Cap Mercado $2.55T -3.9%
Volumen 24h $149.19B 23.82%
BTC % 51.08% -1.46%
ETH % 15.64% 2.11%
Monedas 28.302 +25
Exchanges 885
Ultima actualización 46 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
501 $0.101567 -0.47% -2.25% -13.68%
30d -19.15%
60d -40.61%
90d -41.86%
Apert. $0.106646
Min. $0.101566
Máx. $0.107325
$2.13M 20.96M AITECH $71.49M
502
Snek
Snek
502
SNEK
$0.000975 0.44% -2.64% -6.37%
30d 8.45%
60d -31.24%
90d -7.57%
Apert. $0.00100169
Min. $0.00096166
Máx. $0.00100983
$818.33K 839.23M SNEK $71.41M
503
QuarkChain
QuarkChain
503
QKC
$0.010164 -1.37% -5.1% 29.61%
30d 28.49%
60d -14.05%
90d -9.37%
Apert. $0.011023
Min. $0.010085
Máx. $0.011023
$36.11M 3.55B QKC $71.34M
504
Verge
Verge
504
XVG
$0.004301 -1.05% -1.63% -1.85%
30d 4.02%
60d -27.02%
90d -8.64%
Apert. $0.00441792
Min. $0.00422058
Máx. $0.00446732
$3.42M 795.66M XVG $71.07M
505
MobileCoin
MobileCoin
505
MOB
$0.357546 -1.38% -5.29% 25.2%
30d 212.43%
60d 277.97%
90d 296.61%
Apert. $0.379749
Min. $0.357546
Máx. $0.38396
$163.88K 458.36K MOB $70.87M
506
Forta
Forta
506
FORT
$0.165746 0.36% -0.76% 1.09%
30d -4.38%
60d -33.28%
90d -26.3%
Apert. $0.173263
Min. $0.164332
Máx. $0.173263
$405.33K 2.45M FORT $70.59M
507
MEMETOON
MEMETOON
507
MEME
$0.012528 0.15% -4.8% -10.72%
30d -14.77%
60d -8.8%
90d -11.34%
Apert. $0.013143
Min. $0.012262
Máx. $0.013255
$66.64M 5.32B MEME $70.55M
508
Polymath
Polymath
508
POLY
$0.076146 -2.76% -33.7% -20.16%
30d -41.94%
60d -3.01%
90d -10.2%
Apert. $0.114213
Min. $0.064365
Máx. $0.12337
$25.29K 332.13K POLY $70.43M
509 $0.433656 -0.02% 42.52% -32.68%
30d -15.81%
60d -23.87%
90d -25.03%
Apert. $0.449896
Min. $0.293355
Máx. $0.451807
$351.67K 810.95K HT $70.35M
510
FLEX
FLEX
510
FLEX
$0.711399 - -0.01% -0.05%
30d -60.99%
60d -60.41%
90d -52.25%
Apert. $0.711267
Min. $0.711267
Máx. $0.711537
- - $70.19M
511 $1.82 -1.04% -2.66% -22.92%
30d 3.86%
60d -39.71%
90d -47.57%
Apert. $1.8973
Min. $1.8140
Máx. $1.9222
$10.15M 5.57M MAVIA $70.18M
512
Drift
Drift
512
DRIFT
$0.382078 -0.69% -5.12% 2.3%
30d -14.37%
60d -20.04%
90d 282.06%
Apert. $0.408184
Min. $0.382078
Máx. $0.408184
$24.34M 63.72M DRIFT $69.90M
513
Uquid Coin
Uquid Coin
513
UQC
$6.98 -0.75% 2.89% -4.26%
30d -2.14%
60d -4.29%
90d 20.34%
Apert. $6.791
Min. $6.785
Máx. $7.038
$867.43K 124.19K UQC $69.85M
514
Toshi
Toshi
514
TOSHI
$0.000171 -1.09% -5.12% -13.68%
30d -32.79%
60d -56.33%
90d -41.78%
Apert. $0.00018043
Min. $0.0001705
Máx. $0.00018377
$1.34M 7.84B TOSHI $69.79M
515
Binance USD
Binance USD
515
BUSD
$0.9998 - 0.01% -0.01%
30d 0.11%
60d 0.03%
90d 0.09%
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
$5.79M 5.80M BUSD $69.50M
516
MARBLEX
MARBLEX
516
MBX
$0.516677 -0.2% -3.49% -1.37%
30d -15.76%
60d -40.35%
90d -30.06%
Apert. $0.536474
Min. $0.516342
Máx. $0.536731
$1.62M 3.14M MBX $69.42M
517
PlatON
PlatON
517
LAT
$0.011616 -0.93% -3.04% 58.59%
30d 55.96%
60d -2.54%
90d 13.94%
Apert. $0.012042
Min. $0.011539
Máx. $0.012448
$11.49M 989.11M LAT $69.15M
518
Badger DAO
Badger DAO
518
BADGER
$3.41 -0.97% -3.07% 5.58%
30d 7.6%
60d -29.32%
90d -12.51%
Apert. $3.5190
Min. $3.3824
Máx. $3.5290
$5.98M 1.76M BADGER $69.04M
519 $6.51 -0.15% -13.45% 119.43%
30d 42.01%
60d -1.97%
90d -36.39%
Apert. $7.492
Min. $5.179
Máx. $7.858
$2.65M 407.49K BFIC $68.85M
520
Ark
Ark
520
ARK
$0.376115 -1.04% -5.16% -0.16%
30d -11.41%
60d -53.14%
90d -47.69%
Apert. $0.395553
Min. $0.376114
Máx. $0.400033
$11.63M 30.91M ARK $68.63M
521
Ignition
Ignition
521
FBTC
$66,602.05 -0.82% -3.4% 0.5%
30d -0.47%
60d -0.47%
90d -0.47%
Apert. $69,647.67
Min. $66,602.05
Máx. $69,681.03
$9.07M 136.00 FBTC $68.59M
522
QCash
QCash
522
QC
$0.148772 - - -6.39%
30d -4.11%
60d -13.72%
90d -34.95%
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
$438.00 - $68.44M
523 $0.001218 -0.55% -4.49% -1.08%
30d 3.1%
60d -39.43%
90d -40.68%
Apert. $0.00129357
Min. $0.00120316
Máx. $0.00130222
$8.38M 6.88B ZBCN $68.10M
524 $0.635013 - -0.1% -0.23%
30d -5.89%
60d -7.18%
90d -7.48%
Apert. $0.635658
Min. $0.635013
Máx. $0.635658
$0 - $67.96M
525
MANEKI
MANEKI
525
MANEKI
$0.008007 -2.27% -10.32% -15.3%
30d -8.48%
60d -52.69%
90d -27.39%
Apert. $0.00914547
Min. $0.00800722
Máx. $0.00931716
$15.47M 1.93B MANEKI $67.44M
526
Telos
Telos
526
TLOS
$0.178910 -1.19% -2.48% -13.6%
30d -16.8%
60d -35.75%
90d -44.22%
Apert. $0.188353
Min. $0.17891
Máx. $0.191364
$20.55M 114.87M TLOS $67.19M
527 $0.040863 -0.03% 0.07% -11.77%
30d -40.11%
60d -68.97%
90d -69.16%
Apert. $0.041662
Min. $0.039457
Máx. $0.042143
$1.17M 28.62M POKT $66.99M
528
GamerCoin
GamerCoin
528
GHX
$0.102936 -2.18% -6.81% -8.21%
30d 29.54%
60d -24.48%
90d -3.41%
Apert. $0.109195
Min. $0.102935
Máx. $0.110467
$813.25K 7.90M GHX $66.90M
529
DAO Maker
DAO Maker
529
DAO
$0.445408 -0.99% -1.71% -4.47%
30d -15.84%
60d -41.01%
90d -47.73%
Apert. $0.454797
Min. $0.439632
Máx. $0.455122
$5.54M 12.44M DAO $66.78M
530
Wrapped NXM
Wrapped NXM
530
WNXM
$72.48 -0.31% -2.04% -4.87%
30d -2.48%
60d -13.1%
90d 18.12%
Apert. $74.15
Min. $71.44
Máx. $74.31
$1.52M 21.01K WNXM $66.31M
531
Pangolin
Pangolin
531
PNG
$0.303588 -0.2% -5.76% 0.94%
30d -13.05%
60d -35.94%
90d -10.69%
Apert. $0.319532
Min. $0.303587
Máx. $0.323983
$259.12K 853.54K PNG $66.30M
532
Gitcoin
Gitcoin
532
GITC
$0.878542 -0.59% 1.09% 0.96%
30d -11.46%
60d -35.65%
90d -17.18%
Apert. $0.865678
Min. $0.865678
Máx. $0.932395
$9.30M 10.58M GITC $66.25M
533
Cream Finance
Cream Finance
533
CREAM
$35.68 -0.69% -1.59% -5.67%
30d -25.09%
60d -52.79%
90d -12.68%
Apert. $37.01
Min. $35.55
Máx. $37.22
$1.63M 45.58K CREAM $66.21M
534 $0.496180 -1.16% -4.47% 0.98%
30d 7.02%
60d -38.54%
90d -26.87%
Apert. $0.524719
Min. $0.49618
Máx. $0.524719
$7.80M 15.71M HIFI $66.06M
535
TokenFi
TokenFi
535
TOKEN
$0.065973 -1.48% -4.77% -9.36%
30d -20.28%
60d -51.1%
90d -30.21%
Apert. $0.070214
Min. $0.065973
Máx. $0.071029
$4.53M 68.71M TOKEN $65.97M
536 $0.480552 0.32% -2.92% -18.14%
30d -6.55%
60d -45.17%
90d -55.32%
Apert. $0.503705
Min. $0.479013
Máx. $0.505534
$939.18K 1.95M RBN $65.73M
537
Bifrost
Bifrost
537
BFC
$0.047252 -1.99% 1.06% 1.29%
30d 3.11%
60d -24.12%
90d -15.39%
Apert. $0.046593
Min. $0.04586
Máx. $0.048212
$1.59M 33.72M BFC $65.52M
538 $0.795385 -0.69% -3.6% -0.2%
30d 7.6%
60d -2.62%
90d 15.92%
Apert. $0.836291
Min. $0.795385
Máx. $0.838022
$101.40K 127.49K COL $65.28M
539 $0.087295 -0.09% -3.84% -9.78%
30d -3.34%
60d -39.64%
90d -37.03%
Apert. $0.09177
Min. $0.087295
Máx. $0.092058
$1.52M 17.40M VELO $65.21M
540 $1.2587 -1.02% -2.03% 1.37%
30d -8.02%
60d -29.7%
90d -18.63%
Apert. $1.2970
Min. $1.2529
Máx. $1.2970
$5.78M 4.59M RAD $65.16M
541
Tensor
Tensor
541
TNSR
$0.516610 -1.82% 1.6% 1.15%
30d -10.38%
60d -52.37%
90d -33.08%
Apert. $0.516158
Min. $0.498992
Máx. $0.526219
$30.84M 59.70M TNSR $64.58M
542
MetFi
MetFi
542
MFI
$0.548740 2.68% 0.93% -17.31%
30d 40.57%
60d -56.79%
90d -59.39%
Apert. $0.546
Min. $0.524232
Máx. $0.548739
$428.65K 781.15K MFI $64.54M
543
Ergo
Ergo
543
ERG
$0.838687 0.2% -0.42% -5.38%
30d -6.46%
60d -27.5%
90d -32.08%
Apert. $0.850006
Min. $0.831214
Máx. $0.850149
$503.98K 600.91K ERG $64.29M
544
Locus Chain
Locus Chain
544
LOCUS
$0.030783 -0.58% -6.41% -17.17%
30d -35.42%
60d 84.7%
90d 136.74%
Apert. $0.033972
Min. $0.030279
Máx. $0.033984
$376.64K 12.24M LOCUS $64.06M
545 $0.061856 -0.65% -4.07% -10.17%
30d 33.62%
60d -13.68%
90d -15.73%
Apert. $0.064506
Min. $0.061856
Máx. $0.064749
$2.53M 40.91M HPO $64.00M
546
MOBOX
MOBOX
546
MBOX
$0.202480 -1% -3.6% -13.98%
30d -14.17%
60d -38.69%
90d -35.7%
Apert. $0.214076
Min. $0.202479
Máx. $0.214076
$6.09M 30.08M MBOX $63.92M
547 $0.001787 -0.47% -3.73% -3.57%
30d -3.26%
60d -31.02%
90d -17.47%
Apert. $0.00185401
Min. $0.00178727
Máx. $0.00185918
$1.71M 956.29M ACS $63.65M
548
ARPA Chain
ARPA Chain
548
ARPA
$0.043532 -0.98% -5.61% 2.67%
30d -3.16%
60d -43.02%
90d -29.09%
Apert. $0.042697
Min. $0.042697
Máx. $0.047369
$67.30M 1.55B ARPA $63.53M
549 $0.007936 3.22% 18.07% -21.2%
30d -48.15%
60d -48.15%
90d -48.15%
Apert. $0.00678725
Min. $0.00595212
Máx. $0.00793598
$14.37M 1.81B DOP $63.47M
550 $0.006661 -2.03% 0.59% -10.35%
30d -23.61%
60d -45.23%
90d -43.56%
Apert. $0.00672968
Min. $0.00645748
Máx. $0.00679895
$276.59K 41.53M DIONE $63.35M
28.302 Monedas Monitoreadas - Página 11 de 567

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.