Cap Mercado $2.52T
-2.84%
Volumen 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Metis
251
METIS
|
$40.99 | 0.07% | -8.25% | -5.26% |
30d
19.75%
60d
30.79%
90d
2.59%
|
Apert. $44.56
Min. $40.59
Máx. $45.53
|
$16.73M 408.20K METIS | $250.12M |
|
||
| 252 |
Alchemix USD
252
ALUSD
|
$0.985254 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$32.56K - | $250.29M |
|
||
| 253 |
Gas
253
GAS
|
$3.77 | -0.31% | -5.81% | -8.91% |
30d
1.46%
60d
16.77%
90d
11.17%
|
Apert. $3.9811
Min. $3.7623
Máx. $4.0218
|
$10.78M 2.86M GAS | $244.77M |
|
||
| 254 |
Enjin Coin
254
ENJ
|
$0.138436 | -0.56% | -6.63% | -13.78% |
30d
-6.45%
60d
0.82%
90d
-15.47%
|
Apert. $0.148038
Min. $0.138006
Máx. $0.149889
|
$16.07M 116.12M ENJ | $244.44M |
|
||
| 255 |
Ravencoin
255
RVN
|
$0.016869 | -0.26% | -7.77% | -14.44% |
30d
2.29%
60d
6.3%
90d
0.41%
|
Apert. $0.018128
Min. $0.016821
Máx. $0.018458
|
$7.73M 458.08M RVN | $243.73M |
|
||
| 256 |
Ankr Network
256
ANKR
|
$0.024178 | -0.17% | -5.43% | -11.98% |
30d
-6.6%
60d
2.04%
90d
-10.59%
|
Apert. $0.025597
Min. $0.024076
Máx. $0.025718
|
$10.92M 451.70M ANKR | $241.78M |
|
||
| 257 |
BENQI Liquid Staked AVAX
257
SAVAX
|
$29.06 | 0.17% | -5.27% | -7.58% |
30d
-4.64%
60d
12.59%
90d
4.83%
|
Apert. $30.56
Min. $29.01
Máx. $30.78
|
$6.95M 239.28K SAVAX | $239.82M |
|
||
| 258 |
BAT
258
BAT
|
$0.159764 | -0.21% | -6.13% | -10.03% |
30d
-5.34%
60d
-1.28%
90d
-7.59%
|
Apert. $0.170174
Min. $0.159354
Máx. $0.171091
|
$11.62M 72.70M BAT | $238.95M |
|
||
| 259 |
Terra
259
LUNA
|
$0.337142 | -0.05% | -3.54% | -7.75% |
30d
-9.13%
60d
-0.94%
90d
-4.77%
|
Apert. $0.348087
Min. $0.335512
Máx. $0.366242
|
$58.46M 173.40M LUNA | $239.37M |
|
||
| 260 |
Aethir
260
ATH
|
$0.047637 | 0.07% | -6.46% | -5.96% |
30d
-19.46%
60d
-10.71%
90d
-29.14%
|
Apert. $0.050197
Min. $0.047603
Máx. $0.050983
|
$27.45M 576.25M ATH | $235.26M |
|
||
| 261 |
Qtum
261
QTUM
|
$2.22 | -0.24% | -6.75% | -7.47% |
30d
-6.3%
60d
-0.36%
90d
-6.49%
|
Apert. $2.3841
Min. $2.2149
Máx. $2.3841
|
$27.73M 12.51M QTUM | $233.50M |
|
||
| 262 |
MimbleWimbleCoin
262
MWC
|
$21.25 | 3.09% | -1.66% | -3.75% |
30d
13.52%
60d
19.74%
90d
13.65%
|
Apert. $21.81
Min. $20.61
Máx. $22.13
|
$3.19K 150.00 MWC | $233.04M |
|
||
| 263 |
Gravity
263
G
|
$0.029501 | -0.12% | -4.9% | -7.26% |
30d
-14.37%
60d
-16.19%
90d
-31.6%
|
Apert. $0.031031
Min. $0.029448
Máx. $0.031342
|
$5.29M 179.33M G | $231.44M |
|
||
| 264 |
Apu Apustaja
264
APU
|
$0.000719 | -5.01% | -12.26% | -18.81% |
30d
72.44%
60d
269.57%
90d
66.76%
|
Apert. $0.00083858
Min. $0.00071874
Máx. $0.00084389
|
$7.93M 11.03B APU | $230.28M |
|
||
| 265 |
Tribe
265
TRIBE
|
$0.421358 | -2.25% | -2.09% | -6.31% |
30d
2.21%
60d
5.82%
90d
-31.86%
|
Apert. $0.430163
Min. $0.421357
Máx. $0.434093
|
$69.43K 164.77K TRIBE | $228.29M |
|
||
| 266 |
GMX
266
GMX
|
$22.98 | -0.45% | -5.01% | 1.59% |
30d
2.64%
60d
-9.87%
90d
-7.31%
|
Apert. $24.26
Min. $22.95
Máx. $24.42
|
$12.13M 527.62K GMX | $225.03M |
|
||
| 267 |
SSV Network
267
SSV
|
$19.16 | 0.33% | -9.57% | -11.7% |
30d
-10.89%
60d
-0.66%
90d
-28.85%
|
Apert. $21.18
Min. $19.06
Máx. $21.43
|
$17.11M 892.71K SSV | $221.42M |
|
||
| 268 |
OriginTrail
268
TRAC
|
$0.531801 | -0.24% | -3.5% | 8.43% |
30d
1.28%
60d
4.26%
90d
-16.86%
|
Apert. $0.549582
Min. $0.531095
Máx. $0.558263
|
$1.74M 3.26M TRAC | $220.68M |
|
||
| 269 |
dYdX (ethDYDX)
269
ETHDYDX
|
$0.9972 | -0.33% | -7.31% | -7.94% |
30d
9.23%
60d
10.43%
90d
-10.3%
|
Apert. $1.0746
Min. $0.9937
Máx. $1.0852
|
$26.36M 26.43M ETHDYDX | $219.48M |
|
||
| 270 |
Orbler
270
ORBR
|
$0.216107 | -3.62% | -9.49% | -10.6% |
30d
-15.82%
60d
-32.03%
90d
-6.13%
|
Apert. $0.236302
Min. $0.216106
Máx. $0.238786
|
$83.73K 387.44K ORBR | $219.48M |
|
||
| 271 |
Altlayer
271
ALT
|
$0.095272 | 0.03% | -5.95% | -12.46% |
30d
-17.55%
60d
21.92%
90d
-4.76%
|
Apert. $0.101313
Min. $0.094404
Máx. $0.102108
|
$25.97M 272.62M ALT | $217.46M |
|
||
| 272 |
Osaka Protocol
272
OSAK
|
$0.00000029 | 0.58% | -10.72% | -17.03% |
30d
-19.69%
60d
22.69%
90d
21.13%
|
Apert. $0.0000003209
Min. $0.000000285
Máx. $0.000000327
|
$424.83K 1.49T OSAK | $215.40M |
|
||
| 273 |
Restaked Swell Ethereum
273
RSWETH
|
$2,606.08 | -0.09% | -4.04% | 1.33% |
30d
0.73%
60d
3.09%
90d
-14.02%
|
Apert. $2,720.16
Min. $2,606.08
Máx. $2,720.38
|
$2.51M 961.00 RSWETH | $214.48M |
|
||
| 274 |
Threshold
274
T
|
$0.021347 | -0.56% | -6.94% | -9.47% |
30d
-6.06%
60d
0.11%
90d
1.53%
|
Apert. $0.022901
Min. $0.021346
Máx. $0.023019
|
$5.38M 251.82M T | $212.67M |
|
||
| 275 |
BinaryX
275
BNX
|
$0.572350 | 0.12% | -8.84% | -18.48% |
30d
-33.09%
60d
-52.98%
90d
-58.87%
|
Apert. $0.626184
Min. $0.56062
Máx. $0.632814
|
$8.05M 14.07M BNX | $213.13M |
|
||
| 276 |
Rocket Pool
276
RPL
|
$10.17 | -0.39% | -6.49% | -8.51% |
30d
-1.03%
60d
-9.11%
90d
-24.16%
|
Apert. $10.86
Min. $10.15
Máx. $10.99
|
$3.56M 350.17K RPL | $211.89M |
|
||
| 277 |
Wrapped Solana
277
SOL
|
$169.63 | 0.21% | -2.47% | -4% |
30d
15.38%
60d
25.67%
90d
10.93%
|
Apert. $173.99
Min. $169.27
Máx. $175.62
|
$1.08B 6.37M SOL | $212.61M |
|
||
| 278 |
Solayer SOL
278
sSOL
|
$174.98 | 0.22% | -2.24% | -3.86% |
30d
16.11%
60d
27.35%
90d
12.11%
|
Apert. $179.21
Min. $174.59
Máx. $181.08
|
$1.93M 11.04K sSOL | $211.67M |
|
||
| 279 |
Non-Playable Coin
279
NPC
|
$0.028747 | 0.96% | -5.39% | -16.15% |
30d
0.88%
60d
74.88%
90d
57.13%
|
Apert. $0.030506
Min. $0.027899
Máx. $0.031196
|
$3.46M 120.52M NPC | $208.88M |
|
||
| 280 |
Avail
280
AVAIL
|
$0.113587 | 0.98% | -6.57% | -10.92% |
30d
-24.77%
60d
-1.76%
90d
-24.18%
|
Apert. $0.122328
Min. $0.112481
Máx. $0.122328
|
$3.25M 28.64M AVAIL | $208.04M |
|
||
| 281 |
SingularityNET
281
AGIX
|
$0.549782 | -0.16% | -2.58% | -4.79% |
30d
-13.34%
60d
6.7%
90d
-15.44%
|
Apert. $0.56354
Min. $0.549782
Máx. $0.572226
|
$160.55K 292.02K AGIX | $208.01M |
|
||
| 282 |
USDB
282
USDB
|
$0.9975 | -0.26% | -0.39% | 0.13% |
30d
-0.37%
60d
0.46%
90d
0.38%
|
Apert. $1.0012
Min. $0.9962
Máx. $1.0089
|
$8.44M 8.46M USDB | $203.54M |
|
||
| 283 |
Polymesh
283
POLYX
|
$0.223694 | 0.92% | -4.89% | -8.55% |
30d
-2.01%
60d
6.07%
90d
-3.1%
|
Apert. $0.235783
Min. $0.221653
Máx. $0.236362
|
$6.66M 29.77M POLYX | $201.36M |
|
||
| 284 |
Moo Deng (moodengsol.com)
284
MOODENG
|
$0.202628 | 2.04% | -14.45% | 158.1% |
30d
1.2%
60d
485.58%
90d
485.58%
|
Apert. $0.23743
Min. $0.19857
Máx. $0.245227
|
$97.95M 483.42M MOODENG | $200.60M |
|
||
| 285 |
Saga
285
SAGA
|
$1.90 | -0.2% | -8.65% | -19.9% |
30d
-23.99%
60d
50.33%
90d
43.06%
|
Apert. $2.0818
Min. $1.8951
Máx. $2.0830
|
$42.11M 22.22M SAGA | $199.02M |
|
||
| 286 |
Decred
286
DCR
|
$12.10 | -0.34% | -5.03% | -3.04% |
30d
5.48%
60d
9.42%
90d
2.61%
|
Apert. $12.72
Min. $12.09
Máx. $12.79
|
$1.00M 82.67K DCR | $198.62M |
|
||
| 287 |
Ultima
287
ULTIMA
|
$6,157.05 | -0.79% | -1.36% | -6.16% |
30d
-11.27%
60d
-8.46%
90d
11.16%
|
Apert. $6,201.88
Min. $6,135.65
Máx. $6,242.11
|
$4.92M 798.00 ULTIMA | $197.21M |
|
||
| 288 |
io.net
288
IO
|
$1.63 | 0.41% | -6.67% | -16.94% |
30d
-6.22%
60d
11.15%
90d
-20.32%
|
Apert. $1.7498
Min. $1.6276
Máx. $1.7675
|
$48.25M 29.52M IO | $196.60M |
|
||
| 289 |
Smart Bitcoin
289
RBTC
|
$69,839.58 | 0.27% | -1.72% | 3.9% |
30d
13.99%
60d
19.49%
90d
10.92%
|
Apert. $71,115.87
Min. $69,645.20
Máx. $71,841.72
|
$111.00 0 RBTC | $195.13M |
|
||
| 290 |
Big Time
290
BIGTIME
|
$0.166731 | 1.02% | -2.19% | -0.34% |
30d
43.13%
60d
141.63%
90d
94.13%
|
Apert. $0.17178
Min. $0.160238
Máx. $0.17178
|
$72.85M 436.92M BIGTIME | $195.04M |
|
||
| 291 |
BICONOMY
291
BICO
|
$0.223125 | 1.73% | 4.97% | 11.22% |
30d
2.72%
60d
1.47%
90d
-15.16%
|
Apert. $0.204619
Min. $0.203434
Máx. $0.2262
|
$54.53M 244.41M BICO | $194.14M |
|
||
| 292 |
SKALE Network
292
SKL
|
$0.034481 | 0.03% | -6.39% | -10.39% |
30d
-4.93%
60d
12.46%
90d
-30.28%
|
Apert. $0.037052
Min. $0.034469
Máx. $0.037177
|
$23.17M 671.95M SKL | $190.99M |
|
||
| 293 |
Pixels
293
PIXEL
|
$0.168813 | -0.62% | -9.3% | 0.11% |
30d
23.36%
60d
29.55%
90d
7.41%
|
Apert. $0.187
Min. $0.168813
Máx. $0.187701
|
$48.50M 287.32M PIXEL | $188.51M |
|
||
| 294 |
Mr Mint
294
MNT
|
$0.537732 | -0.09% | -0.13% | 1.7% |
30d
-6.07%
60d
5%
90d
1.72%
|
Apert. $0.54356
Min. $0.533849
Máx. $0.54356
|
$250.92K 466.62K MNT | $188.13M |
|
||
| 295 |
Sanctum Infinity
295
INF
|
$211.90 | 0.11% | -2.13% | -3.74% |
30d
16.27%
60d
27.63%
90d
13.54%
|
Apert. $216.50
Min. $211.66
Máx. $219.03
|
$7.72M 36.43K INF | $185.36M |
|
||
| 296 |
SimonsCat
296
SCAT
|
$0.000027 | 0.5% | -16.75% | -30.56% |
30d
-10.37%
60d
19.75%
90d
105.47%
|
Apert. $0.00003295
Min. $0.00002704
Máx. $0.00003295
|
$82.09M 3.02T SCAT | $183.46M |
|
||
| 297 |
TETHEREUM
297
T99
|
$0.047287 | -0.42% | -0.89% | -8.95% |
30d
26871473.87%
60d
52270.59%
90d
41451.41%
|
Apert. $0.049361
Min. $0.047286
Máx. $0.049361
|
$6.33K 133.77K T99 | $183.41M |
|
||
| 298 |
michi
298
$MICHI
|
$0.329990 | -0.47% | -4.19% | 23.95% |
30d
63.62%
60d
207.93%
90d
125.27%
|
Apert. $0.337006
Min. $0.329146
Máx. $0.39422
|
$11.91M 36.09M $MICHI | $183.40M |
|
||
| 299 |
PAAL AI
299
PAAL
|
$0.223272 | -0.98% | -4.53% | 18.07% |
30d
-4.71%
60d
31.13%
90d
-4.65%
|
Apert. $0.236118
Min. $0.223272
Máx. $0.255151
|
$2.27M 10.17M PAAL | $182.98M |
|
||
| 300 |
Banana Gun
300
BANANA
|
$53.12 | 0.11% | -5.37% | -1.96% |
30d
21.67%
60d
37.47%
90d
14.81%
|
Apert. $56.31
Min. $53.05
Máx. $56.52
|
$20.39M 383.94K BANANA | $182.97M |
|
29.362 Monedas Monitoreadas - Página
6 de 588
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.