Cap Mercado $2.44T
2.62%
Volumen 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Chintai
401
CHEXT
|
$0.105978 | -0.77% | 2.73% | 3.72% |
30d
-17.27%
60d
-12.54%
90d
-50.59%
|
Apert. $0.098464
Min. $0.098464
Máx. $0.106851
|
$36.48K 344.24K CHEXT | $102.71M |
|
||
| 402 |
Moonriver
402
MOVR
|
$11.28 | -1.04% | 2.43% | 44.17% |
30d
12.76%
60d
-2.56%
90d
-26.16%
|
Apert. $10.83
Min. $10.83
Máx. $11.87
|
$15.42M 1.37M MOVR | $102.55M |
|
||
| 403 |
Bitkub Coin
403
KUB
|
$1.4865 | 0.14% | -0.19% | 3.72% |
30d
2.19%
60d
-2.49%
90d
-22.97%
|
Apert. $1.4519
Min. $1.4519
Máx. $1.5092
|
$523.68K 352.29K KUB | $102.53M |
|
||
| 404 |
Hive
404
HIVE
|
$0.204588 | 0.18% | 2.1% | 13.76% |
30d
-2.59%
60d
-12.04%
90d
-35.72%
|
Apert. $0.199134
Min. $0.199134
Máx. $0.204587
|
$2.31M 11.29M HIVE | $102.45M |
|
||
| 405 |
DODO
405
DODO
|
$0.140825 | -0.43% | 0.19% | 37.38% |
30d
24.26%
60d
6.84%
90d
-22.57%
|
Apert. $0.140202
Min. $0.1383
Máx. $0.145126
|
$11.83M 84.00M DODO | $102.20M |
|
||
| 406 |
Stratis (New)
406
STRAX
|
$0.051976 | - | 1.48% | 11.65% |
30d
5.79%
60d
9.64%
90d
-36.92%
|
Apert. $0.050676
Min. $0.050676
Máx. $0.052131
|
$3.12M 60.02M STRAX | $101.74M |
|
||
| 407 |
Zentry
407
ZENT
|
$0.018508 | -1.06% | 0.84% | 16.34% |
30d
3.3%
60d
-23.53%
90d
-53.58%
|
Apert. $0.017871
Min. $0.017871
Máx. $0.018863
|
$5.67M 306.53M ZENT | $101.49M |
|
||
| 408 |
Velo
408
VELO
|
$0.013732 | 0.33% | -0.59% | 4.78% |
30d
45.09%
60d
7.67%
90d
-23.7%
|
Apert. $0.013236
Min. $0.013236
Máx. $0.014281
|
$13.17M 959.44M VELO | $101.48M |
|
||
| 409 |
Solidus Ai Tech
409
AITECH
|
$0.104158 | 0.83% | 0.17% | 44.59% |
30d
-7.78%
60d
-25.39%
90d
-37.08%
|
Apert. $0.089063
Min. $0.089063
Máx. $0.105444
|
$4.88M 46.85M AITECH | $101.04M |
|
||
| 410 |
Big Time
410
BIGTIME
|
$0.094327 | -0.23% | 4.75% | 31.33% |
30d
7.56%
60d
-24.53%
90d
-54.1%
|
Apert. $0.086529
Min. $0.086529
Máx. $0.094552
|
$7.90M 83.72M BIGTIME | $98.59M |
|
||
| 411 |
Lista DAO
411
LISTA
|
$0.486840 | -0.22% | 6.29% | 15.3% |
30d
-1.34%
60d
-34.44%
90d
-15.57%
|
Apert. $0.43899
Min. $0.43899
Máx. $0.487932
|
$22.14M 45.49M LISTA | $98.51M |
|
||
| 412 |
Symbol
412
XYM
|
$0.016554 | -0.18% | 3.71% | 11.92% |
30d
-5.35%
60d
-15.01%
90d
-24.29%
|
Apert. $0.015865
Min. $0.015865
Máx. $0.016874
|
$226.88K 13.71M XYM | $98.06M |
|
||
| 413 |
Gains Network
413
GNS
|
$2.93 | -0.08% | 0.9% | 15.71% |
30d
-6.39%
60d
-0.81%
90d
-11.23%
|
Apert. $2.8424
Min. $2.8424
Máx. $3.0010
|
$7.95M 2.71M GNS | $97.97M |
|
||
| 414 |
Lido Staked Matic
414
stMATIC
|
$0.650497 | 0.21% | 7.62% | 41.27% |
30d
19.5%
60d
1.1%
90d
-20.34%
|
Apert. $0.593507
Min. $0.593507
Máx. $0.650496
|
$70.51K 108.40K stMATIC | $97.94M |
|
||
| 415 |
Gemini Dollar
415
GUSD
|
$1.0005 | 0.05% | 0.04% | - |
30d
-0.01%
60d
0.12%
90d
0.17%
|
Apert. $0.9975
Min. $0.9968
Máx. $1.0015
|
$796.83K 796.40K GUSD | $97.31M |
|
||
| 416 |
BORA
416
BORA
|
$0.096777 | 0.18% | 1.22% | 6.97% |
30d
-4.63%
60d
-9.06%
90d
-35.72%
|
Apert. $0.093972
Min. $0.093972
Máx. $0.096831
|
$972.83K 10.05M BORA | $96.62M |
|
||
| 417 |
Braintrust
417
BTRST
|
$0.412595 | 0.48% | 7.95% | -9.3% |
30d
-20.44%
60d
-26.98%
90d
-48.06%
|
Apert. $0.376197
Min. $0.376197
Máx. $0.426839
|
$695.95K 1.69M BTRST | $96.57M |
|
||
| 418 |
Status
418
SNT
|
$0.024584 | 0.17% | 0.74% | 17.7% |
30d
3.74%
60d
-7.23%
90d
-33.24%
|
Apert. $0.024164
Min. $0.024135
Máx. $0.024595
|
$4.22M 171.70M SNT | $95.99M |
|
||
| 419 |
NetMind Token
419
NMT
|
$2.86 | -1.53% | -8% | 25.1% |
30d
-24.82%
60d
-53.74%
90d
-68.34%
|
Apert. $3.2025
Min. $2.8648
Máx. $3.2025
|
$11.88M 4.15M NMT | $95.83M |
|
||
| 420 |
ANyONe Protocol
420
ANYONE
|
$1.0935 | 0.11% | 4.27% | 23.35% |
30d
-13.74%
60d
-24.14%
90d
-24.14%
|
Apert. $0.9591
Min. $0.9591
Máx. $1.0993
|
$538.87K 492.79K ANYONE | $95.75M |
|
||
| 421 |
Liquity
421
LQTY
|
$1.0154 | 0.58% | 12.89% | 69.1% |
30d
38.89%
60d
15.57%
90d
-10.97%
|
Apert. $0.800668
Min. $0.800668
Máx. $1.0568
|
$113.25M 111.53M LQTY | $95.49M |
|
||
| 422 |
inSure
422
ISURE
|
$0.003549 | - | 6.17% | 7.99% |
30d
-24.14%
60d
-33.29%
90d
-37.15%
|
Apert. $0.00333408
Min. $0.00333408
Máx. $0.00356067
|
$428.45K 120.73M ISURE | $95.07M |
|
||
| 423 |
RSK Infrastructure Framework
423
RIF
|
$0.094777 | -0.08% | 0.12% | 34.03% |
30d
23.82%
60d
-3.65%
90d
-39.74%
|
Apert. $0.09392
Min. $0.093041
Máx. $0.0953
|
$2.45M 25.90M RIF | $94.78M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000639 | -0.3% | 8.21% | 26.43% |
30d
4.67%
60d
-11%
90d
-27.19%
|
Apert. $0.00058286
Min. $0.00058286
Máx. $0.00065095
|
$12.97M 20.29B SPELL | $94.55M |
|
||
| 425 |
SLERF
425
SLERF
|
$0.188690 | -0.86% | 6.09% | 26.77% |
30d
-21.17%
60d
-23.76%
90d
-31.57%
|
Apert. $0.174519
Min. $0.174519
Máx. $0.191751
|
$19.93M 105.61M SLERF | $94.34M |
|
||
| 426 |
Dent
426
DENT
|
$0.000941 | -0.17% | 4.16% | 25.36% |
30d
6.48%
60d
-4.41%
90d
-31.61%
|
Apert. $0.00087853
Min. $0.00087853
Máx. $0.00094934
|
$5.43M 5.77B DENT | $94.07M |
|
||
| 427 |
Nosana
427
NOS
|
$1.95 | -0.66% | 45.94% | 32.49% |
30d
-21.64%
60d
-37.72%
90d
-53.86%
|
Apert. $1.2076
Min. $1.2076
Máx. $1.9667
|
$3.48M 1.79M NOS | $93.79M |
|
||
| 428 |
ANDY
428
ANDY
|
$0.000094 | 5.73% | 15.07% | 35.52% |
30d
-25.68%
60d
-50.81%
90d
-30.93%
|
Apert. $0.00006762
Min. $0.00006762
Máx. $0.00009362
|
$2.44M 26.07B ANDY | $93.62M |
|
||
| 429 |
michi
429
$MICHI
|
$0.166520 | -3.19% | 9.71% | 37.6% |
30d
-29.71%
60d
-0.35%
90d
-33.38%
|
Apert. $0.149256
Min. $0.147326
Máx. $0.172017
|
$8.26M 49.63M $MICHI | $92.55M |
|
||
| 430 |
Kyber Network Crystal v2
430
KNC
|
$0.495731 | -0.54% | 0.29% | 19.24% |
30d
-0.07%
60d
-11.6%
90d
-27.17%
|
Apert. $0.484132
Min. $0.484132
Máx. $0.500118
|
$12.12M 24.45M KNC | $92.13M |
|
||
| 431 |
Fusionist
431
ACE
|
$2.73 | -0.63% | 4.02% | 25.13% |
30d
5.19%
60d
-22.75%
90d
-48.22%
|
Apert. $2.5646
Min. $2.5646
Máx. $2.7466
|
$18.73M 6.86M ACE | $92.03M |
|
||
| 432 |
Request Network
432
REQ
|
$0.119701 | -0.5% | 2.73% | 30.53% |
30d
17.83%
60d
8.36%
90d
-17.01%
|
Apert. $0.115063
Min. $0.113842
Máx. $0.120313
|
$2.23M 18.61M REQ | $92.01M |
|
||
| 433 |
Milk Alliance
433
MLK
|
$0.241005 | 0.49% | 1.18% | 11.17% |
30d
-6.17%
60d
-15.56%
90d
-21.99%
|
Apert. $0.236161
Min. $0.236161
Máx. $0.24158
|
$2.63M 10.91M MLK | $91.53M |
|
||
| 434 |
MobileCoin
434
MOB
|
$0.459530 | -0.06% | -0.09% | -0.45% |
30d
58.69%
60d
380.2%
90d
383.83%
|
Apert. $0.436988
Min. $0.436988
Máx. $0.468724
|
$111.73K 243.14K MOB | $91.46M |
|
||
| 435 |
Steem
435
STEEM
|
$0.194084 | -0.47% | 2.44% | 17.05% |
30d
4.72%
60d
-3.43%
90d
-29.43%
|
Apert. $0.186887
Min. $0.186887
Máx. $0.195617
|
$18.72M 96.47M STEEM | $91.17M |
|
||
| 436 |
Portal
436
PORTAL
|
$0.341316 | -0.78% | 10.09% | 37.3% |
30d
-2.57%
60d
-31.96%
90d
-60.84%
|
Apert. $0.308736
Min. $0.308736
Máx. $0.344021
|
$19.13M 56.04M PORTAL | $90.95M |
|
||
| 437 |
Euler Finance
437
EUL
|
$5.76 | -0.21% | -1.94% | 7.94% |
30d
27.72%
60d
25.51%
90d
26.23%
|
Apert. $5.679
Min. $5.679
Máx. $5.875
|
$730.04K 126.80K EUL | $90.82M |
|
||
| 438 |
UPCX
438
UPC
|
$1.86 | -0.01% | 0.41% | -0.09% |
30d
3.46%
60d
6.04%
90d
2.73%
|
Apert. $1.8474
Min. $1.8474
Máx. $1.8640
|
$526.50K 283.62K UPC | $89.82M |
|
||
| 439 |
HTX Token / Huobi Token
439
HT
|
$0.552318 | 0.53% | 0.16% | 23.84% |
30d
-8.54%
60d
8.09%
90d
-1.12%
|
Apert. $0.545653
Min. $0.545653
Máx. $0.560247
|
$276.45K 500.53K HT | $89.60M |
|
||
| 440 |
Myro
440
MYRO
|
$0.094698 | -0.37% | 9.49% | 30.93% |
30d
-31.24%
60d
-37.27%
90d
-64.28%
|
Apert. $0.082265
Min. $0.082265
Máx. $0.095051
|
$18.71M 197.58M MYRO | $89.41M |
|
||
| 441 |
SmarDex
441
SDEX
|
$0.010410 | -0.25% | 0.68% | -0.36% |
30d
-27.4%
60d
-17.16%
90d
-47.46%
|
Apert. $0.010293
Min. $0.010293
Máx. $0.010436
|
$834.35K 80.15M SDEX | $89.03M |
|
||
| 442 |
Standard Tokenization Protocol
442
STPT
|
$0.045825 | -0.24% | 1.26% | 13.4% |
30d
7.81%
60d
8.51%
90d
-17.43%
|
Apert. $0.044783
Min. $0.044783
Máx. $0.045938
|
$3.28M 71.61M STPT | $89.01M |
|
||
| 443 |
Bazaars
443
BZR
|
$7.62 | 0.09% | 1.41% | 6.71% |
30d
-10.08%
60d
-18.29%
90d
-22.97%
|
Apert. $7.331
Min. $7.331
Máx. $7.668
|
$231.15K 30.32K BZR | $88.98M |
|
||
| 444 |
Phala.Network
444
PHA
|
$0.119217 | 0.38% | -1.1% | 24.92% |
30d
1.05%
60d
-4.86%
90d
-37.35%
|
Apert. $0.119043
Min. $0.117223
Máx. $0.120831
|
$5.38M 45.11M PHA | $88.85M |
|
||
| 445 |
Polymath
445
POLY
|
$0.095658 | -7.96% | 7.44% | 11.46% |
30d
11.27%
60d
-22.22%
90d
23.64%
|
Apert. $0.107082
Min. $0.085276
Máx. $0.107082
|
$4.72K 49.38K POLY | $88.48M |
|
||
| 446 |
Node AI
446
GPU
|
$0.929725 | -0.51% | 5.38% | 13.97% |
30d
2.28%
60d
12.68%
90d
-26.76%
|
Apert. $0.826674
Min. $0.826674
Máx. $0.934541
|
$990.00K 1.06M GPU | $88.39M |
|
||
| 447 |
Shentu
447
CTK
|
$0.642969 | 0.09% | 2.89% | 25.97% |
30d
-2.3%
60d
-18.85%
90d
-8.6%
|
Apert. $0.617204
Min. $0.617204
Máx. $0.642969
|
$3.21M 4.99M CTK | $88.29M |
|
||
| 448 |
Staked TRX
448
STRX
|
$0.180237 | - | 0.64% | 18.51% |
30d
19.69%
60d
35.66%
90d
46.77%
|
Apert. $0.17919
Min. $0.179076
Máx. $0.183267
|
$4.15K 23.00K STRX | $87.62M |
|
||
| 449 |
Radiant Capital
449
RDNT
|
$0.078500 | -0.44% | 4.66% | 24.53% |
30d
-10.65%
60d
-37.32%
90d
-59.31%
|
Apert. $0.072657
Min. $0.072657
Máx. $0.079103
|
$16.82M 214.31M RDNT | $87.35M |
|
||
| 450 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
450
USDXK
|
$0.782511 | 0.24% | -0.07% | -1.41% |
30d
-2.45%
60d
-4%
90d
-4.71%
|
Apert. $0.780745
Min. $0.775456
Máx. $0.786001
|
$285.25K 364.53K USDXK | $87.30M |
|
28.572 Monedas Monitoreadas - Página
9 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.