Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.016361 MX$0.016361 MX$0.016361 MX$0.016361 - -
Jun-14 2022 MX$0.016361 MX$0.016361 MX$0.016361 MX$0.016361 - -
Jun-13 2022 MX$0.016361 MX$0.016361 MX$0.016361 MX$0.016361 - -
Jun-12 2022 MX$0.016361 MX$0.016361 MX$0.016361 MX$0.016361 - -
Jun-11 2022 MX$0.016361 MX$0.016361 MX$0.016361 MX$0.016361 - -
Jun-10 2022 MX$0.016361 MX$0.016361 MX$0.016361 MX$0.016361 - -
Jun-09 2022 MX$0.016361 MX$0.016253 MX$0.016508 MX$0.016508 - -
Jun-08 2022 MX$0.016508 MX$0.01634 MX$0.016935 MX$0.016935 - -
Jun-07 2022 MX$0.016935 MX$0.016935 MX$0.016935 MX$0.016935 - -
Jun-06 2022 MX$0.016935 MX$0.016935 MX$0.016935 MX$0.016935 - -
Jun-05 2022 MX$0.016935 MX$0.01689 MX$0.016935 MX$0.01689 - -
Jun-04 2022 MX$0.01689 MX$0.016581 MX$0.017046 MX$0.016754 MX$19,641 -
Jun-03 2022 MX$0.016754 MX$0.014588 MX$0.01703 MX$0.016086 MX$19,485 -
Jun-02 2022 MX$0.016086 MX$0.015583 MX$0.016159 MX$0.015705 MX$20,280 -
Jun-01 2022 MX$0.015705 MX$0.014315 MX$0.017895 MX$0.017895 MX$19,779 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.