Cap Mercado $2.55T
-3.9%
Volumen 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monedas
28.302
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Solidus Ai Tech
501
AITECH
|
$0.101567 | -0.47% | -2.25% | -13.68% |
30d
-19.15%
60d
-40.61%
90d
-41.86%
|
Apert. $0.106646
Min. $0.101566
Máx. $0.107325
|
$2.13M 20.96M AITECH | $71.49M |
|
||
| 502 |
Snek
502
SNEK
|
$0.000975 | 0.44% | -2.64% | -6.37% |
30d
8.45%
60d
-31.24%
90d
-7.57%
|
Apert. $0.00100169
Min. $0.00096166
Máx. $0.00100983
|
$818.33K 839.23M SNEK | $71.41M |
|
||
| 503 |
QuarkChain
503
QKC
|
$0.010164 | -1.37% | -5.1% | 29.61% |
30d
28.49%
60d
-14.05%
90d
-9.37%
|
Apert. $0.011023
Min. $0.010085
Máx. $0.011023
|
$36.11M 3.55B QKC | $71.34M |
|
||
| 504 |
Verge
504
XVG
|
$0.004301 | -1.05% | -1.63% | -1.85% |
30d
4.02%
60d
-27.02%
90d
-8.64%
|
Apert. $0.00441792
Min. $0.00422058
Máx. $0.00446732
|
$3.42M 795.66M XVG | $71.07M |
|
||
| 505 |
MobileCoin
505
MOB
|
$0.357546 | -1.38% | -5.29% | 25.2% |
30d
212.43%
60d
277.97%
90d
296.61%
|
Apert. $0.379749
Min. $0.357546
Máx. $0.38396
|
$163.88K 458.36K MOB | $70.87M |
|
||
| 506 |
Forta
506
FORT
|
$0.165746 | 0.36% | -0.76% | 1.09% |
30d
-4.38%
60d
-33.28%
90d
-26.3%
|
Apert. $0.173263
Min. $0.164332
Máx. $0.173263
|
$405.33K 2.45M FORT | $70.59M |
|
||
| 507 |
MEMETOON
507
MEME
|
$0.012528 | 0.15% | -4.8% | -10.72% |
30d
-14.77%
60d
-8.8%
90d
-11.34%
|
Apert. $0.013143
Min. $0.012262
Máx. $0.013255
|
$66.64M 5.32B MEME | $70.55M |
|
||
| 508 |
Polymath
508
POLY
|
$0.076146 | -2.76% | -33.7% | -20.16% |
30d
-41.94%
60d
-3.01%
90d
-10.2%
|
Apert. $0.114213
Min. $0.064365
Máx. $0.12337
|
$25.29K 332.13K POLY | $70.43M |
|
||
| 509 |
HTX Token / Huobi Token
509
HT
|
$0.433656 | -0.02% | 42.52% | -32.68% |
30d
-15.81%
60d
-23.87%
90d
-25.03%
|
Apert. $0.449896
Min. $0.293355
Máx. $0.451807
|
$351.67K 810.95K HT | $70.35M |
|
||
| 510 |
FLEX
510
FLEX
|
$0.711399 | - | -0.01% | -0.05% |
30d
-60.99%
60d
-60.41%
90d
-52.25%
|
Apert. $0.711267
Min. $0.711267
Máx. $0.711537
|
- - | $70.19M |
|
||
| 511 |
Heroes of Mavia
511
MAVIA
|
$1.82 | -1.04% | -2.66% | -22.92% |
30d
3.86%
60d
-39.71%
90d
-47.57%
|
Apert. $1.8973
Min. $1.8140
Máx. $1.9222
|
$10.15M 5.57M MAVIA | $70.18M |
|
||
| 512 |
Drift
512
DRIFT
|
$0.382078 | -0.69% | -5.12% | 2.3% |
30d
-14.37%
60d
-20.04%
90d
282.06%
|
Apert. $0.408184
Min. $0.382078
Máx. $0.408184
|
$24.34M 63.72M DRIFT | $69.90M |
|
||
| 513 |
Uquid Coin
513
UQC
|
$6.98 | -0.75% | 2.89% | -4.26% |
30d
-2.14%
60d
-4.29%
90d
20.34%
|
Apert. $6.791
Min. $6.785
Máx. $7.038
|
$867.43K 124.19K UQC | $69.85M |
|
||
| 514 |
Toshi
514
TOSHI
|
$0.000171 | -1.09% | -5.12% | -13.68% |
30d
-32.79%
60d
-56.33%
90d
-41.78%
|
Apert. $0.00018043
Min. $0.0001705
Máx. $0.00018377
|
$1.34M 7.84B TOSHI | $69.79M |
|
||
| 515 |
Binance USD
515
BUSD
|
$0.9998 | - | 0.01% | -0.01% |
30d
0.11%
60d
0.03%
90d
0.09%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$5.79M 5.80M BUSD | $69.50M |
|
||
| 516 |
MARBLEX
516
MBX
|
$0.516677 | -0.2% | -3.49% | -1.37% |
30d
-15.76%
60d
-40.35%
90d
-30.06%
|
Apert. $0.536474
Min. $0.516342
Máx. $0.536731
|
$1.62M 3.14M MBX | $69.42M |
|
||
| 517 |
PlatON
517
LAT
|
$0.011616 | -0.93% | -3.04% | 58.59% |
30d
55.96%
60d
-2.54%
90d
13.94%
|
Apert. $0.012042
Min. $0.011539
Máx. $0.012448
|
$11.49M 989.11M LAT | $69.15M |
|
||
| 518 |
Badger DAO
518
BADGER
|
$3.41 | -0.97% | -3.07% | 5.58% |
30d
7.6%
60d
-29.32%
90d
-12.51%
|
Apert. $3.5190
Min. $3.3824
Máx. $3.5290
|
$5.98M 1.76M BADGER | $69.04M |
|
||
| 519 |
Best Fintech Investment Coin
519
BFIC
|
$6.51 | -0.15% | -13.45% | 119.43% |
30d
42.01%
60d
-1.97%
90d
-36.39%
|
Apert. $7.492
Min. $5.179
Máx. $7.858
|
$2.65M 407.49K BFIC | $68.85M |
|
||
| 520 |
Ark
520
ARK
|
$0.376115 | -1.04% | -5.16% | -0.16% |
30d
-11.41%
60d
-53.14%
90d
-47.69%
|
Apert. $0.395553
Min. $0.376114
Máx. $0.400033
|
$11.63M 30.91M ARK | $68.63M |
|
||
| 521 |
Ignition
521
FBTC
|
$66,602.05 | -0.82% | -3.4% | 0.5% |
30d
-0.47%
60d
-0.47%
90d
-0.47%
|
Apert. $69,647.67
Min. $66,602.05
Máx. $69,681.03
|
$9.07M 136.00 FBTC | $68.59M |
|
||
| 522 |
QCash
522
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 523 |
Zebec Network
523
ZBCN
|
$0.001218 | -0.55% | -4.49% | -1.08% |
30d
3.1%
60d
-39.43%
90d
-40.68%
|
Apert. $0.00129357
Min. $0.00120316
Máx. $0.00130222
|
$8.38M 6.88B ZBCN | $68.10M |
|
||
| 524 |
KWD / Global Currency Reserve
524
KWD
|
$0.635013 | - | -0.1% | -0.23% |
30d
-5.89%
60d
-7.18%
90d
-7.48%
|
Apert. $0.635658
Min. $0.635013
Máx. $0.635658
|
$0 - | $67.96M |
|
||
| 525 |
MANEKI
525
MANEKI
|
$0.008007 | -2.27% | -10.32% | -15.3% |
30d
-8.48%
60d
-52.69%
90d
-27.39%
|
Apert. $0.00914547
Min. $0.00800722
Máx. $0.00931716
|
$15.47M 1.93B MANEKI | $67.44M |
|
||
| 526 |
Telos
526
TLOS
|
$0.178910 | -1.19% | -2.48% | -13.6% |
30d
-16.8%
60d
-35.75%
90d
-44.22%
|
Apert. $0.188353
Min. $0.17891
Máx. $0.191364
|
$20.55M 114.87M TLOS | $67.19M |
|
||
| 527 |
Pocket Network
527
POKT
|
$0.040863 | -0.03% | 0.07% | -11.77% |
30d
-40.11%
60d
-68.97%
90d
-69.16%
|
Apert. $0.041662
Min. $0.039457
Máx. $0.042143
|
$1.17M 28.62M POKT | $66.99M |
|
||
| 528 |
GamerCoin
528
GHX
|
$0.102936 | -2.18% | -6.81% | -8.21% |
30d
29.54%
60d
-24.48%
90d
-3.41%
|
Apert. $0.109195
Min. $0.102935
Máx. $0.110467
|
$813.25K 7.90M GHX | $66.90M |
|
||
| 529 |
DAO Maker
529
DAO
|
$0.445408 | -0.99% | -1.71% | -4.47% |
30d
-15.84%
60d
-41.01%
90d
-47.73%
|
Apert. $0.454797
Min. $0.439632
Máx. $0.455122
|
$5.54M 12.44M DAO | $66.78M |
|
||
| 530 |
Wrapped NXM
530
WNXM
|
$72.48 | -0.31% | -2.04% | -4.87% |
30d
-2.48%
60d
-13.1%
90d
18.12%
|
Apert. $74.15
Min. $71.44
Máx. $74.31
|
$1.52M 21.01K WNXM | $66.31M |
|
||
| 531 |
Pangolin
531
PNG
|
$0.303588 | -0.2% | -5.76% | 0.94% |
30d
-13.05%
60d
-35.94%
90d
-10.69%
|
Apert. $0.319532
Min. $0.303587
Máx. $0.323983
|
$259.12K 853.54K PNG | $66.30M |
|
||
| 532 |
Gitcoin
532
GITC
|
$0.878542 | -0.59% | 1.09% | 0.96% |
30d
-11.46%
60d
-35.65%
90d
-17.18%
|
Apert. $0.865678
Min. $0.865678
Máx. $0.932395
|
$9.30M 10.58M GITC | $66.25M |
|
||
| 533 |
Cream Finance
533
CREAM
|
$35.68 | -0.69% | -1.59% | -5.67% |
30d
-25.09%
60d
-52.79%
90d
-12.68%
|
Apert. $37.01
Min. $35.55
Máx. $37.22
|
$1.63M 45.58K CREAM | $66.21M |
|
||
| 534 |
Hifi Finance
534
HIFI
|
$0.496180 | -1.16% | -4.47% | 0.98% |
30d
7.02%
60d
-38.54%
90d
-26.87%
|
Apert. $0.524719
Min. $0.49618
Máx. $0.524719
|
$7.80M 15.71M HIFI | $66.06M |
|
||
| 535 |
TokenFi
535
TOKEN
|
$0.065973 | -1.48% | -4.77% | -9.36% |
30d
-20.28%
60d
-51.1%
90d
-30.21%
|
Apert. $0.070214
Min. $0.065973
Máx. $0.071029
|
$4.53M 68.71M TOKEN | $65.97M |
|
||
| 536 |
Ribbon Finance
536
RBN
|
$0.480552 | 0.32% | -2.92% | -18.14% |
30d
-6.55%
60d
-45.17%
90d
-55.32%
|
Apert. $0.503705
Min. $0.479013
Máx. $0.505534
|
$939.18K 1.95M RBN | $65.73M |
|
||
| 537 |
Bifrost
537
BFC
|
$0.047252 | -1.99% | 1.06% | 1.29% |
30d
3.11%
60d
-24.12%
90d
-15.39%
|
Apert. $0.046593
Min. $0.04586
Máx. $0.048212
|
$1.59M 33.72M BFC | $65.52M |
|
||
| 538 |
Clash of Lilliput
538
COL
|
$0.795385 | -0.69% | -3.6% | -0.2% |
30d
7.6%
60d
-2.62%
90d
15.92%
|
Apert. $0.836291
Min. $0.795385
Máx. $0.838022
|
$101.40K 127.49K COL | $65.28M |
|
||
| 539 |
Velodrome Finance
539
VELO
|
$0.087295 | -0.09% | -3.84% | -9.78% |
30d
-3.34%
60d
-39.64%
90d
-37.03%
|
Apert. $0.09177
Min. $0.087295
Máx. $0.092058
|
$1.52M 17.40M VELO | $65.21M |
|
||
| 540 |
Radworks / Radicle
540
RAD
|
$1.2587 | -1.02% | -2.03% | 1.37% |
30d
-8.02%
60d
-29.7%
90d
-18.63%
|
Apert. $1.2970
Min. $1.2529
Máx. $1.2970
|
$5.78M 4.59M RAD | $65.16M |
|
||
| 541 |
Tensor
541
TNSR
|
$0.516610 | -1.82% | 1.6% | 1.15% |
30d
-10.38%
60d
-52.37%
90d
-33.08%
|
Apert. $0.516158
Min. $0.498992
Máx. $0.526219
|
$30.84M 59.70M TNSR | $64.58M |
|
||
| 542 |
MetFi
542
MFI
|
$0.548740 | 2.68% | 0.93% | -17.31% |
30d
40.57%
60d
-56.79%
90d
-59.39%
|
Apert. $0.546
Min. $0.524232
Máx. $0.548739
|
$428.65K 781.15K MFI | $64.54M |
|
||
| 543 |
Ergo
543
ERG
|
$0.838687 | 0.2% | -0.42% | -5.38% |
30d
-6.46%
60d
-27.5%
90d
-32.08%
|
Apert. $0.850006
Min. $0.831214
Máx. $0.850149
|
$503.98K 600.91K ERG | $64.29M |
|
||
| 544 |
Locus Chain
544
LOCUS
|
$0.030783 | -0.58% | -6.41% | -17.17% |
30d
-35.42%
60d
84.7%
90d
136.74%
|
Apert. $0.033972
Min. $0.030279
Máx. $0.033984
|
$376.64K 12.24M LOCUS | $64.06M |
|
||
| 545 |
Hippocrat / Humanscape
545
HPO
|
$0.061856 | -0.65% | -4.07% | -10.17% |
30d
33.62%
60d
-13.68%
90d
-15.73%
|
Apert. $0.064506
Min. $0.061856
Máx. $0.064749
|
$2.53M 40.91M HPO | $64.00M |
|
||
| 546 |
MOBOX
546
MBOX
|
$0.202480 | -1% | -3.6% | -13.98% |
30d
-14.17%
60d
-38.69%
90d
-35.7%
|
Apert. $0.214076
Min. $0.202479
Máx. $0.214076
|
$6.09M 30.08M MBOX | $63.92M |
|
||
| 547 |
Access Protocol
547
ACS
|
$0.001787 | -0.47% | -3.73% | -3.57% |
30d
-3.26%
60d
-31.02%
90d
-17.47%
|
Apert. $0.00185401
Min. $0.00178727
Máx. $0.00185918
|
$1.71M 956.29M ACS | $63.65M |
|
||
| 548 |
ARPA Chain
548
ARPA
|
$0.043532 | -0.98% | -5.61% | 2.67% |
30d
-3.16%
60d
-43.02%
90d
-29.09%
|
Apert. $0.042697
Min. $0.042697
Máx. $0.047369
|
$67.30M 1.55B ARPA | $63.53M |
|
||
| 549 |
Data Ownership Protocol
549
DOP
|
$0.007936 | 3.22% | 18.07% | -21.2% |
30d
-48.15%
60d
-48.15%
90d
-48.15%
|
Apert. $0.00678725
Min. $0.00595212
Máx. $0.00793598
|
$14.37M 1.81B DOP | $63.47M |
|
||
| 550 |
Dione Protocol
550
DIONE
|
$0.006661 | -2.03% | 0.59% | -10.35% |
30d
-23.61%
60d
-45.23%
90d
-43.56%
|
Apert. $0.00672968
Min. $0.00645748
Máx. $0.00679895
|
$276.59K 41.53M DIONE | $63.35M |
|
28.302 Monedas Monitoreadas - Página
11 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.