Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Verum Coin
501
VERUM
|
$797.81 | -0.2% | 1.64% | -0.67% |
30d
32.76%
60d
51.89%
90d
107.53%
|
Apert. $799.64
Min. $783.15
Máx. $803.91
|
$1.56M 1.96K VERUM | $74.52M |
|
||
| 502 |
SuperRare
502
RARE
|
$0.103363 | -0.07% | 0.85% | -13.3% |
30d
-28.37%
60d
-42.32%
90d
19.56%
|
Apert. $0.101701
Min. $0.100842
Máx. $0.104245
|
$4.04M 39.12M RARE | $74.23M |
|
||
| 503 |
BILLION•DOLLAR•CAT
503
BILLY
|
$0.074058 | -1.12% | -0.15% | -16.96% |
30d
72.54%
60d
308.8%
90d
247.42%
|
Apert. $0.07439
Min. $0.067087
Máx. $0.076125
|
$66.92K 903.66K BILLY | $74.06M |
|
||
| 504 |
Tron Bull
504
TRONBULL
|
$0.077180 | 0.38% | -1.42% | -8.04% |
30d
-25.18%
60d
-51.41%
90d
-54.63%
|
Apert. $0.078907
Min. $0.072598
Máx. $0.083094
|
$4.17M 54.00M TRONBULL | $73.34M |
|
||
| 505 |
Seedify.fund
505
SFUND
|
$1.1728 | 0.87% | 0.14% | -15.93% |
30d
-22.15%
60d
-0.57%
90d
-33.13%
|
Apert. $1.1807
Min. $1.1516
Máx. $1.1971
|
$1.60M 1.37M SFUND | $73.34M |
|
||
| 506 |
IX Swap
506
IXS
|
$0.411201 | 0.94% | -5.92% | -22.64% |
30d
-31.2%
60d
-11.13%
90d
-17.63%
|
Apert. $0.438106
Min. $0.407372
Máx. $0.444481
|
$237.65K 577.94K IXS | $73.29M |
|
||
| 507 |
Covalent X Token
507
CXT
|
$0.076444 | 4.59% | 3.68% | -7.9% |
30d
-29.58%
60d
33.36%
90d
-18.65%
|
Apert. $0.075099
Min. $0.072284
Máx. $0.076443
|
$3.30M 43.15M CXT | $73.21M |
|
||
| 508 |
KARRAT
508
KARRAT
|
$0.509104 | -0.45% | 2.75% | -10.27% |
30d
-10.5%
60d
37.58%
90d
-4.62%
|
Apert. $0.491074
Min. $0.482607
Máx. $0.512876
|
$1.36M 2.68M KARRAT | $73.00M |
|
||
| 509 |
ANyONe Protocol
509
ANYONE
|
$0.785842 | -0.03% | 0.71% | -16.6% |
30d
-40.87%
60d
-12.58%
90d
-48.51%
|
Apert. $0.773415
Min. $0.772483
Máx. $0.804267
|
$388.55K 494.44K ANYONE | $72.92M |
|
||
| 510 |
Radio Caca
510
RACA
|
$0.000175 | 0.06% | 0.76% | -12.89% |
30d
-15.49%
60d
20.3%
90d
3.72%
|
Apert. $0.0001775
Min. $0.00017225
Máx. $0.00017807
|
$4.53M 25.91B RACA | $72.12M |
|
||
| 511 |
Metal
511
MTL
|
$0.913927 | -0.17% | - | -9.26% |
30d
-16.51%
60d
-0.03%
90d
-21.09%
|
Apert. $0.909127
Min. $0.900054
Máx. $0.928913
|
$4.42M 4.84M MTL | $71.82M |
|
||
| 512 |
Omni Network
512
OMNI
|
$7.75 | 0.35% | 0.29% | -16.87% |
30d
-20.88%
60d
9.27%
90d
-32.33%
|
Apert. $7.768
Min. $7.572
Máx. $8.112
|
$20.01M 2.58M OMNI | $71.70M |
|
||
| 513 |
Dogelon Mars
513
ELON
|
$0.00000013 | 0.16% | 2.63% | -13.05% |
30d
-7.04%
60d
1.39%
90d
-29.12%
|
Apert. $0.000000127
Min. $0.000000126
Máx. $0.00000013
|
$778.95K 5.99T ELON | $71.62M |
|
||
| 514 |
Velodrome Finance
514
VELO
|
$0.083738 | 0.97% | 0.54% | -11.27% |
30d
-22.83%
60d
-1.1%
90d
-5.19%
|
Apert. $0.083101
Min. $0.082465
Máx. $0.0857
|
$1.56M 18.58M VELO | $71.24M |
|
||
| 515 |
Gemini Dollar
515
GUSD
|
$1.0006 | -0.09% | 0.2% | 0.08% |
30d
-0.09%
60d
-0.05%
90d
0.15%
|
Apert. $0.9993
Min. $0.9907
Máx. $1.0021
|
$323.29K 323.09K GUSD | $71.10M |
|
||
| 516 |
Bazaars
516
BZR
|
$6.08 | 0.87% | 2.65% | -6.56% |
30d
-16.51%
60d
-12.44%
90d
-33.16%
|
Apert. $5.946
Min. $5.911
Máx. $6.084
|
$221.83K 36.46K BZR | $71.02M |
|
||
| 517 |
Request Network
517
REQ
|
$0.092306 | 0.31% | 0.89% | -8.18% |
30d
-14.41%
60d
-11.93%
90d
-15.62%
|
Apert. $0.091323
Min. $0.090764
Máx. $0.092923
|
$466.37K 5.05M REQ | $70.95M |
|
||
| 518 |
Liquity USD
518
LUSD
|
$1.0055 | -0.03% | 0.54% | 0.68% |
30d
0.52%
60d
0.48%
90d
0.57%
|
Apert. $0.9988
Min. $0.9937
Máx. $1.0079
|
$55.69K 55.39K LUSD | $70.36M |
|
||
| 519 |
bemo staked TON
519
STTON
|
$5.24 | - | 1.75% | -5.31% |
30d
-14.85%
60d
-10.42%
90d
-23.93%
|
Apert. $5.170
Min. $5.143
Máx. $5.237
|
$139.95K 26.72K STTON | $70.30M |
|
||
| 520 |
Wilder World
520
WILDW
|
$0.223100 | 0.96% | 1.4% | -8.55% |
30d
-25.79%
60d
-6.38%
90d
-37.08%
|
Apert. $0.220003
Min. $0.219451
Máx. $0.2231
|
$539.22K 2.42M WILDW | $70.25M |
|
||
| 521 |
TARS Protocol
521
TAI
|
$0.128948 | -0.97% | -1.19% | -2.49% |
30d
-29.2%
60d
-1.05%
90d
1.24%
|
Apert. $0.131876
Min. $0.125145
Máx. $0.133784
|
$5.33M 41.34M TAI | $70.07M |
|
||
| 522 |
MyNeighborAlice
522
ALICE
|
$1.0268 | -0.05% | 1.24% | -15.85% |
30d
-10.32%
60d
1.07%
90d
-9.02%
|
Apert. $1.0116
Min. $1.0071
Máx. $1.0533
|
$6.49M 6.32M ALICE | $69.74M |
|
||
| 523 |
Snek
523
SNEK
|
$0.000947 | 0.22% | -0.84% | -15.68% |
30d
-6.77%
60d
17.18%
90d
-2.52%
|
Apert. $0.00095329
Min. $0.00094462
Máx. $0.00097148
|
$763.51K 806.48M SNEK | $69.33M |
|
||
| 524 |
CoinEx token
524
CET
|
$0.097404 | -0.38% | -2.13% | 0.59% |
30d
17.86%
60d
42.02%
90d
38.73%
|
Apert. $0.099606
Min. $0.097403
Máx. $0.099962
|
$167.48K 1.72M CET | $69.02M |
|
||
| 525 |
MARBLEX
525
MBX
|
$0.392338 | 0.14% | 0.31% | 0.71% |
30d
-7.51%
60d
-9.41%
90d
-24.66%
|
Apert. $0.391686
Min. $0.385406
Máx. $0.398832
|
$919.83K 2.34M MBX | $68.46M |
|
||
| 526 |
Bakery Swap Token
526
BAKE
|
$0.236156 | 0.03% | 1.5% | -15.54% |
30d
-15.11%
60d
-12.15%
90d
-7.06%
|
Apert. $0.23237
Min. $0.231528
Máx. $0.239118
|
$7.59M 32.13M BAKE | $68.43M |
|
||
| 527 |
Binance USD
527
BUSD
|
$1.0002 | - | 0.01% | 0.04% |
30d
-0.09%
60d
-0.01%
90d
0.04%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0004
|
$3.64M 3.64M BUSD | $68.24M |
|
||
| 528 |
Hifi Finance
528
HIFI
|
$0.488973 | 0.56% | -3.11% | -10.18% |
30d
-8.47%
60d
9.38%
90d
-2.47%
|
Apert. $0.485404
Min. $0.47874
Máx. $0.504687
|
$14.69M 30.04M HIFI | $68.11M |
|
||
| 529 |
Landwolf
529
LANDWOLF
|
$0.000075 | 1% | 16.34% | -17.69% |
30d
-10.43%
60d
220.41%
90d
55.34%
|
Apert. $0.00006522
Min. $0.00006411
Máx. $0.00008075
|
$1.30M 17.27B LANDWOLF | $68.03M |
|
||
| 530 |
Clash of Lilliput
530
COL
|
$0.822690 | 0.26% | 0.98% | -0.04% |
30d
4.4%
60d
14.79%
90d
3.09%
|
Apert. $0.814738
Min. $0.811471
Máx. $0.82269
|
$50.04K 60.82K COL | $67.52M |
|
||
| 531 |
ARPA Chain
531
ARPA
|
$0.044428 | -0.44% | -1.99% | -25.37% |
30d
-5.28%
60d
17.59%
90d
-0.64%
|
Apert. $0.045488
Min. $0.043806
Máx. $0.045789
|
$17.65M 397.36M ARPA | $67.51M |
|
||
| 532 |
Tectum
532
TET
|
$8.88 | -0.59% | -4.29% | -13.06% |
30d
-24.13%
60d
3.11%
90d
28.24%
|
Apert. $9.368
Min. $8.882
Máx. $9.384
|
$509.65K 57.38K TET | $67.50M |
|
||
| 533 |
Lista DAO
533
LISTA
|
$0.360290 | -0.37% | -0.39% | -5.55% |
30d
-9.45%
60d
3.24%
90d
-42.48%
|
Apert. $0.362481
Min. $0.347785
Máx. $0.36293
|
$6.20M 17.20M LISTA | $67.49M |
|
||
| 534 |
Daddy Tate
534
DADDY
|
$0.111611 | -0.37% | -3.14% | -15.34% |
30d
-26.57%
60d
33.69%
90d
11.87%
|
Apert. $0.118781
Min. $0.10898
Máx. $0.119146
|
$6.45M 57.81M DADDY | $66.93M |
|
||
| 535 |
ApeX Protocol
535
APEX
|
$1.3862 | -0.36% | 0.64% | -2.88% |
30d
-15.93%
60d
-4.17%
90d
-34.05%
|
Apert. $1.3867
Min. $1.3708
Máx. $1.4084
|
$41.64M 30.04M APEX | $66.83M |
|
||
| 536 |
Zebec Network
536
ZBCN
|
$0.001026 | 0.5% | 3.09% | -4.54% |
30d
-11.16%
60d
1.94%
90d
-16.03%
|
Apert. $0.00099297
Min. $0.00099146
Máx. $0.00105418
|
$5.10M 4.97B ZBCN | $66.70M |
|
||
| 537 |
Constellation
537
DAG
|
$0.023193 | 0.13% | -7.68% | -16.04% |
30d
-20.7%
60d
-0.43%
90d
-20.87%
|
Apert. $0.024649
Min. $0.023068
Máx. $0.025124
|
$1.38M 59.67M DAG | $66.65M |
|
||
| 538 |
PepeFork
538
PORK
|
$0.00000016 | 0.78% | -4.8% | -10.14% |
30d
15.36%
60d
16.09%
90d
90.69%
|
Apert. $0.00000018
Min. $0.000000153
Máx. $0.00000018
|
$1.95M 12.34T PORK | $66.63M |
|
||
| 539 |
Maverick Protocol
539
MAV
|
$0.153771 | -0.09% | -1.97% | -18.13% |
30d
-35.79%
60d
-26.38%
90d
-28.65%
|
Apert. $0.156761
Min. $0.151143
Máx. $0.161036
|
$10.48M 68.16M MAV | $65.98M |
|
||
| 540 |
NetMind Token
540
NMT
|
$1.97 | 0.38% | 8.98% | -9.27% |
30d
-37.09%
60d
-20.26%
90d
-43.72%
|
Apert. $1.8004
Min. $1.8004
Máx. $1.9675
|
$3.47M 1.76M NMT | $65.81M |
|
||
| 541 |
Radworks / Radicle
541
RAD
|
$1.2518 | -0.68% | 0.01% | 5.15% |
30d
6.26%
60d
7.42%
90d
-1.44%
|
Apert. $1.2697
Min. $1.2438
Máx. $1.2916
|
$23.25M 18.57M RAD | $64.81M |
|
||
| 542 |
Orchid
542
OXT
|
$0.065699 | -0.1% | 0.44% | -11.09% |
30d
-15.97%
60d
-10.21%
90d
-20.13%
|
Apert. $0.065328
Min. $0.064748
Máx. $0.066946
|
$1.82M 27.69M OXT | $64.37M |
|
||
| 543 |
Alpha Finance Lab
543
ALPHA
|
$0.071837 | -1.28% | -1.41% | -13.61% |
30d
7.34%
60d
27.04%
90d
0.01%
|
Apert. $0.073156
Min. $0.071836
Máx. $0.077982
|
$12.77M 177.83M ALPHA | $64.37M |
|
||
| 544 |
WHY
544
WHY
|
$0.00000015 | -1.62% | 2.1% | -29.51% |
30d
-36.76%
60d
-36.98%
90d
-47.99%
|
Apert. $0.000000154
Min. $0.000000149
Máx. $0.000000156
|
$5.28M 34.72T WHY | $64.19M |
|
||
| 545 |
ArchLoot
545
ALT
|
$0.121676 | 0.28% | 2.22% | -3.05% |
30d
-3.45%
60d
-0.6%
90d
-4.55%
|
Apert. $0.118886
Min. $0.118886
Máx. $0.121813
|
$3.71M 30.53M ALT | $64.09M |
|
||
| 546 |
Wrapped CRO
546
WCRO
|
$0.074086 | 0.24% | 0.32% | -5.77% |
30d
-14.13%
60d
-10.45%
90d
-17.61%
|
Apert. $0.073593
Min. $0.073408
Máx. $0.074529
|
$784.70K 10.59M WCRO | $64.02M |
|
||
| 547 |
Orion Protocol
547
ORN
|
$1.1069 | 1.76% | -7.92% | -24.41% |
30d
-15.11%
60d
-6.6%
90d
-12.55%
|
Apert. $1.2155
Min. $1.0801
Máx. $1.2155
|
$358.74K 324.10K ORN | $64.00M |
|
||
| 548 |
Helium Mobile
548
MOBILE
|
$0.000713 | -0.15% | -8.18% | -21.84% |
30d
-38.39%
60d
-40.51%
90d
-48.43%
|
Apert. $0.00076424
Min. $0.00068653
Máx. $0.00078239
|
$2.98M 4.19B MOBILE | $63.62M |
|
||
| 549 |
Project Portal
549
PORTAL
|
$0.266933 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.75M - | $63.44M |
|
||
| 550 |
MANEKI
550
MANEKI
|
$0.007517 | -0.48% | 7.87% | -5.01% |
30d
15.48%
60d
38.4%
90d
-9.12%
|
Apert. $0.00703803
Min. $0.0065005
Máx. $0.00772584
|
$23.86M 3.17B MANEKI | $63.31M |
|
29.299 Monedas Monitoreadas - Página
11 de 586
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.