Cap Mercado ₩3,362.29T
-2.45%
Volumen 24h ₩157.58T
4.07%
BTC % 49.78%
-0.7%
ETH % 16.72%
0%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₩ | 1h | 24h | 7d | 30d | Claves 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Polygon Ecosystem Token
351
POL
|
₩782.68 | -0.05% | 0.41% | -0.13% |
30d -19.09%
60d -23.32%
90d -36.06%
|
Apert. ₩780.04
Min. ₩779.17
Máx. ₩794.58
|
₩1.00B 1.28M POL | ₩170.69B |
|
|
| 352 |
Paxos Standard
352
USDP
|
₩1,393.22 | - | -0.12% | 0.15% |
30d 0.02%
60d -0.17%
90d 0.13%
|
Apert. ₩1,394.59
Min. ₩1,391.84
Máx. ₩1,395.70
|
₩7.88B 5.65M USDP | ₩170.53B |
|
|
| 353 |
SLERF
353
SLERF
|
₩340.34 | -1.46% | -5.44% | 0.39% |
30d -15.25%
60d -33.48%
90d -38.5%
|
Apert. ₩359.22
Min. ₩340.33
Máx. ₩366.24
|
₩40.11B 117.84M SLERF | ₩170.17B |
|
|
| 354 |
Staked ETH
354
OSETH
|
₩4,771,165.63 | -0.01% | -2.88% | -0.93% |
30d -11.84%
60d 8.24%
90d 2.96%
|
Apert. ₩4,899,814.26
Min. ₩4,743,398.81
Máx. ₩4,914,111.56
|
₩376.58M 78.00 OSETH | ₩170.04B |
|
|
| 355 |
Sleepless AI
355
AI
|
₩917.90 | -0.4% | -0.37% | -4.43% |
30d -44.11%
60d -34.39%
90d -56.42%
|
Apert. ₩915.55
Min. ₩913.62
Máx. ₩963.36
|
₩22.05B 24.02M AI | ₩169.52B |
|
|
| 356 |
Stride
356
STRD
|
₩1,903.40 | -0.11% | -6.17% | 9.51% |
30d -11.82%
60d -42.92%
90d -52.72%
|
Apert. ₩2,050.84
Min. ₩1,903.40
Máx. ₩2,050.84
|
₩61.88M 32.51K STRD | ₩167.17B |
|
|
| 357 |
Dusk
357
DUSK
|
₩394.06 | 0.19% | -4.56% | -11.22% |
30d -29.72%
60d -17.22%
90d -41.08%
|
Apert. ₩409.44
Min. ₩392.11
Máx. ₩413.17
|
₩15.52B 39.39M DUSK | ₩165.96B |
|
|
| 358 |
World Mobile Token
358
WMT
|
₩336.47 | -0.71% | -2.21% | -3.99% |
30d -21.3%
60d -29.67%
90d -12.08%
|
Apert. ₩344.24
Min. ₩336.47
Máx. ₩351.51
|
₩2.42B 7.19M WMT | ₩165.49B |
|
|
| 359 |
NANO
359
NANO
|
₩1,239.66 | 0.11% | -2.46% | -3.21% |
30d -27.83%
60d -25.43%
90d -32.46%
|
Apert. ₩1,273.68
Min. ₩1,238.26
Máx. ₩1,278.69
|
₩2.50B 2.02M NANO | ₩165.18B |
|
|
| 360 |
Small / Smooth Love Potion
360
SLP
|
₩3.98 | 0.23% | -2.76% | -7.42% |
30d -44.09%
60d -28.58%
90d -44.27%
|
Apert. ₩4.0938
Min. ₩3.9666
Máx. ₩4.1096
|
₩7.74B 1.94B SLP | ₩164.61B |
|
|
| 361 |
ApeX Protocol
361
APEX
|
₩3,465.94 | 0.29% | -0.89% | -7.73% |
30d -14.67%
60d -4.45%
90d -27.3%
|
Apert. ₩3,477.31
Min. ₩3,444.44
Máx. ₩3,531.96
|
₩80.58B 23.25M APEX | ₩163.51B |
|
|
| 362 |
Covalent
362
CQT
|
₩202.41 | -1.02% | -4.03% | -9.43% |
30d -32.88%
60d -28.12%
90d -45.3%
|
Apert. ₩214.32
Min. ₩202.40
Máx. ₩214.32
|
₩1.28B 6.35M CQT | ₩163.29B |
|
|
| 363 |
Braintrust
363
BTRST
|
₩693.66 | -0.38% | -0.52% | -10.33% |
30d -35.01%
60d -41.3%
90d -38.93%
|
Apert. ₩695.50
Min. ₩693.65
Máx. ₩701.72
|
₩231.47M 333.69K BTRST | ₩162.35B |
|
|
| 364 |
SmarDex
364
SDEX
|
₩19.39 | -0.18% | -2.1% | 10.45% |
30d -25.05%
60d -10.47%
90d -29.3%
|
Apert. ₩19.91
Min. ₩19.38
Máx. ₩19.91
|
₩1.11B 57.33M SDEX | ₩161.94B |
|
|
| 365 |
Merlin Chain
365
MERL
|
₩389.47 | -0.41% | -1.03% | -5.02% |
30d -52.28%
60d -53.14%
90d -79.16%
|
Apert. ₩389.07
Min. ₩385.97
Máx. ₩409.91
|
₩40.48B 103.94M MERL | ₩161.63B |
|
|
| 366 |
Numeraire
366
NMR
|
₩21,932.52 | 0.61% | -4.65% | -16.59% |
30d -42.04%
60d -37.48%
90d -51.11%
|
Apert. ₩22,958.13
Min. ₩21,798.44
Máx. ₩23,548.47
|
₩10.60B 483.51K NMR | ₩160.23B |
|
|
| 367 |
IX Swap
367
IXS
|
₩896.33 | -0.06% | -6.88% | -10.27% |
30d 15.85%
60d -2.7%
90d -15.83%
|
Apert. ₩950.69
Min. ₩896.33
Máx. ₩972.11
|
₩887.21M 989.82K IXS | ₩157.62B |
|
|
| 368 |
Gemini Dollar
368
GUSD
|
₩1,392.23 | -0.1% | 0.06% | - |
30d 0.24%
60d 0.02%
90d 0.14%
|
Apert. ₩1,393.14
Min. ₩1,387.53
Máx. ₩1,393.63
|
₩2.87B 2.06M GUSD | ₩159.75B |
|
|
| 369 |
Waves
369
WAVES
|
₩1,377.50 | -0.1% | -5.67% | 4.43% |
30d -44.84%
60d -59.19%
90d -65.62%
|
Apert. ₩1,467.78
Min. ₩1,377.50
Máx. ₩1,472.68
|
₩36.27B 26.33M WAVES | ₩158.44B |
|
|
| 370 |
Sun (New)
370
SUN
|
₩15.92 | 0.12% | -0.45% | 0.15% |
30d -7.25%
60d -18.47%
90d -24.57%
|
Apert. ₩15.99
Min. ₩15.84
Máx. ₩16.01
|
₩29.29B 1.84B SUN | ₩158.39B |
|
|
| 371 |
michi
371
$MICHI
|
₩282.78 | -4.9% | -14.44% | 13.84% |
30d -12.85%
60d -15.11%
90d 301.7%
|
Apert. ₩345.64
Min. ₩282.77
Máx. ₩345.64
|
₩19.52B 69.03M $MICHI | ₩157.16B |
|
|
| 372 |
GoMining token
372
GMTK
|
₩388.40 | -0.16% | -0.54% | -7.27% |
30d -8.53%
60d -14.17%
90d -14.42%
|
Apert. ₩391.09
Min. ₩386.05
Máx. ₩391.09
|
₩5.98B 15.40M GMTK | ₩156.00B |
|
|
| 373 |
Coq Inu
373
COQ
|
₩0.002243 | -0.5% | -4.26% | 7.23% |
30d -40.15%
60d -43.77%
90d -59.97%
|
Apert. ₩0.00231717
Min. ₩0.00224341
Máx. ₩0.00240903
|
₩4.72B 2.10T COQ | ₩155.79B |
|
|
| 374 |
Oraichain Token
374
ORAI
|
₩12,201.24 | -0.21% | -4.61% | -4.21% |
30d -31.08%
60d -12.09%
90d -37.4%
|
Apert. ₩12,747.60
Min. ₩12,201.24
Máx. ₩12,840.50
|
₩5.91B 484.25K ORAI | ₩155.03B |
|
|
| 375 |
Symbol
375
XYM
|
₩26.11 | -0.42% | -1.83% | -3.06% |
30d -14.33%
60d -17.02%
90d -30.52%
|
Apert. ₩26.88
Min. ₩26.10
Máx. ₩26.88
|
₩316.22M 12.11M XYM | ₩154.26B |
|
|
| 376 |
Celer Network
376
CELR
|
₩19.91 | -0.18% | -6.66% | -14.03% |
30d -41.91%
60d -44.91%
90d -50.64%
|
Apert. ₩21.30
Min. ₩19.78
Máx. ₩21.39
|
₩10.41B 522.71M CELR | ₩154.17B |
|
|
| 377 |
Bone ShibaSwap
377
BONE
|
₩669.08 | -0.07% | -2.6% | -4.21% |
30d -25.41%
60d -25.8%
90d -34.14%
|
Apert. ₩686.42
Min. ₩669.08
Máx. ₩688.40
|
₩7.06B 10.55M BONE | ₩153.84B |
|
|
| 378 |
CyberConnect
378
CYBER
|
₩6,606.26 | 0.48% | 1.98% | -6.42% |
30d -45.96%
60d -45.62%
90d -62.99%
|
Apert. ₩6,433.53
Min. ₩6,433.53
Máx. ₩7,034.42
|
₩49.84B 7.54M CYBER | ₩153.59B |
|
|
| 379 |
Phala.Network
379
PHA
|
₩209.37 | 0.21% | 2.27% | 21.78% |
30d -19.37%
60d -24.58%
90d -38.11%
|
Apert. ₩203.47
Min. ₩201.76
Máx. ₩219.23
|
₩21.59B 103.10M PHA | ₩153.58B |
|
|
| 380 |
Toshi
380
TOSHI
|
₩0.375345 | 0.01% | -7.78% | -1.01% |
30d -44.68%
60d -30.69%
90d -47.51%
|
Apert. ₩0.396478
Min. ₩0.375306
Máx. ₩0.40733
|
₩1.14B 3.03B TOSHI | ₩153.17B |
|
|
| 381 |
Fusionist
381
ACE
|
₩4,524.75 | 0.32% | -1.61% | -6.38% |
30d -48.81%
60d -37.22%
90d -61.31%
|
Apert. ₩4,585.17
Min. ₩4,500.71
Máx. ₩4,676.88
|
₩12.67B 2.80M ACE | ₩152.58B |
|
|
| 382 |
Big Time
382
BIGTIME
|
₩155.90 | 0.09% | -3.08% | -10.05% |
30d -51.02%
60d -39.26%
90d -63.12%
|
Apert. ₩157.17
Min. ₩155.55
Máx. ₩162.73
|
₩16.82B 107.87M BIGTIME | ₩152.39B |
|
|
| 383 |
IQ
383
IQ
|
₩8.15 | -0.44% | -2.36% | -9.22% |
30d -35.32%
60d -37.46%
90d -50.11%
|
Apert. ₩8.371
Min. ₩8.150
Máx. ₩8.379
|
₩3.34B 409.37M IQ | ₩151.32B |
|
|
| 384 |
mCoin
384
MCOIN
|
₩854.14 | 0.36% | -3.71% | -14.67% |
30d -36.79%
60d -37.39%
90d -34.41%
|
Apert. ₩882.10
Min. ₩851.06
Máx. ₩893.71
|
₩3.06B 3.59M MCOIN | ₩151.18B |
|
|
| 385 |
Everscale
385
EVER
|
₩76.72 | 0.74% | 3.82% | -5.34% |
30d 9.34%
60d 49.11%
90d 68.54%
|
Apert. ₩72.76
Min. ₩72.76
Máx. ₩77.28
|
₩1.55B 20.20M EVER | ₩151.17B |
|
|
| 386 |
Tokenlon Network Token
386
LON
|
₩1,307.35 | -1.95% | -2.12% | -1.81% |
30d -8.17%
60d 7.29%
90d 9.89%
|
Apert. ₩1,314.95
Min. ₩1,307.35
Máx. ₩1,371.62
|
₩918.43M 702.51K LON | ₩150.86B |
|
|
| 387 |
Bounce Token / Auction
387
AUCTION
|
₩23,204.78 | 1.06% | -3.43% | 0.56% |
30d -23.58%
60d 0.73%
90d -27.28%
|
Apert. ₩23,789.65
Min. ₩22,854.36
Máx. ₩24,165.52
|
₩23.97B 1.03M AUCTION | ₩150.83B |
|
|
| 388 |
Ozone Chain
388
OZO
|
₩306.66 | -0.14% | 0.5% | -0.59% |
30d -0.42%
60d -8.68%
90d -8.15%
|
Apert. ₩303.83
Min. ₩303.83
Máx. ₩307.15
|
₩713.24M 2.33M OZO | ₩150.29B |
|
|
| 389 |
Pocket Network
389
POKT
|
₩91.58 | -0.72% | -3.72% | -13.41% |
30d -50.18%
60d -57.15%
90d -77.3%
|
Apert. ₩93.58
Min. ₩91.58
Máx. ₩95.12
|
₩896.19M 9.79M POKT | ₩150.14B |
|
|
| 390 |
Request Network
390
REQ
|
₩149.89 | -0.31% | -1.19% | -2.36% |
30d -23.37%
60d -15.22%
90d -28.32%
|
Apert. ₩151.57
Min. ₩149.85
Máx. ₩152.96
|
₩1.59B 10.63M REQ | ₩149.84B |
|
|
| 391 |
Power Ledger
391
POWR
|
₩291.40 | 0.3% | -0.88% | -2.96% |
30d -29.4%
60d -29.06%
90d -40.2%
|
Apert. ₩293.88
Min. ₩288.69
Máx. ₩294.59
|
₩7.42B 25.47M POWR | ₩149.30B |
|
|
| 392 |
Bazaars
392
BZR
|
₩12,765.21 | 0.17% | -2.69% | -0.91% |
30d -6.06%
60d 19.62%
90d 16.31%
|
Apert. ₩13,099.59
Min. ₩12,743.00
Máx. ₩13,120.22
|
₩612.71M 48.00K BZR | ₩149.00B |
|
|
| 393 |
Nakamoto Games
393
NAKA
|
₩1,639.17 | 0.12% | -7.4% | 5.42% |
30d -20%
60d -30.12%
90d -37.92%
|
Apert. ₩1,755.82
Min. ₩1,622.58
Máx. ₩1,810.14
|
₩102.64B 62.62M NAKA | ₩148.29B |
|
|
| 394 |
Wilder World
394
WILDW
|
₩570.05 | 0.18% | -0.2% | 3.24% |
30d -31.3%
60d -48.4%
90d -55.21%
|
Apert. ₩568.92
Min. ₩565.93
Máx. ₩582.18
|
₩776.82M 1.36M WILDW | ₩148.28B |
|
|
| 395 |
Venus USDC
395
vUSDC
|
₩33.54 | 0.01% | 0.04% | 0.17% |
30d 0.68%
60d 1.83%
90d 2.04%
|
Apert. ₩33.52
Min. ₩33.52
Máx. ₩33.54
|
- - | ₩147.42B |
|
|
| 396 |
Hive
396
HIVE
|
₩294.01 | -0.94% | -2.43% | -7.25% |
30d -29.86%
60d -33.67%
90d -45.96%
|
Apert. ₩302.35
Min. ₩294.01
Máx. ₩302.35
|
₩2.23B 7.58M HIVE | ₩147.23B |
|
|
| 397 |
Oasys
397
OAS
|
₩66.13 | 0.43% | 0.91% | -2.71% |
30d -26.15%
60d -22.8%
90d -39.27%
|
Apert. ₩65.86
Min. ₩65.53
Máx. ₩66.93
|
₩2.10B 31.70M OAS | ₩147.17B |
|
|
| 398 |
Milk Alliance
398
MLK
|
₩395.40 | -0.67% | -0.22% | 0.07% |
30d -8.48%
60d -11.79%
90d -24.19%
|
Apert. ₩396.97
Min. ₩393.23
Máx. ₩401.52
|
₩7.22B 18.25M MLK | ₩145.24B |
|
|
| 399 |
Keep Network
399
KEEP
|
₩152.53 | - | -1.91% | -4.43% |
30d -35.2%
60d -38.34%
90d -45.47%
|
Apert. ₩153.40
Min. ₩147.72
Máx. ₩155.50
|
₩44.23M 289.95K KEEP | ₩145.10B |
|
|
| 400 |
Alephium
400
ALPH
|
₩1,771.70 | -0.95% | -2.73% | -10.17% |
30d -15.26%
60d -45.49%
90d -58.09%
|
Apert. ₩1,823.34
Min. ₩1,771.69
Máx. ₩1,823.34
|
₩1.92B 1.08M ALPH | ₩144.81B |
|
27.919 Monedas Monitoreadas - Página 8 de 559
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (KRW ₩)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (KRW ₩)
- Volumen 24h: Volumen 24 hs (KRW ₩)
- Capitalización: Capitalización de Mercado (KRW ₩)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.