Cap Mercado $2.52T -2.84%
Volumen 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
251
Metis
Metis
251
METIS
$40.99 0.07% -8.25% -5.26%
30d 19.75%
60d 30.79%
90d 2.59%
Apert. $44.56
Min. $40.59
Máx. $45.53
$16.73M 408.20K METIS $250.12M
252
Alchemix USD
Alchemix USD
252
ALUSD
$0.985254 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
$32.56K - $250.29M
253
Gas
Gas
253
GAS
$3.77 -0.31% -5.81% -8.91%
30d 1.46%
60d 16.77%
90d 11.17%
Apert. $3.9811
Min. $3.7623
Máx. $4.0218
$10.78M 2.86M GAS $244.77M
254
Enjin Coin
Enjin Coin
254
ENJ
$0.138436 -0.56% -6.63% -13.78%
30d -6.45%
60d 0.82%
90d -15.47%
Apert. $0.148038
Min. $0.138006
Máx. $0.149889
$16.07M 116.12M ENJ $244.44M
255
Ravencoin
Ravencoin
255
RVN
$0.016869 -0.26% -7.77% -14.44%
30d 2.29%
60d 6.3%
90d 0.41%
Apert. $0.018128
Min. $0.016821
Máx. $0.018458
$7.73M 458.08M RVN $243.73M
256 $0.024178 -0.17% -5.43% -11.98%
30d -6.6%
60d 2.04%
90d -10.59%
Apert. $0.025597
Min. $0.024076
Máx. $0.025718
$10.92M 451.70M ANKR $241.78M
257 $29.06 0.17% -5.27% -7.58%
30d -4.64%
60d 12.59%
90d 4.83%
Apert. $30.56
Min. $29.01
Máx. $30.78
$6.95M 239.28K SAVAX $239.82M
258
Basic Attention Token
BAT
258
BAT
$0.159764 -0.21% -6.13% -10.03%
30d -5.34%
60d -1.28%
90d -7.59%
Apert. $0.170174
Min. $0.159354
Máx. $0.171091
$11.62M 72.70M BAT $238.95M
259
Terra
Terra
259
LUNA
$0.337142 -0.05% -3.54% -7.75%
30d -9.13%
60d -0.94%
90d -4.77%
Apert. $0.348087
Min. $0.335512
Máx. $0.366242
$58.46M 173.40M LUNA $239.37M
260
Aethir
Aethir
260
ATH
$0.047637 0.07% -6.46% -5.96%
30d -19.46%
60d -10.71%
90d -29.14%
Apert. $0.050197
Min. $0.047603
Máx. $0.050983
$27.45M 576.25M ATH $235.26M
261
Qtum
Qtum
261
QTUM
$2.22 -0.24% -6.75% -7.47%
30d -6.3%
60d -0.36%
90d -6.49%
Apert. $2.3841
Min. $2.2149
Máx. $2.3841
$27.73M 12.51M QTUM $233.50M
262 $21.25 3.09% -1.66% -3.75%
30d 13.52%
60d 19.74%
90d 13.65%
Apert. $21.81
Min. $20.61
Máx. $22.13
$3.19K 150.00 MWC $233.04M
263
Gravity
Gravity
263
G
$0.029501 -0.12% -4.9% -7.26%
30d -14.37%
60d -16.19%
90d -31.6%
Apert. $0.031031
Min. $0.029448
Máx. $0.031342
$5.29M 179.33M G $231.44M
264 $0.000719 -5.01% -12.26% -18.81%
30d 72.44%
60d 269.57%
90d 66.76%
Apert. $0.00083858
Min. $0.00071874
Máx. $0.00084389
$7.93M 11.03B APU $230.28M
265
Tribe
Tribe
265
TRIBE
$0.421358 -2.25% -2.09% -6.31%
30d 2.21%
60d 5.82%
90d -31.86%
Apert. $0.430163
Min. $0.421357
Máx. $0.434093
$69.43K 164.77K TRIBE $228.29M
266
GMX
GMX
266
GMX
$22.98 -0.45% -5.01% 1.59%
30d 2.64%
60d -9.87%
90d -7.31%
Apert. $24.26
Min. $22.95
Máx. $24.42
$12.13M 527.62K GMX $225.03M
267 $19.16 0.33% -9.57% -11.7%
30d -10.89%
60d -0.66%
90d -28.85%
Apert. $21.18
Min. $19.06
Máx. $21.43
$17.11M 892.71K SSV $221.42M
268
OriginTrail
OriginTrail
268
TRAC
$0.531801 -0.24% -3.5% 8.43%
30d 1.28%
60d 4.26%
90d -16.86%
Apert. $0.549582
Min. $0.531095
Máx. $0.558263
$1.74M 3.26M TRAC $220.68M
269
dYdX (ethDYDX)
dYdX (ethDYDX)
269
ETHDYDX
$0.9972 -0.33% -7.31% -7.94%
30d 9.23%
60d 10.43%
90d -10.3%
Apert. $1.0746
Min. $0.9937
Máx. $1.0852
$26.36M 26.43M ETHDYDX $219.48M
270
Orbler
Orbler
270
ORBR
$0.216107 -3.62% -9.49% -10.6%
30d -15.82%
60d -32.03%
90d -6.13%
Apert. $0.236302
Min. $0.216106
Máx. $0.238786
$83.73K 387.44K ORBR $219.48M
271
Altlayer
Altlayer
271
ALT
$0.095272 0.03% -5.95% -12.46%
30d -17.55%
60d 21.92%
90d -4.76%
Apert. $0.101313
Min. $0.094404
Máx. $0.102108
$25.97M 272.62M ALT $217.46M
272 $0.00000029 0.58% -10.72% -17.03%
30d -19.69%
60d 22.69%
90d 21.13%
Apert. $0.0000003209
Min. $0.000000285
Máx. $0.000000327
$424.83K 1.49T OSAK $215.40M
273 $2,606.08 -0.09% -4.04% 1.33%
30d 0.73%
60d 3.09%
90d -14.02%
Apert. $2,720.16
Min. $2,606.08
Máx. $2,720.38
$2.51M 961.00 RSWETH $214.48M
274 $0.021347 -0.56% -6.94% -9.47%
30d -6.06%
60d 0.11%
90d 1.53%
Apert. $0.022901
Min. $0.021346
Máx. $0.023019
$5.38M 251.82M T $212.67M
275
BinaryX
BinaryX
275
BNX
$0.572350 0.12% -8.84% -18.48%
30d -33.09%
60d -52.98%
90d -58.87%
Apert. $0.626184
Min. $0.56062
Máx. $0.632814
$8.05M 14.07M BNX $213.13M
276 $10.17 -0.39% -6.49% -8.51%
30d -1.03%
60d -9.11%
90d -24.16%
Apert. $10.86
Min. $10.15
Máx. $10.99
$3.56M 350.17K RPL $211.89M
277 $169.63 0.21% -2.47% -4%
30d 15.38%
60d 25.67%
90d 10.93%
Apert. $173.99
Min. $169.27
Máx. $175.62
$1.08B 6.37M SOL $212.61M
278
Solayer SOL
Solayer SOL
278
sSOL
$174.98 0.22% -2.24% -3.86%
30d 16.11%
60d 27.35%
90d 12.11%
Apert. $179.21
Min. $174.59
Máx. $181.08
$1.93M 11.04K sSOL $211.67M
279 $0.028747 0.96% -5.39% -16.15%
30d 0.88%
60d 74.88%
90d 57.13%
Apert. $0.030506
Min. $0.027899
Máx. $0.031196
$3.46M 120.52M NPC $208.88M
280
Avail
Avail
280
AVAIL
$0.113587 0.98% -6.57% -10.92%
30d -24.77%
60d -1.76%
90d -24.18%
Apert. $0.122328
Min. $0.112481
Máx. $0.122328
$3.25M 28.64M AVAIL $208.04M
281 $0.549782 -0.16% -2.58% -4.79%
30d -13.34%
60d 6.7%
90d -15.44%
Apert. $0.56354
Min. $0.549782
Máx. $0.572226
$160.55K 292.02K AGIX $208.01M
282
USDB
USDB
282
USDB
$0.9975 -0.26% -0.39% 0.13%
30d -0.37%
60d 0.46%
90d 0.38%
Apert. $1.0012
Min. $0.9962
Máx. $1.0089
$8.44M 8.46M USDB $203.54M
283
Polymesh
Polymesh
283
POLYX
$0.223694 0.92% -4.89% -8.55%
30d -2.01%
60d 6.07%
90d -3.1%
Apert. $0.235783
Min. $0.221653
Máx. $0.236362
$6.66M 29.77M POLYX $201.36M
284 $0.202628 2.04% -14.45% 158.1%
30d 1.2%
60d 485.58%
90d 485.58%
Apert. $0.23743
Min. $0.19857
Máx. $0.245227
$97.95M 483.42M MOODENG $200.60M
285
Saga
Saga
285
SAGA
$1.90 -0.2% -8.65% -19.9%
30d -23.99%
60d 50.33%
90d 43.06%
Apert. $2.0818
Min. $1.8951
Máx. $2.0830
$42.11M 22.22M SAGA $199.02M
286
Decred
Decred
286
DCR
$12.10 -0.34% -5.03% -3.04%
30d 5.48%
60d 9.42%
90d 2.61%
Apert. $12.72
Min. $12.09
Máx. $12.79
$1.00M 82.67K DCR $198.62M
287
Ultima
Ultima
287
ULTIMA
$6,157.05 -0.79% -1.36% -6.16%
30d -11.27%
60d -8.46%
90d 11.16%
Apert. $6,201.88
Min. $6,135.65
Máx. $6,242.11
$4.92M 798.00 ULTIMA $197.21M
288
io.net
io.net
288
IO
$1.63 0.41% -6.67% -16.94%
30d -6.22%
60d 11.15%
90d -20.32%
Apert. $1.7498
Min. $1.6276
Máx. $1.7675
$48.25M 29.52M IO $196.60M
289 $69,839.58 0.27% -1.72% 3.9%
30d 13.99%
60d 19.49%
90d 10.92%
Apert. $71,115.87
Min. $69,645.20
Máx. $71,841.72
$111.00 0 RBTC $195.13M
290
Big Time
Big Time
290
BIGTIME
$0.166731 1.02% -2.19% -0.34%
30d 43.13%
60d 141.63%
90d 94.13%
Apert. $0.17178
Min. $0.160238
Máx. $0.17178
$72.85M 436.92M BIGTIME $195.04M
291
BICONOMY
BICONOMY
291
BICO
$0.223125 1.73% 4.97% 11.22%
30d 2.72%
60d 1.47%
90d -15.16%
Apert. $0.204619
Min. $0.203434
Máx. $0.2262
$54.53M 244.41M BICO $194.14M
292 $0.034481 0.03% -6.39% -10.39%
30d -4.93%
60d 12.46%
90d -30.28%
Apert. $0.037052
Min. $0.034469
Máx. $0.037177
$23.17M 671.95M SKL $190.99M
293
Pixels
Pixels
293
PIXEL
$0.168813 -0.62% -9.3% 0.11%
30d 23.36%
60d 29.55%
90d 7.41%
Apert. $0.187
Min. $0.168813
Máx. $0.187701
$48.50M 287.32M PIXEL $188.51M
294
Mr Mint
Mr Mint
294
MNT
$0.537732 -0.09% -0.13% 1.7%
30d -6.07%
60d 5%
90d 1.72%
Apert. $0.54356
Min. $0.533849
Máx. $0.54356
$250.92K 466.62K MNT $188.13M
295 $211.90 0.11% -2.13% -3.74%
30d 16.27%
60d 27.63%
90d 13.54%
Apert. $216.50
Min. $211.66
Máx. $219.03
$7.72M 36.43K INF $185.36M
296
SimonsCat
SimonsCat
296
SCAT
$0.000027 0.5% -16.75% -30.56%
30d -10.37%
60d 19.75%
90d 105.47%
Apert. $0.00003295
Min. $0.00002704
Máx. $0.00003295
$82.09M 3.02T SCAT $183.46M
297
TETHEREUM
TETHEREUM
297
T99
$0.047287 -0.42% -0.89% -8.95%
30d 26871473.87%
60d 52270.59%
90d 41451.41%
Apert. $0.049361
Min. $0.047286
Máx. $0.049361
$6.33K 133.77K T99 $183.41M
298
michi
michi
298
$MICHI
$0.329990 -0.47% -4.19% 23.95%
30d 63.62%
60d 207.93%
90d 125.27%
Apert. $0.337006
Min. $0.329146
Máx. $0.39422
$11.91M 36.09M $MICHI $183.40M
299
PAAL AI
PAAL AI
299
PAAL
$0.223272 -0.98% -4.53% 18.07%
30d -4.71%
60d 31.13%
90d -4.65%
Apert. $0.236118
Min. $0.223272
Máx. $0.255151
$2.27M 10.17M PAAL $182.98M
300
Banana Gun
Banana Gun
300
BANANA
$53.12 0.11% -5.37% -1.96%
30d 21.67%
60d 37.47%
90d 14.81%
Apert. $56.31
Min. $53.05
Máx. $56.52
$20.39M 383.94K BANANA $182.97M
29.362 Monedas Monitoreadas - Página 6 de 588

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.