Cap Mercado $2.44T
2.62%
Volumen 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Cartesi
351
CTSI
|
$0.153817 | -0.87% | 4.98% | 21.64% |
30d
8.26%
60d
-9.76%
90d
-35.56%
|
Apert. $0.142524
Min. $0.142524
Máx. $0.155174
|
$6.82M 44.32M CTSI | $127.26M |
|
||
| 352 |
WAX
352
WAXP
|
$0.036797 | -0.4% | 1.97% | 16.7% |
30d
3.12%
60d
-9.46%
90d
-43.08%
|
Apert. $0.035508
Min. $0.035508
Máx. $0.037035
|
$4.68M 127.17M WAXP | $126.95M |
|
||
| 353 |
HarryPotterObamaSonic10Inu
353
BITCOIN
|
$0.125079 | 0.27% | 12.51% | 25.45% |
30d
-23.48%
60d
7.92%
90d
-19.9%
|
Apert. $0.104501
Min. $0.104501
Máx. $0.125079
|
$4.16M 33.29M BITCOIN | $125.05M |
|
||
| 354 |
IOStoken
354
IOST
|
$0.005849 | -1.67% | 2.13% | 17.96% |
30d
5.29%
60d
-13.41%
90d
-35.81%
|
Apert. $0.0056447
Min. $0.0056447
Máx. $0.00594847
|
$7.52M 1.29B IOST | $124.67M |
|
||
| 355 |
Metars Genesis
355
MRS
|
$1.4777 | -0.08% | 0.9% | 7.99% |
30d
-0.55%
60d
-4.61%
90d
-13.82%
|
Apert. $1.4182
Min. $1.4182
Máx. $1.4812
|
$107.39K 72.67K MRS | $124.48M |
|
||
| 356 |
VVS Finance
356
VVS
|
$0.00000267 | -0.07% | 1.43% | 3.27% |
30d
-1.66%
60d
-9.93%
90d
-30.13%
|
Apert. $0.000002591
Min. $0.000002591
Máx. $0.000002684
|
$169.44K 63.46B VVS | $124.07M |
|
||
| 357 |
PayProtocol Paycoin
357
PCI
|
$0.122817 | 0.31% | 3.18% | 4.33% |
30d
-6.59%
60d
22.03%
90d
2.89%
|
Apert. $0.117947
Min. $0.117947
Máx. $0.122817
|
$1.15M 9.35M PCI | $123.78M |
|
||
| 358 |
Propy
358
PRO
|
$1.2355 | 0.14% | 3.1% | 7.12% |
30d
-3.22%
60d
-15.01%
90d
-46.12%
|
Apert. $1.1789
Min. $1.1789
Máx. $1.2581
|
$3.93M 3.18M PRO | $123.55M |
|
||
| 359 |
Verus Coin
359
VRSC
|
$1.60 | -0.05% | 1.47% | 29.75% |
30d
25.42%
60d
34.65%
90d
93.46%
|
Apert. $1.4975
Min. $1.4975
Máx. $1.6387
|
$16.43K 10.27K VRSC | $123.37M |
|
||
| 360 |
0x0.ai: AI Smart Contract
360
0X0
|
$0.140865 | -0.14% | 12.2% | 3.93% |
30d
-16.62%
60d
-34.96%
90d
-53.69%
|
Apert. $0.117977
Min. $0.117977
Máx. $0.142125
|
$546.95K 3.88M 0X0 | $122.35M |
|
||
| 361 |
Vulcan Forged PYR
361
PYR
|
$3.22 | - | 1.79% | 28.06% |
30d
4.4%
60d
-13.04%
90d
-27.55%
|
Apert. $3.1103
Min. $3.1103
Máx. $3.2158
|
$4.50M 1.40M PYR | $122.35M |
|
||
| 362 |
Aleph Zero
362
AZERO
|
$0.457971 | -0.17% | 0.66% | -0.59% |
30d
6.63%
60d
-23.26%
90d
-45.44%
|
Apert. $0.457382
Min. $0.454962
Máx. $0.46573
|
$819.30K 1.79M AZERO | $122.18M |
|
||
| 363 |
Syscoin
363
SYS
|
$0.153709 | 0.19% | 4.49% | 86.03% |
30d
57.45%
60d
23.1%
90d
-19.53%
|
Apert. $0.149149
Min. $0.146291
Máx. $0.155592
|
$15.67M 101.92M SYS | $121.83M |
|
||
| 364 |
Orca
364
ORCA
|
$2.30 | -1.35% | 1.32% | 8.95% |
30d
-7.88%
60d
24.78%
90d
-3.97%
|
Apert. $2.1561
Min. $2.1561
Máx. $2.3439
|
$2.64M 1.14M ORCA | $119.88M |
|
||
| 365 |
Helium Mobile
365
MOBILE
|
$0.001408 | 0.54% | 8.75% | 13.46% |
30d
1.81%
60d
22.19%
90d
-25.15%
|
Apert. $0.00127087
Min. $0.00127087
Máx. $0.00141236
|
$2.61M 1.85B MOBILE | $119.59M |
|
||
| 366 |
Small / Smooth Love Potion
366
SLP
|
$0.002866 | -0.08% | 1.34% | 26.12% |
30d
4.03%
60d
-8.15%
90d
-25.74%
|
Apert. $0.00276656
Min. $0.00276656
Máx. $0.0028818
|
$9.43M 3.29B SLP | $118.35M |
|
||
| 367 |
CyberConnect
367
CYBER
|
$4.53 | 0.39% | 23.37% | 54.59% |
30d
15.92%
60d
-12.69%
90d
-51.94%
|
Apert. $3.6230
Min. $3.6230
Máx. $4.5730
|
$75.65M 16.71M CYBER | $118.25M |
|
||
| 368 |
Coq Inu
368
COQ
|
$0.00000170 | -0.65% | 5.57% | 35.05% |
30d
-13.44%
60d
9.27%
90d
-37.35%
|
Apert. $0.000001591
Min. $0.000001591
Máx. $0.000001721
|
$4.34M 2.55T COQ | $117.95M |
|
||
| 369 |
Coin98
369
C98
|
$0.141606 | -0.26% | 2.79% | 26.43% |
30d
1.02%
60d
-21.81%
90d
-44.17%
|
Apert. $0.135511
Min. $0.134823
Máx. $0.142075
|
$9.62M 67.94M C98 | $117.77M |
|
||
| 370 |
WHY
370
WHY
|
$0.00000028 | 0.19% | -5.63% | 17.01% |
30d
12.73%
60d
119.14%
90d
1549.92%
|
Apert. $0.000000299
Min. $0.000000274
Máx. $0.000000299
|
$4.47M 16.09T WHY | $116.99M |
|
||
| 371 |
Power Ledger
371
POWR
|
$0.223342 | -0.48% | 1.89% | 18.88% |
30d
11.28%
60d
2.22%
90d
-27.45%
|
Apert. $0.215
Min. $0.215
Máx. $0.224969
|
$11.60M 51.96M POWR | $116.95M |
|
||
| 372 |
Bounce Token / Auction
372
AUCTION
|
$17.99 | -0.25% | 1.22% | 8.8% |
30d
14.52%
60d
7.7%
90d
0.43%
|
Apert. $17.63
Min. $17.63
Máx. $18.04
|
$50.55M 2.81M AUCTION | $116.92M |
|
||
| 373 |
Keep Network
373
KEEP
|
$0.122447 | 0.9% | 6.32% | 21.06% |
30d
24.13%
60d
6.41%
90d
-30.52%
|
Apert. $0.116924
Min. $0.107068
Máx. $0.122447
|
$41.64K 340.07K KEEP | $116.48M |
|
||
| 374 |
Prom / Prometeus
374
PROM
|
$6.33 | -0.21% | -0.16% | 27.71% |
30d
-2.85%
60d
-19.3%
90d
-42.35%
|
Apert. $6.264
Min. $6.215
Máx. $6.453
|
$2.81M 443.53K PROM | $115.53M |
|
||
| 375 |
Everscale
375
EVER
|
$0.057733 | 0.07% | 0.2% | 7.99% |
30d
4.07%
60d
-2.48%
90d
-3.55%
|
Apert. $0.057174
Min. $0.057086
Máx. $0.057815
|
$540.46K 9.36M EVER | $114.63M |
|
||
| 376 |
BitMart Coin
376
BMX
|
$0.352432 | -0.02% | 0.08% | -1.4% |
30d
-10.44%
60d
-11.85%
90d
4.46%
|
Apert. $0.351806
Min. $0.351212
Máx. $0.354008
|
$772.18K 2.19M BMX | $114.29M |
|
||
| 377 |
Pundi X
377
PUNDIX
|
$0.439692 | 0.09% | 3.35% | 13.35% |
30d
12.65%
60d
14.95%
90d
-26.92%
|
Apert. $0.41904
Min. $0.41904
Máx. $0.44343
|
$6.46M 14.69M PUNDIX | $113.66M |
|
||
| 378 |
Ultima
378
ULTIMA
|
$7,361.09 | -0.37% | -4.73% | -5.87% |
30d
-2.5%
60d
163.66%
90d
69.7%
|
Apert. $7,745.01
Min. $7,361.08
Máx. $7,759.15
|
$6.20M 842.00 ULTIMA | $112.91M |
|
||
| 379 |
MAGIC
379
MAGIC
|
$0.425407 | -0.3% | 6.56% | 29.16% |
30d
-5.47%
60d
-33.26%
90d
-48.32%
|
Apert. $0.390183
Min. $0.390183
Máx. $0.428512
|
$17.43M 40.98M MAGIC | $112.88M |
|
||
| 380 |
Synapse
380
SYN
|
$0.599645 | 0.81% | 1.62% | -6.25% |
30d
27.44%
60d
8.43%
90d
-21.55%
|
Apert. $0.579866
Min. $0.579866
Máx. $0.614042
|
$25.89M 43.18M SYN | $111.90M |
|
||
| 381 |
Mines of Dalarnia
381
DAR
|
$0.180456 | 0.22% | -0.46% | 45.43% |
30d
4.04%
60d
43.93%
90d
13.07%
|
Apert. $0.17996
Min. $0.177995
Máx. $0.184808
|
$15.59M 86.41M DAR | $110.30M |
|
||
| 382 |
Highstreet
382
HIGH
|
$1.66 | -0.5% | 4.38% | 28.69% |
30d
8.4%
60d
-18.19%
90d
-65.56%
|
Apert. $1.5522
Min. $1.5522
Máx. $1.6658
|
$19.95M 12.04M HIGH | $110.17M |
|
||
| 383 |
Dusk
383
DUSK
|
$0.234320 | -0.7% | 4.84% | 34.13% |
30d
6.22%
60d
-26.88%
90d
-44.27%
|
Apert. $0.221787
Min. $0.221787
Máx. $0.235979
|
$8.07M 34.46M DUSK | $108.80M |
|
||
| 384 |
Paxos Standard
384
USDP
|
$1.0007 | - | -0.16% | 0.1% |
30d
0.05%
60d
0.07%
90d
0.03%
|
Apert. $1.0007
Min. $1.0004
Máx. $1.0031
|
$4.36M 4.36M USDP | $108.61M |
|
||
| 385 |
Wink
385
WIN
|
$0.000109 | 0.58% | 9.42% | 34.18% |
30d
27.57%
60d
22.62%
90d
-8.98%
|
Apert. $0.00009673
Min. $0.00009673
Máx. $0.00011732
|
$47.79M 437.41B WIN | $108.57M |
|
||
| 386 |
Staked ETH
386
OSETH
|
$2,865.62 | 0.48% | 4.18% | 7.07% |
30d
-9.73%
60d
-17.71%
90d
-27.19%
|
Apert. $2,750.54
Min. $2,750.54
Máx. $2,865.62
|
$25.26K 8.00 OSETH | $108.53M |
|
||
| 387 |
IQ
387
IQ
|
$0.005766 | 0.08% | 2.46% | 14.36% |
30d
-3.2%
60d
-9.38%
90d
-42.02%
|
Apert. $0.00558495
Min. $0.00556321
Máx. $0.00576648
|
$4.64M 805.08M IQ | $108.08M |
|
||
| 388 |
Merlin Chain
388
MERL
|
$0.257819 | -0.38% | 5.94% | 19.38% |
30d
0.63%
60d
-13.79%
90d
-48.93%
|
Apert. $0.237341
Min. $0.237341
Máx. $0.2633
|
$18.20M 70.60M MERL | $106.99M |
|
||
| 389 |
World Mobile Token
389
WMT
|
$0.217270 | 0.15% | 2.31% | 12.88% |
30d
10.47%
60d
-13.79%
90d
-24.37%
|
Apert. $0.21044
Min. $0.21044
Máx. $0.217269
|
$947.14K 4.36M WMT | $106.86M |
|
||
| 390 |
Apu Apustaja
390
APU
|
$0.000338 | -0.83% | 7.42% | 58.81% |
30d
-51.55%
60d
-38.29%
90d
-54.31%
|
Apert. $0.00028998
Min. $0.00028998
Máx. $0.00034867
|
$7.74M 22.92B APU | $105.83M |
|
||
| 391 |
Nakamoto Games
391
NAKA
|
$1.1691 | -0.43% | 0.84% | 42.55% |
30d
16.79%
60d
3.82%
90d
-18.11%
|
Apert. $1.1505
Min. $1.1395
Máx. $1.1800
|
$50.75M 43.41M NAKA | $105.76M |
|
||
| 392 |
Sleepless AI
392
AI
|
$0.511772 | -0.42% | 15.98% | 41.75% |
30d
1.46%
60d
-27.51%
90d
-51.42%
|
Apert. $0.425627
Min. $0.425627
Máx. $0.514999
|
$36.70M 71.71M AI | $105.71M |
|
||
| 393 |
Bone ShibaSwap
393
BONE
|
$0.457554 | 0.16% | 1.09% | 15.62% |
30d
-0.09%
60d
-9.82%
90d
-28.42%
|
Apert. $0.422072
Min. $0.422072
Máx. $0.462622
|
$4.05M 8.85M BONE | $105.20M |
|
||
| 394 |
Civic
394
CVC
|
$0.104649 | -0.12% | 1.82% | 17.53% |
30d
8.61%
60d
-3.26%
90d
-36.12%
|
Apert. $0.100596
Min. $0.100596
Máx. $0.105148
|
$6.42M 61.35M CVC | $104.65M |
|
||
| 395 |
Mass Vehicle Ledger
395
MVL
|
$0.004136 | 0.4% | 4.79% | 7.82% |
30d
3.6%
60d
5.3%
90d
-30.62%
|
Apert. $0.00392658
Min. $0.00392658
Máx. $0.00414156
|
$5.99M 1.45B MVL | $104.46M |
|
||
| 396 |
TerraClassicUSD (Old TerraUSD / UST)
396
USTC
|
$0.018693 | -0.56% | 2.76% | 20.23% |
30d
3.31%
60d
4.41%
90d
-15.97%
|
Apert. $0.017746
Min. $0.017746
Máx. $0.01901
|
$6.93M 370.87M USTC | $104.28M |
|
||
| 397 |
LCX
397
LCX
|
$0.134969 | 0.05% | 5.65% | 9.39% |
30d
-12.66%
60d
-32.55%
90d
-54.7%
|
Apert. $0.126103
Min. $0.126103
Máx. $0.135816
|
$618.94K 4.59M LCX | $104.14M |
|
||
| 398 |
Celer Network
398
CELR
|
$0.013443 | 0.01% | 2.29% | 30.27% |
30d
4.64%
60d
-20.06%
90d
-47.54%
|
Apert. $0.012948
Min. $0.01289
Máx. $0.013469
|
$2.37M 176.47M CELR | $104.10M |
|
||
| 399 |
Drift
399
DRIFT
|
$0.514650 | -0.56% | 6.45% | 61.74% |
30d
51.15%
60d
10.64%
90d
5.7%
|
Apert. $0.478554
Min. $0.467022
Máx. $0.517568
|
$16.93M 32.89M DRIFT | $103.65M |
|
||
| 400 |
Tokenlon Network Token
400
LON
|
$0.893333 | -0.65% | -2.53% | 0.18% |
30d
1.43%
60d
-4.62%
90d
-10.08%
|
Apert. $0.910248
Min. $0.893332
Máx. $0.923021
|
$432.25K 483.87K LON | $103.01M |
|
28.572 Monedas Monitoreadas - Página
8 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.