Cap Mercado $2.13T
10.74%
Volumen 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
TrueFi
351
TRUEFI
|
$0.087963 | 1.48% | 14.36% | -28.07% |
30d
-18.48%
60d
-56.52%
90d
-26.61%
|
Apert. $0.070303
Min. $0.069512
Máx. $0.087962
|
$25.18M 286.28M TRUEFI | $101.60M |
|
||
| 352 |
Venus ETH
352
vETH
|
$52.18 | -1.01% | 4.16% | -24.09% |
30d
-15.07%
60d
-33.8%
90d
-15.57%
|
Apert. $46.39
Min. $45.96
Máx. $52.71
|
$101.51M 1.95M vETH | $101.33M |
|
||
| 353 |
Cartesi
353
CTSI
|
$0.122511 | 0.42% | 3.07% | -18.9% |
30d
-12.22%
60d
-50.15%
90d
-38.86%
|
Apert. $0.108105
Min. $0.106679
Máx. $0.123712
|
$5.57M 45.49M CTSI | $101.10M |
|
||
| 354 |
Pixels
354
PIXEL
|
$0.130850 | 0.33% | 6.5% | -30.15% |
30d
-31.2%
60d
-73.05%
90d
-65.68%
|
Apert. $0.111311
Min. $0.109569
Máx. $0.130849
|
$36.52M 279.12M PIXEL | $100.89M |
|
||
| 355 |
JOE
355
JOE
|
$0.280160 | 0.42% | 6.1% | -24.13% |
30d
-2.42%
60d
-41.65%
90d
-42.27%
|
Apert. $0.241925
Min. $0.237556
Máx. $0.28016
|
$7.58M 27.05M JOE | $100.77M |
|
||
| 356 |
Gemini Dollar
356
GUSD
|
$1.0000 | -0.07% | -0.44% | 0.02% |
30d
0.03%
60d
0.18%
90d
-0.03%
|
Apert. $1.0019
Min. $0.9995
Máx. $1.0055
|
$2.83M 2.83M GUSD | $100.38M |
|
||
| 357 |
Symbol
357
XYM
|
$0.016947 | 0.85% | 9.99% | -13.25% |
30d
-6.24%
60d
-19.81%
90d
-21.37%
|
Apert. $0.015493
Min. $0.014899
Máx. $0.017617
|
$351.11K 20.72M XYM | $100.30M |
|
||
| 358 |
BitMart Coin
358
BMX
|
$0.305038 | 0.69% | 2.38% | -20.61% |
30d
-23.56%
60d
-36.28%
90d
-10.98%
|
Apert. $0.321212
Min. $0.28108
Máx. $0.321212
|
$924.93K 3.03M BMX | $98.92M |
|
||
| 359 |
Polygon Ecosystem Token
359
POL
|
$0.412228 | 2.36% | 8.75% | -20.54% |
30d
-14.81%
60d
-42.66%
90d
-40.22%
|
Apert. $0.359717
Min. $0.357163
Máx. $0.415168
|
$440.73K 1.07M POL | $98.90M |
|
||
| 360 |
Everscale
360
EVER
|
$0.049701 | 1.79% | 2.29% | -9.84% |
30d
-6.14%
60d
-7.74%
90d
8.22%
|
Apert. $0.047321
Min. $0.047031
Máx. $0.051349
|
$900.93K 18.13M EVER | $98.68M |
|
||
| 361 |
RSS3
361
RSS3
|
$0.099376 | -0.95% | 9.99% | -38.21% |
30d
-43.8%
60d
-72.13%
90d
-72.56%
|
Apert. $0.082516
Min. $0.082184
Máx. $0.102376
|
$4.42M 44.46M RSS3 | $98.14M |
|
||
| 362 |
iExec RLC
362
RLC
|
$1.3537 | -0.17% | 5.44% | -23.06% |
30d
-20.98%
60d
-59.65%
90d
-57.32%
|
Apert. $1.1708
Min. $1.1508
Máx. $1.3561
|
$8.95M 6.61M RLC | $97.99M |
|
||
| 363 |
Delysium
363
AGI
|
$0.126766 | 1.36% | 7.12% | -28.24% |
30d
-30.17%
60d
-57.77%
90d
-57.25%
|
Apert. $0.100978
Min. $0.099635
Máx. $0.127423
|
$11.51M 90.83M AGI | $97.82M |
|
||
| 364 |
Tokenlon Network Token
364
LON
|
$0.845997 | 0.7% | 2.79% | -4.53% |
30d
-6.26%
60d
-13.24%
90d
-5.67%
|
Apert. $0.817045
Min. $0.808104
Máx. $0.845997
|
$739.27K 873.84K LON | $97.53M |
|
||
| 365 |
Helium Mobile
365
MOBILE
|
$0.001136 | 1.08% | 5.49% | -19.92% |
30d
-16.16%
60d
-34.27%
90d
-46.92%
|
Apert. $0.00096687
Min. $0.00095514
Máx. $0.00114607
|
$4.55M 4.01B MOBILE | $95.00M |
|
||
| 366 |
Bone ShibaSwap
366
BONE
|
$0.412797 | 0.9% | 4.74% | -12.38% |
30d
-10.49%
60d
-35.02%
90d
-29.9%
|
Apert. $0.363167
Min. $0.353776
Máx. $0.416652
|
$7.86M 19.04M BONE | $94.91M |
|
||
| 367 |
Ultima
367
ULTIMA
|
$6,162.62 | 1.57% | 4.93% | -4.91% |
30d
147.44%
60d
89.76%
90d
74.88%
|
Apert. $5,903.43
Min. $5,730.59
Máx. $6,175.33
|
$2.81M 455.00 ULTIMA | $94.53M |
|
||
| 368 |
Polymath
368
POLY
|
$0.101754 | 8.45% | -21.01% | 32.69% |
30d
24.69%
60d
25.02%
90d
12.16%
|
Apert. $0.102668
Min. $0.093821
Máx. $0.128828
|
$6.95K 68.30K POLY | $94.12M |
|
||
| 369 |
Coin98
369
C98
|
$0.112840 | 0.07% | 4.82% | -23.63% |
30d
-25.89%
60d
-59.79%
90d
-59.8%
|
Apert. $0.097428
Min. $0.095959
Máx. $0.113295
|
$13.80M 122.27M C98 | $93.85M |
|
||
| 370 |
Staked ETH
370
OSETH
|
$2,583.81 | 2.54% | 4.72% | -23.85% |
30d
-14.83%
60d
-33.4%
90d
-15.42%
|
Apert. $2,378.28
Min. $2,375.06
Máx. $2,583.81
|
$1.84M 712.00 OSETH | $93.83M |
|
||
| 371 |
Coq Inu
371
COQ
|
$0.00000135 | 0.44% | 19.35% | -29.85% |
30d
-11.35%
60d
-46.06%
90d
-46.83%
|
Apert. $0.00000104
Min. $0.000000995
Máx. $0.000001363
|
$5.93M 4.40T COQ | $93.74M |
|
||
| 372 |
Marlin
372
POND
|
$0.011581 | 0.58% | 2.91% | -29.23% |
30d
-27.61%
60d
-54.58%
90d
-44.13%
|
Apert. $0.010473
Min. $0.010333
Máx. $0.011581
|
$2.97M 256.45M POND | $93.66M |
|
||
| 373 |
Pundi X
373
PUNDIX
|
$0.361819 | 0.75% | 7.81% | -17.18% |
30d
-3.45%
60d
-33.97%
90d
-41.76%
|
Apert. $0.319142
Min. $0.315776
Máx. $0.363778
|
$8.66M 23.93M PUNDIX | $93.53M |
|
||
| 374 |
Prom / Prometeus
374
PROM
|
$5.11 | 0.38% | 4.82% | -27.29% |
30d
-8.6%
60d
-56.63%
90d
-47.42%
|
Apert. $4.5648
Min. $4.4760
Máx. $5.159
|
$1.95M 380.87K PROM | $93.24M |
|
||
| 375 |
Venus
375
XVS
|
$5.75 | -0.63% | 4.66% | -22.07% |
30d
2.37%
60d
-49.58%
90d
-40.29%
|
Apert. $5.064
Min. $4.9734
Máx. $5.812
|
$4.34M 754.24K XVS | $93.09M |
|
||
| 376 |
Small / Smooth Love Potion
376
SLP
|
$0.002245 | 0.62% | 5.12% | -18.45% |
30d
-6.2%
60d
-50.95%
90d
-41.74%
|
Apert. $0.00194961
Min. $0.00191857
Máx. $0.00226618
|
$9.23M 4.11B SLP | $92.77M |
|
||
| 377 |
michi
377
$MICHI
|
$0.166754 | 9.86% | 14.81% | -20.75% |
30d
22.37%
60d
-25.82%
90d
-16.64%
|
Apert. $0.113821
Min. $0.111426
Máx. $0.166754
|
$17.63M 105.75M $MICHI | $92.68M |
|
||
| 378 |
Power Ledger
378
POWR
|
$0.175167 | 0.53% | 6.79% | -23.38% |
30d
-2.44%
60d
-42.04%
90d
-44.49%
|
Apert. $0.151284
Min. $0.148677
Máx. $0.175166
|
$21.03M 120.03M POWR | $91.83M |
|
||
| 379 |
IQ
379
IQ
|
$0.004833 | 0.73% | 7.14% | -24.32% |
30d
-6.06%
60d
-47.88%
90d
-51.52%
|
Apert. $0.00441866
Min. $0.00422
Máx. $0.00487976
|
$6.18M 1.28B IQ | $90.59M |
|
||
| 380 |
ApeX Protocol
380
APEX
|
$1.91 | 1.82% | 22.23% | -8.42% |
30d
-15.05%
60d
-33.01%
90d
-19.51%
|
Apert. $1.4659
Min. $1.4617
Máx. $1.9074
|
$81.18M 42.56M APEX | $90.55M |
|
||
| 381 |
ANDY
381
ANDY
|
$0.000090 | 4.4% | 32.08% | -20.04% |
30d
-4.15%
60d
-66.58%
90d
49.31%
|
Apert. $0.00006488
Min. $0.00005574
Máx. $0.00009045
|
$4.06M 44.89B ANDY | $90.46M |
|
||
| 382 |
Bounce Token / Auction
382
AUCTION
|
$13.88 | 0.46% | 3.62% | -18.6% |
30d
1.52%
60d
-35.29%
90d
-16.52%
|
Apert. $12.75
Min. $12.40
Máx. $13.88
|
$24.43M 1.76M AUCTION | $90.23M |
|
||
| 383 |
World Mobile Token
383
WMT
|
$0.182930 | 1.87% | 10.13% | -8.27% |
30d
-20.39%
60d
-44.48%
90d
-43.51%
|
Apert. $0.150775
Min. $0.147647
Máx. $0.182929
|
$1.71M 9.34M WMT | $89.97M |
|
||
| 384 |
Bitkub Coin
384
KUB
|
$1.3002 | -0.07% | 3.22% | -11.83% |
30d
-2.7%
60d
-33.59%
90d
-31.94%
|
Apert. $1.2027
Min. $1.2027
Máx. $1.3249
|
$588.51K 452.63K KUB | $89.68M |
|
||
| 385 |
Mass Vehicle Ledger
385
MVL
|
$0.003535 | 0.23% | 11.34% | -17.21% |
30d
-1.55%
60d
-32.18%
90d
-38.87%
|
Apert. $0.00305887
Min. $0.00305887
Máx. $0.0035353
|
$8.66M 2.45B MVL | $89.28M |
|
||
| 386 |
Orbs
386
ORBS
|
$0.028139 | 1.76% | 30.3% | 12.6% |
30d
42.57%
60d
-13.52%
90d
-20.05%
|
Apert. $0.021457
Min. $0.019908
Máx. $0.028138
|
$70.38M 2.50B ORBS | $89.14M |
|
||
| 387 |
Verus Coin
387
VRSC
|
$1.1529 | -0.85% | -5.56% | -13.5% |
30d
1.25%
60d
-0.37%
90d
34.47%
|
Apert. $1.2355
Min. $1.0761
Máx. $1.2555
|
$4.97K 4.31K VRSC | $88.72M |
|
||
| 388 |
Keep Network
388
KEEP
|
$0.093207 | 4.42% | 9.45% | -19.46% |
30d
0.53%
60d
-44.83%
90d
-44.69%
|
Apert. $0.088631
Min. $0.075029
Máx. $0.094633
|
$28.49K 305.69K KEEP | $88.67M |
|
||
| 389 |
LandWolf
389
LANDWOLFSOL
|
$0.008858 | -0.85% | 21.58% | -28.18% |
30d
-21.64%
60d
152.21%
90d
152.21%
|
Apert. $0.00600331
Min. $0.00508898
Máx. $0.00894725
|
$3.34M 377.51M LANDWOLFSOL | $88.58M |
|
||
| 390 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
390
USDXK
|
$0.787246 | - | -0.74% | -1.74% |
30d
-2.19%
60d
-4.48%
90d
-4.25%
|
Apert. $0.788806
Min. $0.787207
Máx. $0.799439
|
$280.80K 356.68K USDXK | $87.83M |
|
||
| 391 |
Hive
391
HIVE
|
$0.174649 | 0.56% | 5.13% | -21.13% |
30d
-10.96%
60d
-44.19%
90d
-44.27%
|
Apert. $0.15737
Min. $0.154564
Máx. $0.176146
|
$2.51M 14.37M HIVE | $87.46M |
|
||
| 392 |
Sun (New)
392
SUN
|
$0.008716 | 1.05% | 4% | -16.52% |
30d
-17.86%
60d
-32.98%
90d
-37.56%
|
Apert. $0.00824783
Min. $0.00809166
Máx. $0.00871554
|
$31.50M 3.61B SUN | $86.73M |
|
||
| 393 |
Node AI
393
GPU
|
$0.911227 | 4.07% | 25.55% | -18.6% |
30d
67.83%
60d
-3.07%
90d
-36.68%
|
Apert. $0.611003
Min. $0.560524
Máx. $0.92192
|
$1.48M 1.63M GPU | $86.68M |
|
||
| 394 |
inSure
394
ISURE
|
$0.003225 | - | 2.4% | -29.2% |
30d
-33.31%
60d
-14.75%
90d
-41.36%
|
Apert. $0.00290044
Min. $0.00274906
Máx. $0.00322492
|
$304.91K 94.55M ISURE | $86.40M |
|
||
| 395 |
Dusk
395
DUSK
|
$0.184911 | -0.92% | 5.82% | -21.17% |
30d
-19.1%
60d
-56.88%
90d
-43.53%
|
Apert. $0.158922
Min. $0.158365
Máx. $0.186645
|
$16.33M 88.31M DUSK | $85.86M |
|
||
| 396 |
MAGIC
396
MAGIC
|
$0.323959 | 0.2% | 5.25% | -35.63% |
30d
-30.33%
60d
-64.71%
90d
-55.4%
|
Apert. $0.28869
Min. $0.285757
Máx. $0.323958
|
$56.66M 174.89M MAGIC | $85.80M |
|
||
| 397 |
Gains Network
397
GNS
|
$2.53 | 0.89% | 3.75% | -26.36% |
30d
-2.23%
60d
-28.34%
90d
-21.89%
|
Apert. $2.2948
Min. $2.2434
Máx. $2.5291
|
$4.10M 1.62M GNS | $84.62M |
|
||
| 398 |
Numeraire
398
NMR
|
$11.55 | -0.61% | 4.48% | -20.33% |
30d
-11.89%
60d
-59.14%
90d
-56.72%
|
Apert. $10.13
Min. $10.03
Máx. $11.68
|
$7.91M 685.15K NMR | $84.49M |
|
||
| 399 |
BORA
399
BORA
|
$0.084910 | 1.29% | 2.13% | -20.5% |
30d
-9.72%
60d
-42.73%
90d
-44.88%
|
Apert. $0.078912
Min. $0.076742
Máx. $0.086439
|
$1.87M 22.00M BORA | $84.38M |
|
||
| 400 |
Merlin Chain
400
MERL
|
$0.202935 | 0.55% | 10.29% | -30.08% |
30d
-14.83%
60d
-63.9%
90d
-54.23%
|
Apert. $0.175397
Min. $0.172076
Máx. $0.202934
|
$30.77M 151.62M MERL | $84.22M |
|
28.389 Monedas Monitoreadas - Página
8 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.