Cap Mercado ₩3,352.82T
-2.53%
Volumen 24h ₩156.33T
-0.69%
BTC % 49.71%
-0.82%
ETH % 16.71%
-0.18%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Keep Network
401
KEEP
|
₩152.37 | 0.29% | -1.47% | -8.3% |
30d -35.3%
60d -36.09%
90d -44.44%
|
Apert. ₩153.23
Min. ₩147.56
Máx. ₩155.33
|
₩44.04M 289.03K KEEP | ₩144.95B |
|
|
| 402 |
Hivemapper
402
HONEY
|
₩79.36 | 0.2% | -2.55% | -1.98% |
30d -24.45%
60d -36.55%
90d -56.84%
|
Apert. ₩79.96
Min. ₩79.01
Máx. ₩81.96
|
₩631.20M 7.95M HONEY | ₩144.88B |
|
|
| 403 |
Milady Meme Coin
403
LADYS
|
₩0.000196 | 2.26% | 2.27% | 0.73% |
30d -33.7%
60d -15.7%
90d -21.91%
|
Apert. ₩0.00019185
Min. ₩0.00018907
Máx. ₩0.00020436
|
₩14.52B 74.08T LADYS | ₩144.57B |
|
|
| 404 |
BORA
404
BORA
|
₩145.33 | 0.15% | -0.67% | -3.69% |
30d -29.2%
60d -33.54%
90d -46.38%
|
Apert. ₩146.54
Min. ₩145.10
Máx. ₩147.11
|
₩819.16M 5.64M BORA | ₩144.43B |
|
|
| 405 |
Constellation
405
DAG
|
₩50.19 | 0.3% | -7.32% | 19.82% |
30d -17.86%
60d -11.06%
90d -36.95%
|
Apert. ₩54.10
Min. ₩50.03
Máx. ₩55.72
|
₩4.54B 90.37M DAG | ₩144.22B |
|
|
| 406 |
Civic
406
CVC
|
₩143.88 | 0.06% | -1.01% | -4.57% |
30d -31.73%
60d -36.29%
90d -47.62%
|
Apert. ₩145.26
Min. ₩143.77
Máx. ₩146.77
|
₩8.76B 60.88M CVC | ₩143.88B |
|
|
| 407 |
Lido Staked Matic
407
stMATIC
|
₩875.66 | -0.25% | -0.15% | -0.99% |
30d -19.21%
60d -22.23%
90d -35.54%
|
Apert. ₩868.25
Min. ₩868.25
Máx. ₩890.79
|
₩25.52M 29.15K stMATIC | ₩142.64B |
|
|
| 408 |
GenesysGo Shadow
408
SHDW
|
₩879.62 | -0.64% | 1.6% | 3.8% |
30d 38.52%
60d -24.65%
90d -66.06%
|
Apert. ₩825.89
Min. ₩825.89
Máx. ₩918.71
|
₩2.46B 2.80M SHDW | ₩141.80B |
|
|
| 409 |
Project Portal
409
PORTAL
|
₩596.12 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₩0.116594
Min. ₩0.116594
Máx. ₩0.116594
|
₩2.88B - | ₩141.68B |
|
|
| 410 |
NYM
410
NYM
|
₩177.47 | 0.09% | -3.52% | -8.75% |
30d -21.77%
60d -24.02%
90d -47.84%
|
Apert. ₩184.10
Min. ₩177.27
Máx. ₩184.10
|
₩1.90B 10.70M NYM | ₩140.66B |
|
|
| 411 |
LimeWire
411
LMWR
|
₩483.13 | -0.44% | -7.09% | -17.72% |
30d -24.78%
60d -63.97%
90d -77.44%
|
Apert. ₩514.49
Min. ₩481.53
Máx. ₩520.19
|
₩6.69B 13.85M LMWR | ₩139.90B |
|
|
| 412 |
Kyber Network Crystal v2
412
KNC
|
₩740.20 | 0.68% | -0.43% | -4.12% |
30d -16.81%
60d -11.16%
90d -25.01%
|
Apert. ₩732.04
Min. ₩732.04
Máx. ₩759.03
|
₩21.28B 28.75M KNC | ₩139.57B |
|
|
| 413 |
Xai
413
XAI
|
₩501.39 | 0.91% | -0.91% | -24.65% |
30d -58.43%
60d -51.52%
90d -64.94%
|
Apert. ₩530.71
Min. ₩496.82
Máx. ₩543.14
|
₩66.08B 131.80M XAI | ₩138.94B |
|
|
| 414 |
Spell Token
414
SPELL
|
₩0.951510 | 0.32% | -2.21% | -4.09% |
30d -40.3%
60d -21.17%
90d -36.96%
|
Apert. ₩0.970908
Min. ₩0.948414
Máx. ₩0.977306
|
₩4.71B 4.95B SPELL | ₩138.79B |
|
|
| 415 |
Dent
415
DENT
|
₩1.3836 | -0.33% | -0.44% | 2.11% |
30d -28.31%
60d -25.51%
90d -40.93%
|
Apert. ₩1.3904
Min. ₩1.3754
Máx. ₩1.4251
|
₩2.50B 1.80B DENT | ₩138.36B |
|
|
| 416 |
Moonriver
416
MOVR
|
₩15,247.44 | 0.02% | -2.18% | -5.2% |
30d -25.08%
60d -21.68%
90d -41.61%
|
Apert. ₩15,565.58
Min. ₩15,244.39
Máx. ₩15,662.42
|
₩3.87B 254.12K MOVR | ₩137.62B |
|
|
| 417 |
PayProtocol Paycoin
417
PCI
|
₩135.75 | -0.01% | -2.39% | -3.06% |
30d -8.94%
60d -32.6%
90d -60.52%
|
Apert. ₩139.14
Min. ₩135.75
Máx. ₩139.17
|
₩1.16B 8.56M PCI | ₩136.82B |
|
|
| 418 |
TerraClassicUSD (Old TerraUSD / UST)
418
USTC
|
₩24.45 | -0.2% | -1.29% | -1.62% |
30d -24.15%
60d -10.5%
90d -29.95%
|
Apert. ₩24.76
Min. ₩24.44
Máx. ₩25.28
|
₩10.97B 448.72M USTC | ₩136.80B |
|
|
| 419 |
Venus
419
XVS
|
₩8,500.80 | -0.5% | 0.42% | -2.07% |
30d -36.72%
60d -37.52%
90d -59.6%
|
Apert. ₩8,541.98
Min. ₩8,465.12
Máx. ₩8,774.16
|
₩3.82B 449.55K XVS | ₩136.67B |
|
|
| 420 |
HarryPotterObamaSonic10Inu
420
BITCOIN
|
₩136.14 | -5.88% | -12.47% | -12.66% |
30d -41.31%
60d 20.93%
90d 4.31%
|
Apert. ₩155.77
Min. ₩136.14
Máx. ₩157.08
|
₩4.46B 32.74M BITCOIN | ₩136.11B |
|
|
| 421 |
Syscoin
421
SYS
|
₩171.73 | -0.18% | -2.72% | -0.81% |
30d -37.86%
60d -39.25%
90d -53.4%
|
Apert. ₩175.88
Min. ₩171.72
Máx. ₩177.15
|
₩1.78B 10.35M SYS | ₩135.61B |
|
|
| 422 |
Vulcan Forged PYR
422
PYR
|
₩4,818.65 | 0.16% | -2.17% | -5.7% |
30d -27.76%
60d -25.28%
90d -45.13%
|
Apert. ₩4,903.70
Min. ₩4,807.83
Máx. ₩4,925.63
|
₩4.32B 896.23K PYR | ₩135.40B |
|
|
| 423 |
Mass Vehicle Ledger
423
MVL
|
₩5.39 | -0.64% | 0.28% | -5.77% |
30d -30.56%
60d -29.35%
90d -40.1%
|
Apert. ₩5.366
Min. ₩5.337
Máx. ₩5.427
|
₩10.44B 1.94B MVL | ₩135.18B |
|
|
| 424 |
Gains Network
424
GNS
|
₩4,017.96 | -0.03% | -1.52% | -1.78% |
30d -10.32%
60d -16.64%
90d -34.52%
|
Apert. ₩4,063.52
Min. ₩4,017.96
Máx. ₩4,094.61
|
₩3.68B 914.98K GNS | ₩134.66B |
|
|
| 425 |
Status
425
SNT
|
₩34.24 | 0.03% | -2.3% | -10.61% |
30d -30.95%
60d -38.24%
90d -42.69%
|
Apert. ₩34.98
Min. ₩34.22
Máx. ₩35.16
|
₩3.72B 108.61M SNT | ₩133.07B |
|
|
| 426 |
Shentu
426
CTK
|
₩979.95 | 0.21% | -2.03% | -9.3% |
30d -21.05%
60d -2.3%
90d -17.94%
|
Apert. ₩989.83
Min. ₩977.89
Máx. ₩1,002.24
|
₩2.20B 2.25M CTK | ₩132.96B |
|
|
| 427 |
Drift
427
DRIFT
|
₩762.74 | 0.38% | 5.35% | 18.56% |
30d 23.64%
60d 448.61%
90d 448.61%
|
Apert. ₩701.79
Min. ₩701.79
Máx. ₩774.89
|
₩49.18B 64.48M DRIFT | ₩132.88B |
|
|
| 428 |
Orca
428
ORCA
|
₩2,582.32 | -0.16% | -0.08% | 1.57% |
30d -25.41%
60d -24.59%
90d -50.93%
|
Apert. ₩2,600.95
Min. ₩2,553.03
Máx. ₩2,605.61
|
₩1.15B 445.37K ORCA | ₩131.79B |
|
|
| 429 |
Portal
429
PORTAL
|
₩592.87 | 0.06% | -2.56% | -13.79% |
30d -61.83%
60d -48.89%
90d -74.21%
|
Apert. ₩615.83
Min. ₩592.50
Máx. ₩615.92
|
₩16.93B 28.56M PORTAL | ₩131.54B |
|
|
| 430 |
Seedify.fund
430
SFUND
|
₩2,120.04 | -0.02% | -2.4% | -6.75% |
30d -30.48%
60d -41.51%
90d -61.98%
|
Apert. ₩2,191.24
Min. ₩2,120.04
Máx. ₩2,191.24
|
₩9.13B 4.31M SFUND | ₩130.39B |
|
|
| 431 |
Pundi X
431
PUNDIX
|
₩502.36 | 0.11% | -1.82% | -6.89% |
30d -36.18%
60d -46.5%
90d -48.93%
|
Apert. ₩509.07
Min. ₩501.75
Máx. ₩513.61
|
₩3.08B 6.13M PUNDIX | ₩129.85B |
|
|
| 432 |
Synapse
432
SYN
|
₩694.64 | 0.08% | -4.08% | -6.33% |
30d -37.98%
60d -44.1%
90d -65.34%
|
Apert. ₩712.52
Min. ₩694.04
Máx. ₩731.20
|
₩3.62B 5.21M SYN | ₩128.84B |
|
|
| 433 |
RSK Infrastructure Framework
433
RIF
|
₩128.67 | 0.22% | -3.19% | -5.35% |
30d -44.49%
60d -51.11%
90d -61.86%
|
Apert. ₩131.95
Min. ₩128.37
Máx. ₩133.59
|
₩2.10B 16.35M RIF | ₩128.67B |
|
|
| 434 |
XYO Network
434
XYO
|
₩9.54 | 1.12% | 1.66% | -0.02% |
30d -9.59%
60d -18.89%
90d -26.84%
|
Apert. ₩9.314
Min. ₩9.314
Máx. ₩9.766
|
₩1.52B 158.85M XYO | ₩128.63B |
|
|
| 435 |
Locus Chain
435
LOCUS
|
₩61.77 | 0.61% | -1.26% | 77.1% |
30d 163.2%
60d 216.11%
90d 252.84%
|
Apert. ₩63.93
Min. ₩61.39
Máx. ₩63.93
|
₩7.05B 114.17M LOCUS | ₩128.55B |
|
|
| 436 |
Metaplex
436
MPLX
|
₩516.05 | -0.14% | 2.21% | 4.21% |
30d 19.97%
60d 27.48%
90d 18.91%
|
Apert. ₩493.34
Min. ₩490.01
Máx. ₩555.18
|
₩3.38B 6.55M MPLX | ₩128.37B |
|
|
| 437 |
Clearpool
437
CPOOL
|
₩211.15 | -3.01% | -2.13% | 1.68% |
30d -21.11%
60d -5.06%
90d -41.81%
|
Apert. ₩216.17
Min. ₩211.15
Máx. ₩227.59
|
₩1.70B 8.05M CPOOL | ₩128.08B |
|
|
| 438 |
Phoenix Global (New)
438
PHB
|
₩2,538.33 | -0.46% | -2.96% | -4.28% |
30d -31.29%
60d 7.83%
90d -18.87%
|
Apert. ₩2,615.25
Min. ₩2,538.32
Máx. ₩2,694.99
|
₩9.69B 3.82M PHB | ₩127.48B |
|
|
| 439 |
Verus Coin
439
VRSC
|
₩1,651.11 | -1.11% | -1.26% | 0.38% |
30d 10.2%
60d 43.03%
90d -4.09%
|
Apert. ₩1,650.08
Min. ₩1,639.12
Máx. ₩1,681.32
|
₩1.90M 1.15K VRSC | ₩126.58B |
|
|
| 440 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
440
USDXK
|
₩1,128.42 | -0.64% | 0.81% | -0.47% |
30d -1.1%
60d -1.06%
90d -5.95%
|
Apert. ₩1,121.62
Min. ₩1,119.29
Máx. ₩1,137.33
|
₩411.75M 364.89K USDXK | ₩125.89B |
|
|
| 441 |
Renzo
441
REZ
|
₩109.39 | 0.29% | -7.31% | -20.4% |
30d -50.65%
60d -58.07%
90d -69.69%
|
Apert. ₩117.58
Min. ₩105.52
Máx. ₩119.02
|
₩45.32B 414.28M REZ | ₩125.79B |
|
|
| 442 |
Wink
442
WIN
|
₩0.126406 | 0.14% | -0.44% | 2.14% |
30d -22.79%
60d -28.28%
90d -36.44%
|
Apert. ₩0.126338
Min. ₩0.125879
Máx. ₩0.127182
|
₩26.35B 208.46B WIN | ₩125.61B |
|
|
| 443 |
Wen
443
WEN
|
₩0.172194 | 0.48% | -12.22% | 19.11% |
30d -38.82%
60d -41.22%
90d -59.61%
|
Apert. ₩0.194915
Min. ₩0.171362
Máx. ₩0.196163
|
₩19.59B 113.76B WEN | ₩125.31B |
|
|
| 444 |
Hooked Protocol
444
HOOK
|
₩765.15 | -0.2% | -1.65% | -3.08% |
30d -41.99%
60d -37.38%
90d -57.6%
|
Apert. ₩778.72
Min. ₩765.14
Máx. ₩789.36
|
₩5.55B 7.25M HOOK | ₩125.28B |
|
|
| 445 |
Bluzelle
445
BLZ
|
₩290.06 | 2.8% | 4.21% | -22.58% |
30d -15.38%
60d -43.33%
90d -41.28%
|
Apert. ₩281.38
Min. ₩278.33
Máx. ₩290.37
|
₩20.99B 72.37M BLZ | ₩124.93B |
|
|
| 446 |
Stratis (New)
446
STRAX
|
₩64.15 | -0.49% | -1.97% | -3.83% |
30d -38.04%
60d -47%
90d -57.61%
|
Apert. ₩66.01
Min. ₩64.15
Máx. ₩66.01
|
₩1.50B 23.45M STRAX | ₩124.30B |
|
|
| 447 |
Steem
447
STEEM
|
₩264.59 | 0.49% | -2.45% | -4.94% |
30d -29.36%
60d -36.47%
90d -33.57%
|
Apert. ₩270.49
Min. ₩263.28
Máx. ₩271.26
|
₩2.60B 9.82M STEEM | ₩123.19B |
|
|
| 448 |
Highstreet
448
HIGH
|
₩2,435.90 | -0.64% | -6.05% | -12.43% |
30d -75.43%
60d -59.03%
90d -26.85%
|
Apert. ₩2,573.66
Min. ₩2,435.89
Máx. ₩2,595.27
|
₩21.01B 8.62M HIGH | ₩122.69B |
|
|
| 449 |
Solidus Ai Tech
449
AITECH
|
₩186.93 | -0.09% | 0.94% | -3.2% |
30d -18.58%
60d -36.34%
90d -48.91%
|
Apert. ₩183.06
Min. ₩182.95
Máx. ₩187.78
|
₩13.32B 71.24M AITECH | ₩122.33B |
|
|
| 450 |
Daddy Tate
450
DADDY
|
₩206.88 | 3.01% | 23.35% | 19.35% |
30d -37.19%
60d -37.19%
90d -37.19%
|
Apert. ₩167.06
Min. ₩158.46
Máx. ₩231.00
|
₩34.02B 164.46M DADDY | ₩120.86B |
|
27.919 Monedas Monitoreadas - Página 9 de 559
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
- Volumen 24h: Volumen 24 hs (KRW ₩)
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.