Cap Mercado $2.29T
-0.8%
Volumen 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
RSS3
451
RSS3
|
$0.124334 | 0.85% | 4.23% | -16.02% |
30d
21.13%
60d
26.8%
90d
-28.21%
|
Apert. $0.119665
Min. $0.11854
Máx. $0.12539
|
$2.71M 21.80M RSS3 | $83.91M |
|
||
| 452 |
inSure
452
ISURE
|
$0.003103 | - | 0.19% | -21.56% |
30d
-23.47%
60d
-7.74%
90d
-36.36%
|
Apert. $0.00309608
Min. $0.00309608
Máx. $0.00312694
|
$416.35K 134.17M ISURE | $83.14M |
|
||
| 453 |
Nosana
453
NOS
|
$1.73 | 0.17% | -1.87% | -27.66% |
30d
-6.48%
60d
9.15%
90d
-40.21%
|
Apert. $1.7802
Min. $1.7197
Máx. $1.7802
|
$586.29K 339.45K NOS | $83.25M |
|
||
| 454 |
XYO Network
454
XYO
|
$0.006151 | -0.13% | 3.09% | -5.64% |
30d
41.22%
60d
28.44%
90d
12.01%
|
Apert. $0.00609146
Min. $0.00578853
Máx. $0.00626775
|
$1.06M 172.47M XYO | $82.90M |
|
||
| 455 |
Wink
455
WIN
|
$0.000084 | 0.71% | -0.94% | -10.32% |
30d
-2.67%
60d
7.72%
90d
3.24%
|
Apert. $0.00008461
Min. $0.00008336
Máx. $0.00008498
|
$13.66M 162.71B WIN | $83.43M |
|
||
| 456 |
Phala.Network
456
PHA
|
$0.110398 | 0.84% | -1.93% | -11.91% |
30d
4.45%
60d
12.25%
90d
-8.49%
|
Apert. $0.112432
Min. $0.107636
Máx. $0.113261
|
$4.49M 40.69M PHA | $83.31M |
|
||
| 457 |
Wrapped TAO
457
WTAO
|
$564.12 | 0.42% | -1.94% | 6.67% |
30d
134.37%
60d
115.44%
90d
164.84%
|
Apert. $576.73
Min. $561.74
Máx. $594.77
|
$177.88K 315.00 WTAO | $82.94M |
|
||
| 458 |
RSK Infrastructure Framework
458
RIF
|
$0.083970 | 1.81% | -1.8% | -10.54% |
30d
14.02%
60d
18.35%
90d
12.48%
|
Apert. $0.08575
Min. $0.082473
Máx. $0.086311
|
$996.66K 11.87M RIF | $83.97M |
|
||
| 459 |
Kyber Network Crystal v2
459
KNC
|
$0.446241 | 0.78% | 0.67% | -12.62% |
30d
5.13%
60d
5.66%
90d
-3.89%
|
Apert. $0.443401
Min. $0.441588
Máx. $0.453977
|
$10.24M 22.94M KNC | $82.95M |
|
||
| 460 |
Euro Coin
460
EURC
|
$1.0972 | -0.01% | 0.04% | -1.72% |
30d
-1.04%
60d
0.97%
90d
2.18%
|
Apert. $1.0954
Min. $1.0931
Máx. $1.0986
|
$4.04M 3.69M EURC | $82.26M |
|
||
| 461 |
Synapse
461
SYN
|
$0.442638 | 0.54% | -2.8% | -10.04% |
30d
10.87%
60d
33.16%
90d
3.96%
|
Apert. $0.451475
Min. $0.439989
Máx. $0.473369
|
$7.51M 16.97M SYN | $82.55M |
|
||
| 462 |
Venom
462
VENOM
|
$0.082708 | -0.13% | -2.75% | -17.68% |
30d
-36.5%
60d
-45.26%
90d
-36.99%
|
Apert. $0.084676
Min. $0.082708
Máx. $0.085383
|
$1.49M 17.98M VENOM | $81.79M |
|
||
| 463 |
SuperRare
463
RARE
|
$0.114621 | 0.65% | -1.78% | -19.07% |
30d
-18.97%
60d
71.41%
90d
39.82%
|
Apert. $0.117063
Min. $0.113575
Máx. $0.118006
|
$5.47M 47.74M RARE | $82.31M |
|
||
| 464 |
Steem
464
STEEM
|
$0.172562 | 0.77% | -0.16% | -11.31% |
30d
11.27%
60d
16.03%
90d
-0.91%
|
Apert. $0.172242
Min. $0.171241
Máx. $0.176624
|
$10.84M 62.81M STEEM | $81.64M |
|
||
| 465 |
Ardor
465
ARDR
|
$0.080918 | -0.1% | 0.36% | -1.64% |
30d
33.96%
60d
35.67%
90d
33.95%
|
Apert. $0.078407
Min. $0.078407
Máx. $0.082727
|
$20.28M 250.68M ARDR | $80.84M |
|
||
| 466 |
Covalent X Token
466
CXT
|
$0.093257 | -0.13% | -2.93% | -11.46% |
30d
35.91%
60d
39.11%
90d
-0.76%
|
Apert. $0.096065
Min. $0.092828
Máx. $0.097322
|
$2.83M 30.35M CXT | $80.75M |
|
||
| 467 |
Crown by Third Time Games
467
CROWN
|
$0.425890 | 0.44% | -3.44% | -28.14% |
30d
72.76%
60d
37.7%
90d
5.86%
|
Apert. $0.439642
Min. $0.423992
Máx. $0.44565
|
$254.30K 597.11K CROWN | $81.18M |
|
||
| 468 |
Dent
468
DENT
|
$0.000815 | 0.79% | -1.28% | -13.41% |
30d
12.43%
60d
10.91%
90d
0.24%
|
Apert. $0.00082789
Min. $0.00080666
Máx. $0.0008456
|
$1.88M 2.30B DENT | $81.45M |
|
||
| 469 |
Carry
469
CARRY
|
$0.008049 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$82.98K - | $80.49M |
|
||
| 470 |
Hooked Protocol
470
HOOK
|
$0.418433 | 0.89% | -2.51% | -13.44% |
30d
9.51%
60d
16.72%
90d
-8.29%
|
Apert. $0.431773
Min. $0.414731
Máx. $0.438094
|
$12.68M 30.31M HOOK | $80.87M |
|
||
| 471 |
Velodrome Finance
471
VELO
|
$0.096067 | -0.36% | -4.36% | -8.25% |
30d
37.5%
60d
44.65%
90d
47.75%
|
Apert. $0.100959
Min. $0.096067
Máx. $0.100959
|
$1.54M 16.03M VELO | $79.62M |
|
||
| 472 |
RETARDIO
472
RETARDIO
|
$0.081956 | 0.34% | 7.13% | 26.52% |
30d
154.49%
60d
-3.81%
90d
96.51%
|
Apert. $0.075754
Min. $0.071718
Máx. $0.089574
|
$4.87M 59.38M RETARDIO | $79.96M |
|
||
| 473 |
MediBloc
473
MEDIB
|
$0.008861 | 0.53% | 1.48% | -4.19% |
30d
13.07%
60d
17.15%
90d
22.44%
|
Apert. $0.0086961
Min. $0.0086961
Máx. $0.00887409
|
$1.12M 126.16M MEDIB | $80.07M |
|
||
| 474 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
474
USDXK
|
$0.687365 | -3.23% | -1.57% | -5.11% |
30d
-11.44%
60d
-12.87%
90d
-14.21%
|
Apert. $0.705772
Min. $0.65189
Máx. $0.720426
|
$267.21K 388.74K USDXK | $76.69M |
|
||
| 475 |
Liquity
475
LQTY
|
$0.850050 | 1.02% | 2.1% | -10.82% |
30d
19.2%
60d
37.99%
90d
17.16%
|
Apert. $0.836093
Min. $0.823968
Máx. $0.872505
|
$9.59M 11.28M LQTY | $79.51M |
|
||
| 476 |
Dione Protocol
476
DIONE
|
$0.008171 | 0.82% | -8.28% | -24.65% |
30d
43.4%
60d
38.59%
90d
15.45%
|
Apert. $0.00889642
Min. $0.00810444
Máx. $0.00892902
|
$295.15K 36.12M DIONE | $79.26M |
|
||
| 477 |
Omni Network
477
OMNI
|
$8.65 | 0.89% | 1.29% | -9.33% |
30d
28.26%
60d
15.13%
90d
-28.74%
|
Apert. $8.704
Min. $8.315
Máx. $8.977
|
$20.52M 2.37M OMNI | $79.19M |
|
||
| 478 |
Daddy Tate
478
DADDY
|
$0.133351 | 2.14% | -5.57% | -10.17% |
30d
70.75%
60d
66.66%
90d
-16.63%
|
Apert. $0.144135
Min. $0.128802
Máx. $0.144135
|
$5.89M 44.18M DADDY | $79.97M |
|
||
| 479 |
Spell Token
479
SPELL
|
$0.000522 | 1.09% | -1.3% | -13.97% |
30d
3.04%
60d
7.19%
90d
-13.31%
|
Apert. $0.00053636
Min. $0.0005167
Máx. $0.00053659
|
$2.94M 5.62B SPELL | $78.29M |
|
||
| 480 |
Fusionist
480
ACE
|
$2.09 | 0.82% | -1.88% | -20.04% |
30d
3.69%
60d
-8.69%
90d
-21.16%
|
Apert. $2.1380
Min. $2.0691
Máx. $2.2000
|
$8.50M 4.07M ACE | $77.94M |
|
||
| 481 |
Ark
481
ARK
|
$0.421270 | 0.99% | -3.87% | -2.9% |
30d
47.25%
60d
43.15%
90d
20.25%
|
Apert. $0.429227
Min. $0.416178
Máx. $0.457419
|
$62.14M 147.51M ARK | $77.47M |
|
||
| 482 |
CyberConnect
482
CYBER
|
$2.86 | 1.12% | -1.64% | -22.65% |
30d
-8.11%
60d
0.36%
90d
-29.81%
|
Apert. $2.9390
Min. $2.8326
Máx. $3.0141
|
$14.26M 4.98M CYBER | $77.36M |
|
||
| 483 |
Zano
483
ZANO
|
$5.67 | -0.31% | 2.66% | -5.16% |
30d
-7.54%
60d
104.83%
90d
103.48%
|
Apert. $5.377
Min. $5.377
Máx. $5.988
|
$449.52K 79.28K ZANO | $76.16M |
|
||
| 484 |
Bazaars
484
BZR
|
$6.58 | 0.69% | -0.51% | -9.6% |
30d
1.87%
60d
-3.96%
90d
-18.44%
|
Apert. $6.630
Min. $6.529
Máx. $6.630
|
$202.97K 30.83K BZR | $76.83M |
|
||
| 485 |
Polyhedra Network
485
ZK
|
$1.1267 | -0.19% | -0.3% | -1.41% |
30d
-2.94%
60d
-11.38%
90d
-6.36%
|
Apert. $1.1316
Min. $1.1267
Máx. $1.1327
|
$4.29M 3.80M ZK | $76.01M |
|
||
| 486 |
Radiant Capital
486
RDNT
|
$0.067970 | 1.05% | -2.53% | -16.89% |
30d
-19.14%
60d
1.77%
90d
-25.7%
|
Apert. $0.070042
Min. $0.067146
Máx. $0.070524
|
$7.62M 112.04M RDNT | $76.94M |
|
||
| 487 |
bemo staked TON
487
STTON
|
$5.46 | 0.16% | -2.5% | -10.7% |
30d
9.16%
60d
-9.69%
90d
-26.22%
|
Apert. $5.594
Min. $5.449
Máx. $5.629
|
$203.02K 37.19K STTON | $75.96M |
|
||
| 488 |
Maple
488
MPL
|
$17.03 | 0.05% | -2.94% | -12.33% |
30d
13.64%
60d
32.8%
90d
45.05%
|
Apert. $17.37
Min. $17.01
Máx. $17.61
|
$536.93K 31.53K MPL | $75.24M |
|
||
| 489 |
Stride
489
STRD
|
$0.848501 | 0.43% | -7.41% | -19.76% |
30d
29.27%
60d
5.41%
90d
-29.02%
|
Apert. $0.945231
Min. $0.844803
Máx. $0.945231
|
$63.76K 75.15K STRD | $74.52M |
|
||
| 490 |
Metal
490
MTL
|
$0.950828 | 0.96% | 1.84% | -10.82% |
30d
11.42%
60d
7.23%
90d
-1.83%
|
Apert. $0.934745
Min. $0.933607
Máx. $0.96214
|
$2.41M 2.54M MTL | $74.72M |
|
||
| 491 |
Maverick Protocol
491
MAV
|
$0.175014 | 1.42% | -3.41% | -25.91% |
30d
-4.08%
60d
22.57%
90d
-10.85%
|
Apert. $0.181536
Min. $0.172562
Máx. $0.185505
|
$5.18M 29.58M MAV | $75.05M |
|
||
| 492 |
Gemini Dollar
492
GUSD
|
$0.9999 | -0.02% | 0.1% | 0.14% |
30d
-0.03%
60d
-0.23%
90d
-0.09%
|
Apert. $1.0031
Min. $0.9921
Máx. $1.0042
|
$255.75K 255.76K GUSD | $73.95M |
|
||
| 493 |
Syscoin
493
SYS
|
$0.094106 | 0.91% | -2.96% | -18.25% |
30d
-8.51%
60d
30.39%
90d
-4.35%
|
Apert. $0.096867
Min. $0.093254
Máx. $0.098537
|
$1.21M 12.91M SYS | $74.59M |
|
||
| 494 |
Islamic Coin
494
ISLM
|
$0.064509 | 0.2% | -2.94% | -5.29% |
30d
-13.67%
60d
16.48%
90d
37.31%
|
Apert. $0.06613
Min. $0.064125
Máx. $0.066533
|
$2.82M 43.70M ISLM | $73.67M |
|
||
| 495 |
Wrapped Islamic Coin
495
WISLM
|
$0.064474 | 0.3% | -3.08% | -5.31% |
30d
-13.68%
60d
16.53%
90d
37.28%
|
Apert. $0.066113
Min. $0.064138
Máx. $0.066528
|
$59.59K 924.23K WISLM | $73.63M |
|
||
| 496 |
Everscale
496
EVER
|
$0.036556 | -0.25% | 0.25% | -7.84% |
30d
-34.73%
60d
-26.94%
90d
-31.78%
|
Apert. $0.036564
Min. $0.035348
Máx. $0.036649
|
$761.65K 20.83M EVER | $72.58M |
|
||
| 497 |
SmarDex
497
SDEX
|
$0.008375 | - | -1.14% | -7.69% |
30d
-8.57%
60d
-18.47%
90d
-36.12%
|
Apert. $0.00847147
Min. $0.0083746
Máx. $0.0084893
|
$348.57K 41.62M SDEX | $72.66M |
|
||
| 498 |
Radio Caca
498
RACA
|
$0.000185 | 0.74% | -1.1% | -19.61% |
30d
40.78%
60d
38.75%
90d
24.64%
|
Apert. $0.00019219
Min. $0.00018393
Máx. $0.0001939
|
$5.49M 29.64B RACA | $72.94M |
|
||
| 499 |
mCoin
499
MCOIN
|
$0.409765 | 0.37% | -2.07% | -12.66% |
30d
-41.6%
60d
6.42%
90d
-24.02%
|
Apert. $0.416115
Min. $0.404242
Máx. $0.424006
|
$2.55M 6.23M MCOIN | $72.53M |
|
||
| 500 |
Shentu
500
CTK
|
$0.523699 | 1.07% | -1.2% | -7.62% |
30d
6.13%
60d
-3.31%
90d
-13.9%
|
Apert. $0.530799
Min. $0.518141
Máx. $0.545889
|
$1.37M 2.61M CTK | $72.61M |
|
29.003 Monedas Monitoreadas - Página
10 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.