Cap Mercado $2.57T -3.19%
Volumen 24h $156.63B 29.87%
BTC % 51.16% -1.17%
ETH % 15.62% 1.79%
Monedas 28.295 +20
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
501
Verge
Verge
501
XVG
$0.004333 -0.47% -1.91% -3.12%
30d 5.24%
60d -25.62%
90d -6.03%
Apert. $0.00447524
Min. $0.00422058
Máx. $0.00447524
$3.20M 739.31M XVG $71.60M
502
Wrapped Matic
Wrapped Matic
502
WMATIC
$0.516586 -0.19% -0.91% -5.4%
30d -6.02%
60d -26.02%
90d -20.7%
Apert. $0.519725
Min. $0.510258
Máx. $0.52291
$18.56M 35.93M WMATIC $71.57M
503
Snek
Snek
503
SNEK
$0.000971 0.02% -3.02% -11.89%
30d 12.6%
60d -31.49%
90d -7.66%
Apert. $0.00100113
Min. $0.00096166
Máx. $0.00100983
$770.49K 793.14M SNEK $71.14M
504
QuarkChain
QuarkChain
504
QKC
$0.010132 -0.39% -8.08% 27.73%
30d 28.79%
60d -15.42%
90d -9.39%
Apert. $0.011231
Min. $0.010085
Máx. $0.011231
$44.41M 4.38B QKC $71.11M
505
PlatON
PlatON
505
LAT
$0.011893 -0.79% -1.24% 64.16%
30d 58.85%
60d -0.37%
90d 17.91%
Apert. $0.011582
Min. $0.011539
Máx. $0.012448
$12.03M 1.01B LAT $70.80M
506 $1.83 -0.53% -3.35% -24.14%
30d 2.47%
60d -39.95%
90d -48.24%
Apert. $1.9079
Min. $1.8140
Máx. $1.9222
$10.38M 5.66M MAVIA $70.63M
507
Drift
Drift
507
DRIFT
$0.385341 -0.95% -5.59% 2.2%
30d -14.25%
60d -19.27%
90d 285.32%
Apert. $0.41091
Min. $0.385341
Máx. $0.41091
$24.10M 62.54M DRIFT $70.37M
508
FLEX
FLEX
508
FLEX
$0.711399 - 0.01% -0.04%
30d -60.97%
60d -60.22%
90d -47.53%
Apert. $0.711425
Min. $0.711267
Máx. $0.711537
- - $70.19M
509
Forta
Forta
509
FORT
$0.164791 -0.13% -4.89% -0.59%
30d -5.87%
60d -33.05%
90d -28.29%
Apert. $0.167961
Min. $0.164332
Máx. $0.173263
$502.38K 3.05M FORT $70.18M
510
Uquid Coin
Uquid Coin
510
UQC
$6.99 -0.08% 2.94% -5.37%
30d -1.93%
60d -4.06%
90d 20.14%
Apert. $7.099
Min. $6.785
Máx. $7.123
$892.41K 127.64K UQC $69.92M
511
MARBLEX
MARBLEX
511
MBX
$0.519928 -0.16% -3.05% 0.48%
30d -15.25%
60d -40.03%
90d -28.98%
Apert. $0.533999
Min. $0.516342
Máx. $0.537039
$1.64M 3.15M MBX $69.86M
512
Toshi
Toshi
512
TOSHI
$0.000171 -1.49% -5.5% -20.07%
30d -32.71%
60d -50.01%
90d -38.68%
Apert. $0.00018033
Min. $0.0001705
Máx. $0.00018377
$1.36M 7.99B TOSHI $69.58M
513
Binance USD
Binance USD
513
BUSD
$0.9998 - -0.01% -0.02%
30d 0.14%
60d 0.04%
90d 0.09%
Apert. $1.0000
Min. $0.9995
Máx. $1.0000
$5.67M 5.67M BUSD $69.50M
514
Ark
Ark
514
ARK
$0.379620 -0.96% -4.02% 0.79%
30d -10.52%
60d -52.94%
90d -46.42%
Apert. $0.394967
Min. $0.379619
Máx. $0.400033
$12.20M 32.15M ARK $69.27M
515
Badger DAO
Badger DAO
515
BADGER
$3.42 -0.16% -2.85% 4.5%
30d 8.57%
60d -30.45%
90d -11.63%
Apert. $3.5268
Min. $3.3824
Máx. $3.5290
$6.58M 1.92M BADGER $69.25M
516
MANEKI
MANEKI
516
MANEKI
$0.008214 -0.68% -10.18% -15.78%
30d -5.55%
60d -54.82%
90d -22.57%
Apert. $0.00931239
Min. $0.00821444
Máx. $0.00931716
$15.49M 1.89B MANEKI $69.19M
517
MEMETOON
MEMETOON
517
MEME
$0.012263 -0.37% -6.7% -12.63%
30d -16.86%
60d -10.95%
90d -12.9%
Apert. $0.013126
Min. $0.012262
Máx. $0.013255
$61.41M 5.01B MEME $69.06M
518
GamerCoin
GamerCoin
518
GHX
$0.106174 -1.41% -2.76% -6.42%
30d 32.7%
60d -21.49%
90d 0.61%
Apert. $0.109748
Min. $0.106173
Máx. $0.110467
$718.77K 6.77M GHX $69.01M
519 $0.425190 1.41% -5.49% -33.69%
30d -17.42%
60d -21.97%
90d -29.22%
Apert. $0.437107
Min. $0.293355
Máx. $0.451807
$380.64K 895.22K HT $68.98M
520 $6.52 1.86% -12.99% 119.35%
30d 44.86%
60d -0.8%
90d -37.85%
Apert. $6.299
Min. $5.179
Máx. $7.858
$1.11M 170.64K BFIC $68.96M
521
QCash
QCash
521
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
$438.00 - $68.44M
522
Telos
Telos
522
TLOS
$0.182103 -0.81% -3.31% -13.94%
30d -16.22%
60d -34.4%
90d -41.85%
Apert. $0.19036
Min. $0.181545
Máx. $0.191364
$21.30M 116.98M TLOS $68.39M
523 $0.001220 -0.17% -5.7% -3.37%
30d 2.97%
60d -40%
90d -41.18%
Apert. $0.00131182
Min. $0.00120316
Máx. $0.00132456
$8.62M 7.07B ZBCN $68.21M
524 $0.635013 - -0.1% -0.23%
30d -5.89%
60d -7.18%
90d -7.48%
Apert. $0.635658
Min. $0.635013
Máx. $0.635658
$38.00 61.00 KWD $67.96M
525 $0.041142 -0.17% -1.25% -11.76%
30d -40.83%
60d -68.94%
90d -68.78%
Apert. $0.041519
Min. $0.039457
Máx. $0.042143
$1.27M 30.92M POKT $67.45M
526
Wrapped NXM
Wrapped NXM
526
WNXM
$73.60 2.44% -0.74% -2.79%
30d -0.19%
60d -12.32%
90d 19.24%
Apert. $73.70
Min. $71.44
Máx. $74.31
$1.52M 20.66K WNXM $67.34M
527
DAO Maker
DAO Maker
527
DAO
$0.448218 0.12% -1.44% -4.86%
30d -16.02%
60d -40.36%
90d -46.96%
Apert. $0.453583
Min. $0.439632
Máx. $0.45604
$6.02M 13.42M DAO $67.20M
528
Pangolin
Pangolin
528
PNG
$0.305619 -1.12% -4.35% 1.17%
30d -16.8%
60d -35.55%
90d -7.72%
Apert. $0.320112
Min. $0.305618
Máx. $0.323983
$317.38K 1.04M PNG $66.74M
529
TokenFi
TokenFi
529
TOKEN
$0.066507 -0.42% -5.28% -8.33%
30d -17.36%
60d -50.62%
90d -29.21%
Apert. $0.070576
Min. $0.066198
Máx. $0.071029
$4.58M 68.80M TOKEN $66.51M
530
Gitcoin
Gitcoin
530
GITC
$0.881242 -0.96% 1.79% 1.13%
30d -10.29%
60d -35.56%
90d -16.88%
Apert. $0.877102
Min. $0.865678
Máx. $0.932395
$9.40M 10.66M GITC $66.45M
531 $0.497888 -0.69% -5.07% 1.28%
30d 7.02%
60d -38.41%
90d -25.97%
Apert. $0.520769
Min. $0.497888
Máx. $0.524719
$8.19M 16.45M HIFI $66.29M
532
Cream Finance
Cream Finance
532
CREAM
$35.64 -0.37% -3.71% -7.21%
30d -25.47%
60d -52.27%
90d -10.85%
Apert. $38.08
Min. $35.55
Máx. $38.08
$1.85M 51.99K CREAM $66.14M
533 $0.088350 0.02% -3.72% -10.16%
30d -2.31%
60d -39.3%
90d -34.14%
Apert. $0.091932
Min. $0.087833
Máx. $0.092058
$1.56M 17.66M VELO $66.00M
534 $0.482172 -0.23% -4.27% -18.46%
30d -5.85%
60d -44.88%
90d -55.87%
Apert. $0.508244
Min. $0.479438
Máx. $0.508244
$976.14K 2.02M RBN $65.96M
535
Bifrost
Bifrost
535
BFC
$0.047488 -0.04% 1.92% 2.06%
30d 2.56%
60d -24.04%
90d -15.39%
Apert. $0.046631
Min. $0.04586
Máx. $0.047987
$1.57M 33.13M BFC $65.85M
536 $1.2693 -0.06% -2.13% 1.86%
30d -11.68%
60d -29.95%
90d -18.05%
Apert. $1.2970
Min. $1.2529
Máx. $1.3121
$6.33M 4.99M RAD $65.71M
537 $0.798141 0.01% -4.56% -0.32%
30d 8.12%
60d -3.53%
90d 15.47%
Apert. $0.835147
Min. $0.797068
Máx. $0.838022
$101.03K 126.59K COL $65.51M
538
MOBOX
MOBOX
538
MBOX
$0.205142 0.15% -4.17% -13.98%
30d -13.54%
60d -38.43%
90d -34.24%
Apert. $0.217939
Min. $0.202837
Máx. $0.217939
$7.63M 37.21M MBOX $64.76M
539
ARPA Chain
ARPA Chain
539
ARPA
$0.044248 -1.04% 3.63% 3.67%
30d -0.62%
60d -42.48%
90d -27.28%
Apert. $0.042534
Min. $0.042534
Máx. $0.047369
$82.43M 1.86B ARPA $64.57M
540
Locus Chain
Locus Chain
540
LOCUS
$0.030984 -0.42% -8.79% -16.58%
30d -33.31%
60d 86.83%
90d 141.54%
Apert. $0.034318
Min. $0.030279
Máx. $0.034318
$417.55K 13.48M LOCUS $64.48M
541 $0.062300 -0.42% -3.42% -12.17%
30d 35.13%
60d -12.69%
90d -16.05%
Apert. $0.065005
Min. $0.06222
Máx. $0.065005
$2.70M 43.28M HPO $64.46M
542
Tensor
Tensor
542
TNSR
$0.513538 -1.15% -0.5% 0.14%
30d -11.68%
60d -53.35%
90d -33.53%
Apert. $0.523753
Min. $0.498992
Máx. $0.525704
$28.91M 56.29M TNSR $64.19M
543
Ergo
Ergo
543
ERG
$0.836818 -1.01% -1.55% -5.63%
30d -6.93%
60d -27.78%
90d -31.56%
Apert. $0.856705
Min. $0.831214
Máx. $0.856705
$480.14K 573.77K ERG $64.14M
544 $0.001792 -0.16% -3.36% -2.73%
30d -2.82%
60d -30.55%
90d -17.7%
Apert. $0.00182063
Min. $0.00179028
Máx. $0.00185918
$1.73M 963.68M ACS $63.81M
545
Unizen
Unizen
545
ZCX
$0.091772 -0.19% -4.37% -13.53%
30d -18.27%
60d -47.32%
90d -58.03%
Apert. $0.096269
Min. $0.091557
Máx. $0.096269
$1.79M 19.53M ZCX $63.49M
546
NKN
NKN
546
NKN
$0.081688 -0.47% 1.72% 2.2%
30d -0.39%
60d -32.88%
90d -23.48%
Apert. $0.080726
Min. $0.078092
Máx. $0.082077
$5.47M 66.99M NKN $63.44M
547 $0.006658 0.78% -1.07% -11.73%
30d -22.96%
60d -44.54%
90d -40.73%
Apert. $0.00675369
Min. $0.00645748
Máx. $0.00675369
$222.36K 33.40M DIONE $63.32M
548
Ignition
Ignition
548
FBTC
$66,919.24 -0.01% -3.91% -0.87%
30d -
60d -
90d -
Apert. $69,779.76
Min. $66,689.74
Máx. $69,779.76
$9.44M 141.00 FBTC $63.23M
549 $0.071601 -0.31% -2.01% -4.62%
30d -9.17%
60d -42.75%
90d -29.08%
Apert. $0.073149
Min. $0.071171
Máx. $0.073197
$2.54M 35.42M ALPHA $63.22M
550
Pirate Nation
Pirate Nation
550
PIRATE
$0.265713 -1.27% -8.19% -26.75%
30d 24.31%
60d 98.35%
90d 98.35%
Apert. $0.29383
Min. $0.265713
Máx. $0.29383
$7.84M 29.50M PIRATE $63.19M
28.295 Monedas Monitoreadas - Página 11 de 566

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.