Market Cap Bs.87.58T -1.19%
Volume 24h Bs.4.75T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.035332 Bs.0.035332 Bs.0.035332 Bs.0.035332 - -
Jun-14 2022 Bs.0.035332 Bs.0.035332 Bs.0.035332 Bs.0.035332 - -
Jun-13 2022 Bs.0.035332 Bs.0.035332 Bs.0.035332 Bs.0.035332 - -
Jun-12 2022 Bs.0.035332 Bs.0.035332 Bs.0.035332 Bs.0.035332 - -
Jun-11 2022 Bs.0.035332 Bs.0.035332 Bs.0.035332 Bs.0.035332 - -
Jun-10 2022 Bs.0.035332 Bs.0.035332 Bs.0.035332 Bs.0.035332 - -
Jun-09 2022 Bs.0.035332 Bs.0.0351 Bs.0.035649 Bs.0.035649 - -
Jun-08 2022 Bs.0.035649 Bs.0.035286 Bs.0.036571 Bs.0.036571 - -
Jun-07 2022 Bs.0.036571 Bs.0.036571 Bs.0.036571 Bs.0.036571 - -
Jun-06 2022 Bs.0.036571 Bs.0.036571 Bs.0.036571 Bs.0.036571 - -
Jun-05 2022 Bs.0.036571 Bs.0.036475 Bs.0.036571 Bs.0.036475 - -
Jun-04 2022 Bs.0.036475 Bs.0.035808 Bs.0.036812 Bs.0.036182 Bs.42,415 -
Jun-03 2022 Bs.0.036182 Bs.0.031504 Bs.0.036778 Bs.0.034738 Bs.42,078 -
Jun-02 2022 Bs.0.034738 Bs.0.033653 Bs.0.034896 Bs.0.033915 Bs.43,794 -
Jun-01 2022 Bs.0.033915 Bs.0.030914 Bs.0.038644 Bs.0.038644 Bs.42,713 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.