 - -
Jun-10 2022 AU$0.00146936 AU$0.00146936 AU$0.00146936 AU$0.00146936 - -
Jun-09 2022 AU$0.00146936 AU$0.0014597 AU$0.00148255 AU$0.00148255 - -
Jun-08 2022 AU$0.00148255 AU$0.00146745 AU$0.00152091 AU$0.00152091 - -
Jun-07 2022 AU$0.00152091 AU$0.00152091 AU$0.00152091 AU$0.00152091 - -
Jun-06 2022 AU$0.00152091 AU$0.00152091 AU$0.00152091 AU$0.00152091 - -
Jun-05 2022 AU$0.00152091 AU$0.0015169 AU$0.00152091 AU$0.0015169 - -
Jun-04 2022 AU$0.0015169 AU$0.00148914 AU$0.0015309 AU$0.0015047 AU$1,764 -
Jun-03 2022 AU$0.0015047 AU$0.00131016 AU$0.00152949 AU$0.00144467 AU$1,750 -
Jun-02 2022 AU$0.00144467 AU$0.00139954 AU$0.00145123 AU$0.00141041 AU$1,821 -
Jun-01 2022 AU$0.00141041 AU$0.00128562 AU$0.00160711 AU$0.00160711 AU$1,776 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.