Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.017968 R0.017968 R0.017968 R0.017968 - -
Jun-14 2022 R0.017968 R0.017968 R0.017968 R0.017968 - -
Jun-13 2022 R0.017968 R0.017968 R0.017968 R0.017968 - -
Jun-12 2022 R0.017968 R0.017968 R0.017968 R0.017968 - -
Jun-11 2022 R0.017968 R0.017968 R0.017968 R0.017968 - -
Jun-10 2022 R0.017968 R0.017968 R0.017968 R0.017968 - -
Jun-09 2022 R0.017968 R0.01785 R0.01813 R0.01813 - -
Jun-08 2022 R0.01813 R0.017945 R0.018599 R0.018599 - -
Jun-07 2022 R0.018599 R0.018599 R0.018599 R0.018599 - -
Jun-06 2022 R0.018599 R0.018599 R0.018599 R0.018599 - -
Jun-05 2022 R0.018599 R0.01855 R0.018599 R0.01855 - -
Jun-04 2022 R0.01855 R0.01821 R0.018721 R0.0184 R21,571 -
Jun-03 2022 R0.0184 R0.016021 R0.018704 R0.017666 R21,399 -
Jun-02 2022 R0.017666 R0.017114 R0.017747 R0.017247 R22,272 -
Jun-01 2022 R0.017247 R0.015721 R0.019653 R0.019653 R21,722 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.