Market Cap Tk265.03T -2.3%
Volume 24h Tk14.07T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.106339 Tk0.106339 Tk0.106339 Tk0.106339 - -
Jun-14 2022 Tk0.106339 Tk0.106339 Tk0.106339 Tk0.106339 - -
Jun-13 2022 Tk0.106339 Tk0.106339 Tk0.106339 Tk0.106339 - -
Jun-12 2022 Tk0.106339 Tk0.106339 Tk0.106339 Tk0.106339 - -
Jun-11 2022 Tk0.106339 Tk0.106339 Tk0.106339 Tk0.106339 - -
Jun-10 2022 Tk0.106339 Tk0.106339 Tk0.106339 Tk0.106339 - -
Jun-09 2022 Tk0.106339 Tk0.10564 Tk0.107294 Tk0.107294 - -
Jun-08 2022 Tk0.107294 Tk0.106201 Tk0.11007 Tk0.11007 - -
Jun-07 2022 Tk0.11007 Tk0.11007 Tk0.11007 Tk0.11007 - -
Jun-06 2022 Tk0.11007 Tk0.11007 Tk0.11007 Tk0.11007 - -
Jun-05 2022 Tk0.11007 Tk0.10978 Tk0.11007 Tk0.10978 - -
Jun-04 2022 Tk0.10978 Tk0.107771 Tk0.110793 Tk0.108897 Tk127,656 -
Jun-03 2022 Tk0.108897 Tk0.094818 Tk0.110691 Tk0.104552 Tk126,640 -
Jun-02 2022 Tk0.104552 Tk0.101286 Tk0.105027 Tk0.102073 Tk131,805 -
Jun-01 2022 Tk0.102073 Tk0.093042 Tk0.116309 Tk0.116309 Tk128,554 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.