Cap Mercado CN¥15.77T
-4.86%
Volumen 24h CN¥1.87T
28.91%
BTC % 50.33%
0.91%
ETH % 16.38%
-1.4%
Monedas
27.984
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
# | Moneda | Precio CN¥ | 1h | 24h | 7d | 30d | Claves 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
451 |
Uquid Coin
451
UQC
|
CN¥53.28 | 0.58% | 3.66% | 2.21% |
30d -0.97%
60d 19.48%
90d -7.56%
|
Apert. CN¥51.44
Min. CN¥47.71
Máx. CN¥53.28
|
CN¥3.13M 58.81K UQC | CN¥532.84M |
|
|
452 |
HTX Token / Huobi Token
452
HT
|
CN¥3.28 | 0.01% | -2.13% | -11.31% |
30d -22.73%
60d -23.77%
90d -43.33%
|
Apert. CN¥3.4211
Min. CN¥3.2404
Máx. CN¥3.4211
|
CN¥4.42M 1.35M HT | CN¥532.76M |
|
|
453 |
Drift
453
DRIFT
|
CN¥3.01 | 0.97% | -11.7% | -7.7% |
30d -20.27%
60d 314.45%
90d 314.45%
|
Apert. CN¥3.4246
Min. CN¥2.8197
Máx. CN¥3.4986
|
CN¥237.34M 78.78M DRIFT | CN¥526.56M |
|
|
454 |
bemo staked TON
454
STTON
|
CN¥52.50 | -0.18% | -2.97% | -8.23% |
30d -3.8%
60d 18.27%
90d 28.38%
|
Apert. CN¥54.04
Min. CN¥48.68
Máx. CN¥55.21
|
CN¥666.81K 12.70K STTON | CN¥525.33M |
|
|
455 |
KWD / Global Currency Reserve
455
KWD
|
CN¥4.90 | - | - | -0.26% |
30d -1.51%
60d -1.91%
90d -2.88%
|
Apert. CN¥4.8974
Min. CN¥4.8974
Máx. CN¥4.8974
|
CN¥0 - | CN¥524.15M |
|
|
456 |
Project Portal
456
PORTAL
|
CN¥2.20 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. CN¥0.00060963
Min. CN¥0.00060963
Máx. CN¥0.00060963
|
CN¥26.77M - | CN¥523.91M |
|
|
457 |
Milady Meme Coin
457
LADYS
|
CN¥0.00000071 | 0.82% | -12.46% | -27.35% |
30d -60.07%
60d -43.01%
90d -50.61%
|
Apert. CN¥0.0000008432
Min. CN¥0.0000006106
Máx. CN¥0.0000008504
|
CN¥104.22M 146.31T LADYS | CN¥523.49M |
|
|
458 |
Polyhedra Network
458
ZK
|
CN¥8.51 | -0.03% | 0.44% | 3.7% |
30d 4.22%
60d -5.3%
90d -56.97%
|
Apert. CN¥8.425
Min. CN¥8.425
Máx. CN¥8.591
|
CN¥50.60M 5.95M ZK | CN¥513.82M |
|
|
459 |
Hooked Protocol
459
HOOK
|
CN¥3.14 | 0.19% | -12.17% | -23.97% |
30d -53.37%
60d -52.09%
90d -67.59%
|
Apert. CN¥3.6730
Min. CN¥2.9272
Máx. CN¥3.6960
|
CN¥77.95M 24.84M HOOK | CN¥513.70M |
|
|
460 |
Wen
460
WEN
|
CN¥0.000703 | 0.73% | -8.93% | -27.55% |
30d -55.14%
60d -51.31%
90d -67.04%
|
Apert. CN¥0.00079358
Min. CN¥0.00062503
Máx. CN¥0.00080097
|
CN¥117.39M 166.96B WEN | CN¥511.68M |
|
|
461 |
Hashflow
461
HFT
|
CN¥1.2101 | 0.71% | -10.05% | -21.67% |
30d -46.39%
60d -49.65%
90d -58.76%
|
Apert. CN¥1.3888
Min. CN¥1.0986
Máx. CN¥1.3949
|
CN¥62.43M 51.59M HFT | CN¥510.76M |
|
|
462 |
Phoenix Global (New)
462
PHB
|
CN¥10.16 | 0.38% | -14.16% | -23.36% |
30d -50.21%
60d -33.08%
90d -38.79%
|
Apert. CN¥12.27
Min. CN¥9.360
Máx. CN¥12.29
|
CN¥150.20M 14.79M PHB | CN¥510.72M |
|
|
463 |
FLEX
463
FLEX
|
CN¥5.17 | 0.03% | 0.07% | -61.06% |
30d -60.32%
60d -58.19%
90d -61.02%
|
Apert. CN¥5.168
Min. CN¥5.166
Máx. CN¥5.172
|
- - | CN¥510.28M |
|
|
464 |
RSK Infrastructure Framework
464
RIF
|
CN¥0.509292 | 1.35% | -13.94% | -27.58% |
30d -61.13%
60d -59.83%
90d -72.2%
|
Apert. CN¥0.610822
Min. CN¥0.476186
Máx. CN¥0.615172
|
CN¥42.47M 83.39M RIF | CN¥509.29M |
|
|
465 |
Binance USD
465
BUSD
|
CN¥7.27 | 0.02% | 0.09% | 0.08% |
30d 0.01%
60d -0.02%
90d -0.44%
|
Apert. CN¥7.264
Min. CN¥7.260
Máx. CN¥7.269
|
CN¥132.70M 18.26M BUSD | CN¥505.28M |
|
|
466 |
Portal
466
PORTAL
|
CN¥2.25 | 1.3% | -18.27% | -35.23% |
30d -69.24%
60d -62.51%
90d -81.04%
|
Apert. CN¥2.7941
Min. CN¥2.1833
Máx. CN¥2.8059
|
CN¥163.55M 72.79M PORTAL | CN¥501.83M |
|
|
467 |
Wrapped Matic
467
WMATIC
|
CN¥3.34 | 0.22% | -7.97% | -18.39% |
30d -35.61%
60d -37.69%
90d -48.49%
|
Apert. CN¥3.7129
Min. CN¥3.1582
Máx. CN¥3.7263
|
CN¥286.90M 86.00M WMATIC | CN¥499.68M |
|
|
468 |
Stargate Finance
468
STG
|
CN¥2.44 | 0.38% | -7.03% | -12.59% |
30d -48.19%
60d -32.48%
90d -54.92%
|
Apert. CN¥2.6827
Min. CN¥2.2831
Máx. CN¥2.6978
|
CN¥250.18M 102.38M STG | CN¥499.31M |
|
|
469 |
Staked TRX
469
STRX
|
CN¥1.0144 | 0.49% | 0.28% | 3.83% |
30d 12.46%
60d 6.98%
90d 10.4%
|
Apert. CN¥1.0221
Min. CN¥0.974398
Máx. CN¥1.0271
|
CN¥2.88K 2.84K STRX | CN¥493.18M |
|
|
470 |
Liquity
470
LQTY
|
CN¥5.09 | 0.99% | -10.22% | -20.47% |
30d -42%
60d -32.67%
90d -53.97%
|
Apert. CN¥5.776
Min. CN¥4.7081
Máx. CN¥5.829
|
CN¥174.43M 34.24M LQTY | CN¥490.26M |
|
|
471 |
Dione Protocol
471
DIONE
|
CN¥0.051132 | 5.92% | -1.64% | -15.53% |
30d -42.99%
60d -45.25%
90d -49.12%
|
Apert. CN¥0.052584
Min. CN¥0.044995
Máx. CN¥0.052744
|
CN¥6.59M 128.83M DIONE | CN¥486.31M |
|
|
472 |
Secret
472
SCRT
|
CN¥1.70 | 0.4% | -10.2% | -24.28% |
30d -40.36%
60d -41.56%
90d -57.9%
|
Apert. CN¥1.9166
Min. CN¥1.5981
Máx. CN¥1.9278
|
CN¥15.29M 8.98M SCRT | CN¥483.68M |
|
|
473 |
Bluzelle
473
BLZ
|
CN¥1.1198 | -0.46% | -21.34% | -43.34% |
30d -39.06%
60d -59.18%
90d -63.12%
|
Apert. CN¥1.4412
Min. CN¥1.1198
Máx. CN¥1.4492
|
CN¥110.99M 99.11M BLZ | CN¥482.31M |
|
|
474 |
Euler Finance
474
EUL
|
CN¥30.51 | 0.58% | -5.76% | -3.85% |
30d -9.9%
60d -27.21%
90d -20.3%
|
Apert. CN¥32.32
Min. CN¥30.24
Máx. CN¥32.50
|
CN¥9.04M 296.17K EUL | CN¥481.25M |
|
|
475 |
ChainGPT
475
CGPT
|
CN¥0.935659 | 0.59% | -3.32% | -20.9% |
30d -35.86%
60d -50.34%
90d -60.03%
|
Apert. CN¥0.982633
Min. CN¥0.887464
Máx. CN¥0.9926
|
CN¥53.82M 57.52M CGPT | CN¥481.20M |
|
|
476 |
Bancor
476
BNT
|
CN¥3.82 | 0.73% | -6.03% | -17.68% |
30d -36.46%
60d -25.56%
90d -35.03%
|
Apert. CN¥4.1136
Min. CN¥3.5980
Máx. CN¥4.1414
|
CN¥45.26M 11.85M BNT | CN¥480.94M |
|
|
477 |
Airtor Protocol
477
ATOR
|
CN¥7.73 | 0.45% | 2627.28% | -32.76% |
30d -49.55%
60d -50.93%
90d -66.48%
|
Apert. CN¥0.283431
Min. CN¥0.283431
Máx. CN¥10.55
|
CN¥62.00 8.00 ATOR | CN¥480.14M |
|
|
478 |
LeverFi
478
LEVER
|
CN¥0.014474 | -0.39% | -13.46% | -22.96% |
30d -43.59%
60d -47.25%
90d -40.7%
|
Apert. CN¥0.017195
Min. CN¥0.013793
Máx. CN¥0.017195
|
CN¥122.93M 8.49B LEVER | CN¥475.60M |
|
|
479 |
Bitcoin Wizards
479
WZRD
|
CN¥22.57 | -3.4% | -5.78% | -30.03% |
30d -61.18%
60d -57.92%
90d 41.16%
|
Apert. CN¥23.78
Min. CN¥22.52
Máx. CN¥24.78
|
CN¥1.72M 75.99K WZRD | CN¥474.03M |
|
|
480 |
DAO Maker
480
DAO
|
CN¥3.16 | 0.28% | -7.3% | -19.1% |
30d -40.07%
60d -51.43%
90d -71.79%
|
Apert. CN¥3.4345
Min. CN¥3.0198
Máx. CN¥3.4396
|
CN¥53.29M 16.87M DAO | CN¥473.86M |
|
|
481 |
Telos
481
TLOS
|
CN¥1.2600 | 1.31% | -7.47% | -22.26% |
30d -37.51%
60d -48.21%
90d -49.49%
|
Apert. CN¥1.3858
Min. CN¥1.1857
Máx. CN¥1.4257
|
CN¥78.66M 62.43M TLOS | CN¥473.22M |
|
|
482 |
Renzo
482
REZ
|
CN¥0.408740 | -0.6% | -22.33% | -41.39% |
30d -66.63%
60d -66.45%
90d -78.33%
|
Apert. CN¥0.538759
Min. CN¥0.401097
Máx. CN¥0.539501
|
CN¥333.79M 816.64M REZ | CN¥470.05M |
|
|
483 |
Ergo
483
ERG
|
CN¥6.15 | 1.55% | -4.09% | -6.56% |
30d -30.46%
60d -35.93%
90d -51.23%
|
Apert. CN¥6.452
Min. CN¥5.758
Máx. CN¥6.524
|
CN¥5.63M 916.40K ERG | CN¥468.51M |
|
|
484 |
MAGA
484
MAGA
|
CN¥0.001185 | -3.34% | -11.2% | -34.59% |
30d -48.14%
60d 1377.15%
90d 1377.15%
|
Apert. CN¥0.00130143
Min. CN¥0.00093067
Máx. CN¥0.00133423
|
CN¥427.79M 361.07B MAGA | CN¥462.38M |
|
|
485 |
Highstreet
485
HIGH
|
CN¥9.12 | -0.91% | -20.91% | -36.52% |
30d -80.54%
60d -69.81%
90d -56.23%
|
Apert. CN¥11.87
Min. CN¥8.927
Máx. CN¥11.90
|
CN¥347.97M 38.16M HIGH | CN¥459.30M |
|
|
486 |
Unizen
486
ZCX
|
CN¥0.660139 | 0.02% | -14.63% | -22.53% |
30d -48.6%
60d -60.46%
90d -66.33%
|
Apert. CN¥0.789974
Min. CN¥0.605547
Máx. CN¥0.793931
|
CN¥246.60M 373.55M ZCX | CN¥456.68M |
|
|
487 |
MARBLEX
487
MBX
|
CN¥3.54 | -0.11% | -13.66% | -23.58% |
30d -44.52%
60d -40.05%
90d -53.9%
|
Apert. CN¥4.1393
Min. CN¥3.5327
Máx. CN¥4.1393
|
CN¥18.42M 5.20M MBX | CN¥455.96M |
|
|
488 |
Metal
488
MTL
|
CN¥6.81 | 0.57% | -10.69% | -28.68% |
30d -40.03%
60d -44.26%
90d -53.98%
|
Apert. CN¥7.804
Min. CN¥6.388
Máx. CN¥7.804
|
CN¥96.77M 14.20M MTL | CN¥453.70M |
|
|
489 |
Bakery Swap Token
489
BAKE
|
CN¥1.56 | 0.95% | -16.73% | -26.74% |
30d -38.79%
60d -17.65%
90d -42.81%
|
Apert. CN¥1.9306
Min. CN¥1.4240
Máx. CN¥1.9372
|
CN¥351.50M 224.83M BAKE | CN¥453.03M |
|
|
490 |
LUKSO
490
LYX
|
CN¥14.75 | 1.12% | -14.19% | -21.89% |
30d -34.59%
60d -42.96%
90d -57.71%
|
Apert. CN¥17.23
Min. CN¥14.55
Máx. CN¥18.12
|
CN¥2.64M 178.79K LYX | CN¥450.39M |
|
|
491 |
DODO
491
DODO
|
CN¥0.731163 | 0.13% | -6.92% | -22.38% |
30d -55.01%
60d -44.25%
90d -55.36%
|
Apert. CN¥0.807819
Min. CN¥0.682048
Máx. CN¥0.811495
|
CN¥48.89M 66.87M DODO | CN¥449.39M |
|
|
492 |
Anchored Coins AEUR
492
AEUR
|
CN¥7.86 | 0.09% | 0.3% | 1.18% |
30d -0.67%
60d 0.31%
90d -0.04%
|
Apert. CN¥7.842
Min. CN¥7.828
Máx. CN¥7.863
|
CN¥24.48M 3.11M AEUR | CN¥448.32M |
|
|
493 |
MediBloc
493
MEDIB
|
CN¥0.049591 | -0.4% | -6.85% | -16.37% |
30d -38.91%
60d -47.47%
90d -57.59%
|
Apert. CN¥0.053208
Min. CN¥0.047397
Máx. CN¥0.054349
|
CN¥17.41M 351.02M MEDIB | CN¥448.10M |
|
|
494 |
Wirex Token
494
WXT
|
CN¥0.044715 | -0.57% | -3.26% | -2% |
30d 6.14%
60d -3.12%
90d -17.06%
|
Apert. CN¥0.047359
Min. CN¥0.044715
Máx. CN¥0.047359
|
CN¥12.14M 271.46M WXT | CN¥447.15M |
|
|
495 |
Pangolin
495
PNG
|
CN¥2.04 | 1.61% | -5.87% | -29.01% |
30d -42.01%
60d -43.78%
90d -39.83%
|
Apert. CN¥2.3049
Min. CN¥1.7246
Máx. CN¥2.3049
|
CN¥19.39M 9.52M PNG | CN¥444.51M |
|
|
496 |
Adventure Gold
496
AGLD
|
CN¥5.74 | 0.36% | -9.28% | -23.65% |
30d -50.85%
60d -24.43%
90d -44.72%
|
Apert. CN¥6.449
Min. CN¥5.389
Máx. CN¥6.590
|
CN¥104.35M 18.17M AGLD | CN¥444.07M |
|
|
497 |
Aurora Near
497
AURORA
|
CN¥0.922334 | 0.8% | -7.2% | -17.04% |
30d -44.41%
60d -51.14%
90d -62.01%
|
Apert. CN¥1.0000
Min. CN¥0.891525
Máx. CN¥1.1253
|
CN¥9.88M 10.71M AURORA | CN¥443.19M |
|
|
498 |
MOBOX
498
MBOX
|
CN¥1.4075 | -3.61% | -4.97% | -18.67% |
30d -48.11%
60d -43.16%
90d -53.55%
|
Apert. CN¥1.5299
Min. CN¥1.2464
Máx. CN¥1.5299
|
CN¥88.81M 63.10M MBOX | CN¥443.14M |
|
|
499 |
Myria
499
MYRIA
|
CN¥0.021484 | 1.08% | -1.05% | -17.3% |
30d -52.57%
60d -55.52%
90d -66.79%
|
Apert. CN¥0.022137
Min. CN¥0.018904
Máx. CN¥0.022901
|
CN¥13.68M 636.87M MYRIA | CN¥442.52M |
|
|
500 |
Venus BUSD
500
vBUSD
|
CN¥0.162140 | 0.02% | 0.1% | 0.09% |
30d 0.01%
60d -0.19%
90d -0.43%
|
Apert. CN¥0.162059
Min. CN¥0.161945
Máx. CN¥0.16214
|
- - | CN¥436.93M |
|
27.984 Monedas Monitoreadas - Página 10 de 560
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CNY CN¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CNY CN¥)
- Volumen 24h: Volumen 24 hs (CNY CN¥)
- Capitalización: Capitalización de Mercado (CNY CN¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.