Cap Mercado $2.57T
-3.19%
Volumen 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Verge
501
XVG
|
$0.004333 | -0.47% | -1.91% | -3.12% |
30d
5.24%
60d
-25.62%
90d
-6.03%
|
Apert. $0.00447524
Min. $0.00422058
Máx. $0.00447524
|
$3.20M 739.31M XVG | $71.60M |
|
||
| 502 |
Wrapped Matic
502
WMATIC
|
$0.516586 | -0.19% | -0.91% | -5.4% |
30d
-6.02%
60d
-26.02%
90d
-20.7%
|
Apert. $0.519725
Min. $0.510258
Máx. $0.52291
|
$18.56M 35.93M WMATIC | $71.57M |
|
||
| 503 |
Snek
503
SNEK
|
$0.000971 | 0.02% | -3.02% | -11.89% |
30d
12.6%
60d
-31.49%
90d
-7.66%
|
Apert. $0.00100113
Min. $0.00096166
Máx. $0.00100983
|
$770.49K 793.14M SNEK | $71.14M |
|
||
| 504 |
QuarkChain
504
QKC
|
$0.010132 | -0.39% | -8.08% | 27.73% |
30d
28.79%
60d
-15.42%
90d
-9.39%
|
Apert. $0.011231
Min. $0.010085
Máx. $0.011231
|
$44.41M 4.38B QKC | $71.11M |
|
||
| 505 |
PlatON
505
LAT
|
$0.011893 | -0.79% | -1.24% | 64.16% |
30d
58.85%
60d
-0.37%
90d
17.91%
|
Apert. $0.011582
Min. $0.011539
Máx. $0.012448
|
$12.03M 1.01B LAT | $70.80M |
|
||
| 506 |
Heroes of Mavia
506
MAVIA
|
$1.83 | -0.53% | -3.35% | -24.14% |
30d
2.47%
60d
-39.95%
90d
-48.24%
|
Apert. $1.9079
Min. $1.8140
Máx. $1.9222
|
$10.38M 5.66M MAVIA | $70.63M |
|
||
| 507 |
Drift
507
DRIFT
|
$0.385341 | -0.95% | -5.59% | 2.2% |
30d
-14.25%
60d
-19.27%
90d
285.32%
|
Apert. $0.41091
Min. $0.385341
Máx. $0.41091
|
$24.10M 62.54M DRIFT | $70.37M |
|
||
| 508 |
FLEX
508
FLEX
|
$0.711399 | - | 0.01% | -0.04% |
30d
-60.97%
60d
-60.22%
90d
-47.53%
|
Apert. $0.711425
Min. $0.711267
Máx. $0.711537
|
- - | $70.19M |
|
||
| 509 |
Forta
509
FORT
|
$0.164791 | -0.13% | -4.89% | -0.59% |
30d
-5.87%
60d
-33.05%
90d
-28.29%
|
Apert. $0.167961
Min. $0.164332
Máx. $0.173263
|
$502.38K 3.05M FORT | $70.18M |
|
||
| 510 |
Uquid Coin
510
UQC
|
$6.99 | -0.08% | 2.94% | -5.37% |
30d
-1.93%
60d
-4.06%
90d
20.14%
|
Apert. $7.099
Min. $6.785
Máx. $7.123
|
$892.41K 127.64K UQC | $69.92M |
|
||
| 511 |
MARBLEX
511
MBX
|
$0.519928 | -0.16% | -3.05% | 0.48% |
30d
-15.25%
60d
-40.03%
90d
-28.98%
|
Apert. $0.533999
Min. $0.516342
Máx. $0.537039
|
$1.64M 3.15M MBX | $69.86M |
|
||
| 512 |
Toshi
512
TOSHI
|
$0.000171 | -1.49% | -5.5% | -20.07% |
30d
-32.71%
60d
-50.01%
90d
-38.68%
|
Apert. $0.00018033
Min. $0.0001705
Máx. $0.00018377
|
$1.36M 7.99B TOSHI | $69.58M |
|
||
| 513 |
Binance USD
513
BUSD
|
$0.9998 | - | -0.01% | -0.02% |
30d
0.14%
60d
0.04%
90d
0.09%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0000
|
$5.67M 5.67M BUSD | $69.50M |
|
||
| 514 |
Ark
514
ARK
|
$0.379620 | -0.96% | -4.02% | 0.79% |
30d
-10.52%
60d
-52.94%
90d
-46.42%
|
Apert. $0.394967
Min. $0.379619
Máx. $0.400033
|
$12.20M 32.15M ARK | $69.27M |
|
||
| 515 |
Badger DAO
515
BADGER
|
$3.42 | -0.16% | -2.85% | 4.5% |
30d
8.57%
60d
-30.45%
90d
-11.63%
|
Apert. $3.5268
Min. $3.3824
Máx. $3.5290
|
$6.58M 1.92M BADGER | $69.25M |
|
||
| 516 |
MANEKI
516
MANEKI
|
$0.008214 | -0.68% | -10.18% | -15.78% |
30d
-5.55%
60d
-54.82%
90d
-22.57%
|
Apert. $0.00931239
Min. $0.00821444
Máx. $0.00931716
|
$15.49M 1.89B MANEKI | $69.19M |
|
||
| 517 |
MEMETOON
517
MEME
|
$0.012263 | -0.37% | -6.7% | -12.63% |
30d
-16.86%
60d
-10.95%
90d
-12.9%
|
Apert. $0.013126
Min. $0.012262
Máx. $0.013255
|
$61.41M 5.01B MEME | $69.06M |
|
||
| 518 |
GamerCoin
518
GHX
|
$0.106174 | -1.41% | -2.76% | -6.42% |
30d
32.7%
60d
-21.49%
90d
0.61%
|
Apert. $0.109748
Min. $0.106173
Máx. $0.110467
|
$718.77K 6.77M GHX | $69.01M |
|
||
| 519 |
HTX Token / Huobi Token
519
HT
|
$0.425190 | 1.41% | -5.49% | -33.69% |
30d
-17.42%
60d
-21.97%
90d
-29.22%
|
Apert. $0.437107
Min. $0.293355
Máx. $0.451807
|
$380.64K 895.22K HT | $68.98M |
|
||
| 520 |
Best Fintech Investment Coin
520
BFIC
|
$6.52 | 1.86% | -12.99% | 119.35% |
30d
44.86%
60d
-0.8%
90d
-37.85%
|
Apert. $6.299
Min. $5.179
Máx. $7.858
|
$1.11M 170.64K BFIC | $68.96M |
|
||
| 521 |
QCash
521
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 522 |
Telos
522
TLOS
|
$0.182103 | -0.81% | -3.31% | -13.94% |
30d
-16.22%
60d
-34.4%
90d
-41.85%
|
Apert. $0.19036
Min. $0.181545
Máx. $0.191364
|
$21.30M 116.98M TLOS | $68.39M |
|
||
| 523 |
Zebec Network
523
ZBCN
|
$0.001220 | -0.17% | -5.7% | -3.37% |
30d
2.97%
60d
-40%
90d
-41.18%
|
Apert. $0.00131182
Min. $0.00120316
Máx. $0.00132456
|
$8.62M 7.07B ZBCN | $68.21M |
|
||
| 524 |
KWD / Global Currency Reserve
524
KWD
|
$0.635013 | - | -0.1% | -0.23% |
30d
-5.89%
60d
-7.18%
90d
-7.48%
|
Apert. $0.635658
Min. $0.635013
Máx. $0.635658
|
$38.00 61.00 KWD | $67.96M |
|
||
| 525 |
Pocket Network
525
POKT
|
$0.041142 | -0.17% | -1.25% | -11.76% |
30d
-40.83%
60d
-68.94%
90d
-68.78%
|
Apert. $0.041519
Min. $0.039457
Máx. $0.042143
|
$1.27M 30.92M POKT | $67.45M |
|
||
| 526 |
Wrapped NXM
526
WNXM
|
$73.60 | 2.44% | -0.74% | -2.79% |
30d
-0.19%
60d
-12.32%
90d
19.24%
|
Apert. $73.70
Min. $71.44
Máx. $74.31
|
$1.52M 20.66K WNXM | $67.34M |
|
||
| 527 |
DAO Maker
527
DAO
|
$0.448218 | 0.12% | -1.44% | -4.86% |
30d
-16.02%
60d
-40.36%
90d
-46.96%
|
Apert. $0.453583
Min. $0.439632
Máx. $0.45604
|
$6.02M 13.42M DAO | $67.20M |
|
||
| 528 |
Pangolin
528
PNG
|
$0.305619 | -1.12% | -4.35% | 1.17% |
30d
-16.8%
60d
-35.55%
90d
-7.72%
|
Apert. $0.320112
Min. $0.305618
Máx. $0.323983
|
$317.38K 1.04M PNG | $66.74M |
|
||
| 529 |
TokenFi
529
TOKEN
|
$0.066507 | -0.42% | -5.28% | -8.33% |
30d
-17.36%
60d
-50.62%
90d
-29.21%
|
Apert. $0.070576
Min. $0.066198
Máx. $0.071029
|
$4.58M 68.80M TOKEN | $66.51M |
|
||
| 530 |
Gitcoin
530
GITC
|
$0.881242 | -0.96% | 1.79% | 1.13% |
30d
-10.29%
60d
-35.56%
90d
-16.88%
|
Apert. $0.877102
Min. $0.865678
Máx. $0.932395
|
$9.40M 10.66M GITC | $66.45M |
|
||
| 531 |
Hifi Finance
531
HIFI
|
$0.497888 | -0.69% | -5.07% | 1.28% |
30d
7.02%
60d
-38.41%
90d
-25.97%
|
Apert. $0.520769
Min. $0.497888
Máx. $0.524719
|
$8.19M 16.45M HIFI | $66.29M |
|
||
| 532 |
Cream Finance
532
CREAM
|
$35.64 | -0.37% | -3.71% | -7.21% |
30d
-25.47%
60d
-52.27%
90d
-10.85%
|
Apert. $38.08
Min. $35.55
Máx. $38.08
|
$1.85M 51.99K CREAM | $66.14M |
|
||
| 533 |
Velodrome Finance
533
VELO
|
$0.088350 | 0.02% | -3.72% | -10.16% |
30d
-2.31%
60d
-39.3%
90d
-34.14%
|
Apert. $0.091932
Min. $0.087833
Máx. $0.092058
|
$1.56M 17.66M VELO | $66.00M |
|
||
| 534 |
Ribbon Finance
534
RBN
|
$0.482172 | -0.23% | -4.27% | -18.46% |
30d
-5.85%
60d
-44.88%
90d
-55.87%
|
Apert. $0.508244
Min. $0.479438
Máx. $0.508244
|
$976.14K 2.02M RBN | $65.96M |
|
||
| 535 |
Bifrost
535
BFC
|
$0.047488 | -0.04% | 1.92% | 2.06% |
30d
2.56%
60d
-24.04%
90d
-15.39%
|
Apert. $0.046631
Min. $0.04586
Máx. $0.047987
|
$1.57M 33.13M BFC | $65.85M |
|
||
| 536 |
Radworks / Radicle
536
RAD
|
$1.2693 | -0.06% | -2.13% | 1.86% |
30d
-11.68%
60d
-29.95%
90d
-18.05%
|
Apert. $1.2970
Min. $1.2529
Máx. $1.3121
|
$6.33M 4.99M RAD | $65.71M |
|
||
| 537 |
Clash of Lilliput
537
COL
|
$0.798141 | 0.01% | -4.56% | -0.32% |
30d
8.12%
60d
-3.53%
90d
15.47%
|
Apert. $0.835147
Min. $0.797068
Máx. $0.838022
|
$101.03K 126.59K COL | $65.51M |
|
||
| 538 |
MOBOX
538
MBOX
|
$0.205142 | 0.15% | -4.17% | -13.98% |
30d
-13.54%
60d
-38.43%
90d
-34.24%
|
Apert. $0.217939
Min. $0.202837
Máx. $0.217939
|
$7.63M 37.21M MBOX | $64.76M |
|
||
| 539 |
ARPA Chain
539
ARPA
|
$0.044248 | -1.04% | 3.63% | 3.67% |
30d
-0.62%
60d
-42.48%
90d
-27.28%
|
Apert. $0.042534
Min. $0.042534
Máx. $0.047369
|
$82.43M 1.86B ARPA | $64.57M |
|
||
| 540 |
Locus Chain
540
LOCUS
|
$0.030984 | -0.42% | -8.79% | -16.58% |
30d
-33.31%
60d
86.83%
90d
141.54%
|
Apert. $0.034318
Min. $0.030279
Máx. $0.034318
|
$417.55K 13.48M LOCUS | $64.48M |
|
||
| 541 |
Hippocrat / Humanscape
541
HPO
|
$0.062300 | -0.42% | -3.42% | -12.17% |
30d
35.13%
60d
-12.69%
90d
-16.05%
|
Apert. $0.065005
Min. $0.06222
Máx. $0.065005
|
$2.70M 43.28M HPO | $64.46M |
|
||
| 542 |
Tensor
542
TNSR
|
$0.513538 | -1.15% | -0.5% | 0.14% |
30d
-11.68%
60d
-53.35%
90d
-33.53%
|
Apert. $0.523753
Min. $0.498992
Máx. $0.525704
|
$28.91M 56.29M TNSR | $64.19M |
|
||
| 543 |
Ergo
543
ERG
|
$0.836818 | -1.01% | -1.55% | -5.63% |
30d
-6.93%
60d
-27.78%
90d
-31.56%
|
Apert. $0.856705
Min. $0.831214
Máx. $0.856705
|
$480.14K 573.77K ERG | $64.14M |
|
||
| 544 |
Access Protocol
544
ACS
|
$0.001792 | -0.16% | -3.36% | -2.73% |
30d
-2.82%
60d
-30.55%
90d
-17.7%
|
Apert. $0.00182063
Min. $0.00179028
Máx. $0.00185918
|
$1.73M 963.68M ACS | $63.81M |
|
||
| 545 |
Unizen
545
ZCX
|
$0.091772 | -0.19% | -4.37% | -13.53% |
30d
-18.27%
60d
-47.32%
90d
-58.03%
|
Apert. $0.096269
Min. $0.091557
Máx. $0.096269
|
$1.79M 19.53M ZCX | $63.49M |
|
||
| 546 |
NKN
546
NKN
|
$0.081688 | -0.47% | 1.72% | 2.2% |
30d
-0.39%
60d
-32.88%
90d
-23.48%
|
Apert. $0.080726
Min. $0.078092
Máx. $0.082077
|
$5.47M 66.99M NKN | $63.44M |
|
||
| 547 |
Dione Protocol
547
DIONE
|
$0.006658 | 0.78% | -1.07% | -11.73% |
30d
-22.96%
60d
-44.54%
90d
-40.73%
|
Apert. $0.00675369
Min. $0.00645748
Máx. $0.00675369
|
$222.36K 33.40M DIONE | $63.32M |
|
||
| 548 |
Ignition
548
FBTC
|
$66,919.24 | -0.01% | -3.91% | -0.87% |
30d
-
60d
-
90d
-
|
Apert. $69,779.76
Min. $66,689.74
Máx. $69,779.76
|
$9.44M 141.00 FBTC | $63.23M |
|
||
| 549 |
Alpha Finance Lab
549
ALPHA
|
$0.071601 | -0.31% | -2.01% | -4.62% |
30d
-9.17%
60d
-42.75%
90d
-29.08%
|
Apert. $0.073149
Min. $0.071171
Máx. $0.073197
|
$2.54M 35.42M ALPHA | $63.22M |
|
||
| 550 |
Pirate Nation
550
PIRATE
|
$0.265713 | -1.27% | -8.19% | -26.75% |
30d
24.31%
60d
98.35%
90d
98.35%
|
Apert. $0.29383
Min. $0.265713
Máx. $0.29383
|
$7.84M 29.50M PIRATE | $63.19M |
|
28.295 Monedas Monitoreadas - Página
11 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.