Cap Mercado $4.42T
-0.82%
Volumen 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Monedas
33.395
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
The Root Network
1601
ROOT
|
$0.001498 | -0.01% | -3.95% | -13.23% |
30d
-45.42%
60d
-59.37%
90d
-62.57%
|
Apert. $0.00157348
Min. $0.00149286
Máx. $0.00158726
|
$1.39M 924.96M ROOT | $5.80M |
|
||
| 1602 |
RHEA Finance
1602
RHEA
|
$0.028901 | -1.63% | 6.98% | 5% |
30d
-24.29%
60d
-62.79%
90d
-40.77%
|
Apert. $0.027467
Min. $0.02645
Máx. $0.029436
|
$3.93M 136.15M RHEA | $5.78M |
|
||
| 1603 |
Nestree
1603
EGG
|
$0.001921 | -0.03% | -0.35% | -0.6% |
30d
-5.32%
60d
-9.79%
90d
-12%
|
Apert. $0.00192592
Min. $0.0019211
Máx. $0.00194171
|
$25.58K 13.31M EGG | $5.75M |
|
||
| 1604 |
Ledger AI
1604
LEDGER
|
$0.002994 | -0.4% | -8.62% | 8.51% |
30d
-27.85%
60d
-34.22%
90d
125.68%
|
Apert. $0.00327628
Min. $0.00292185
Máx. $0.00327628
|
$31.78K 10.62M LEDGER | $5.75M |
|
||
| 1605 |
Shido Network
1605
SHIDO
|
$0.000303 | 1.47% | 3.96% | -11.71% |
30d
26.86%
60d
90.25%
90d
46.04%
|
Apert. $0.00029447
Min. $0.0002796
Máx. $0.00030327
|
$157.24K 518.50M SHIDO | $5.74M |
|
||
| 1606 |
Soil
1606
SOIL
|
$0.132300 | -0.08% | -4.06% | -7.88% |
30d
-29.97%
60d
-49.86%
90d
-56.73%
|
Apert. $0.13657
Min. $0.131598
Máx. $0.138137
|
$184.74K 1.40M SOIL | $5.74M |
|
||
| 1607 |
Hoppy
1607
HOPPY
|
$0.000014 | 0.26% | 0.25% | -13.42% |
30d
-31.19%
60d
-47.92%
90d
-43.12%
|
Apert. $0.00001356
Min. $0.00001295
Máx. $0.00001379
|
$2.33M 171.42B HOPPY | $5.71M |
|
||
| 1608 |
Alitas
1608
ALT
|
$0.028419 | 0.05% | 1.44% | -2.92% |
30d
-18.04%
60d
-19.42%
90d
-22.25%
|
Apert. $0.027668
Min. $0.027493
Máx. $0.028543
|
$3.92K 138.05K ALT | $5.68M |
|
||
| 1609 |
BlackFort Exchange Network
1609
BXN
|
$0.001266 | 0.17% | -0.58% | -2.48% |
30d
-13.27%
60d
-25.77%
90d
-30.1%
|
Apert. $0.00126772
Min. $0.00125789
Máx. $0.00127937
|
$443.69K 350.51M BXN | $5.68M |
|
||
| 1610 |
Bakery Swap Token
1610
BAKE
|
$0.019603 | -1.67% | -5.39% | -24.35% |
30d
-86.35%
60d
-77.1%
90d
-78.89%
|
Apert. $0.02127
Min. $0.019329
Máx. $0.02127
|
$1.02M 52.28M BAKE | $5.68M |
|
||
| 1611 |
Rocket Vault- RocketX
1611
RVF
|
$0.060626 | -0.69% | 1.9% | -4.58% |
30d
-13.19%
60d
19.92%
90d
41.13%
|
Apert. $0.059501
Min. $0.059406
Máx. $0.061052
|
$16.22K 267.60K RVF | $5.68M |
|
||
| 1612 |
Dust
1612
DUST
|
$0.005659 | -11.87% | -28.31% | 40.62% |
30d
-30.99%
60d
-30.99%
90d
-30.99%
|
Apert. $0.00768889
Min. $0.00565868
Máx. $0.010644
|
$6.55M 1.16B DUST | $5.66M |
|
||
| 1613 |
Gochujangcoin
1613
GOCHU
|
$0.00000051 | -0.35% | -1.22% | 23.93% |
30d
64.35%
60d
82.85%
90d
-61.05%
|
Apert. $0.000000517
Min. $0.000000505
Máx. $0.0000005249
|
$167.70K 332.08B GOCHU | $5.65M |
|
||
| 1614 |
Metahero
1614
MHERO
|
$0.001108 | -0.23% | -0.57% | 11.54% |
30d
19.55%
60d
-8.65%
90d
4.9%
|
Apert. $0.00112847
Min. $0.00108291
Máx. $0.00112855
|
$57.78K 52.13M MHERO | $5.65M |
|
||
| 1615 |
Sogni AI
1615
SOGNI
|
$0.004656 | 0.57% | -2.8% | 20.39% |
30d
-1.08%
60d
63.56%
90d
56.4%
|
Apert. $0.0046957
Min. $0.00459711
Máx. $0.00488196
|
$832.57K 178.82M SOGNI | $5.64M |
|
||
| 1616 |
XL1
1616
XL1
|
$0.000983 | 0.4% | -3.78% | -4.59% |
30d
-48.1%
60d
-48.1%
90d
-48.1%
|
Apert. $0.00102132
Min. $0.00097876
Máx. $0.00102538
|
$5.56M 5.66B XL1 | $5.64M |
|
||
| 1617 |
Fragmetric
1617
FRAG
|
$0.031530 | 0.58% | 1.73% | 0.82% |
30d
-21.49%
60d
-25.62%
90d
-46.82%
|
Apert. $0.030964
Min. $0.030716
Máx. $0.031529
|
$10.80M 342.65M FRAG | $5.64M |
|
||
| 1618 |
Chain Games
1618
CHAIN
|
$0.020606 | 0.09% | -0.14% | -4.46% |
30d
-5.85%
60d
-17.5%
90d
-4.72%
|
Apert. $0.020598
Min. $0.020393
Máx. $0.020976
|
$17.12K 831.02K CHAIN | $5.59M |
|
||
| 1619 |
Hoge Finance
1619
HOGE
|
$0.000014 | - | 1.48% | 19.83% |
30d
13.85%
60d
-10.57%
90d
-7.66%
|
Apert. $0.00001409
Min. $0.00001345
Máx. $0.00001437
|
$5.37K - | $5.59M |
|
||
| 1620 | $54.67 | - | - | 2.72% |
30d
5.8%
60d
9.4%
90d
9.4%
|
Apert. $54.66
Min. $54.66
Máx. $54.66
|
- - | $5.58M |
|
|||
| 1621 |
Komodo
1621
KMD
|
$0.041006 | 1.73% | 7.2% | 0.29% |
30d
26.94%
60d
11.32%
90d
13.13%
|
Apert. $0.036926
Min. $0.036926
Máx. $0.041936
|
$57.41K 1.40M KMD | $5.57M |
|
||
| 1622 |
axlUSDC
1622
axlUSDC
|
$1.0003 | 0.04% | 0.04% | 0.06% |
30d
0.02%
60d
0.03%
90d
0.13%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0002
|
$4.76M 4.75M axlUSDC | $5.56M |
|
||
| 1623 |
Taraxa
1623
TARA
|
$0.000976 | -1.62% | -11.35% | -17.45% |
30d
-41.32%
60d
-65.38%
90d
-58.38%
|
Apert. $0.00113178
Min. $0.0009757
Máx. $0.00113178
|
$373.40K 382.70M TARA | $5.54M |
|
||
| 1624 |
LinqAI
1624
LNQ
|
$0.019087 | 0.37% | -3.94% | -1.7% |
30d
-23.05%
60d
-54.77%
90d
-19.01%
|
Apert. $0.019726
Min. $0.019016
Máx. $0.01987
|
$422.51K 22.14M LNQ | $5.54M |
|
||
| 1625 |
Guild of Guardians
1625
GOG
|
$0.007021 | 0.01% | 1.99% | -3.69% |
30d
-18.67%
60d
-42.97%
90d
-49.52%
|
Apert. $0.00688425
Min. $0.00669679
Máx. $0.00702116
|
$159.03K 22.65M GOG | $5.53M |
|
||
| 1626 |
W Coin
1626
WCO
|
$0.000844 | 1.53% | -13.56% | -28.13% |
30d
-26.38%
60d
163.2%
90d
90.74%
|
Apert. $0.00096926
Min. $0.00079785
Máx. $0.00098282
|
$133.76K 158.39M WCO | $5.50M |
|
||
| 1627 |
Alphabet tokenized stock (xStock)
1627
GOOGLX
|
$243.12 | 0.49% | 0.14% | -0.17% |
30d
1.47%
60d
21.65%
90d
34.97%
|
Apert. $244.37
Min. $240.76
Máx. $246.28
|
$3.24M 13.31K GOOGLX | $5.49M |
|
||
| 1628 |
Griffin AI
1628
GAIN
|
$0.023378 | 0.52% | -5.95% | 105098.03% |
30d
-78.2%
60d
-78.2%
90d
-78.2%
|
Apert. $0.024285
Min. $0.00922152
Máx. $0.027052
|
$7.01M 299.92M GAIN | $5.49M |
|
||
| 1629 |
Trias Token (new)
1629
TRIASTK
|
$1.0987 | - | -0.22% | -16.96% |
30d
-10.37%
60d
25.95%
90d
13.16%
|
Apert. $1.1012
Min. $1.0984
Máx. $1.1016
|
$38.85K 35.36K TRIASTK | $5.49M |
|
||
| 1630 |
Graphlinq Protocol
1630
GLQ
|
$0.016124 | 0.15% | -2.75% | 4.31% |
30d
-6.79%
60d
-23.88%
90d
-26.85%
|
Apert. $0.01624
Min. $0.015977
Máx. $0.016679
|
$151.62K 9.40M GLQ | $5.48M |
|
||
| 1631 |
WELF
1631
WELF
|
$0.507149 | 0.96% | 5.09% | -4.27% |
30d
-21.18%
60d
-31.46%
90d
-27.77%
|
Apert. $0.481319
Min. $0.47386
Máx. $0.507148
|
$234.37K 462.13K WELF | $5.44M |
|
||
| 1632 |
Common Wealth
1632
WLTH
|
$0.006157 | 0.34% | 1.58% | -2.58% |
30d
-7.08%
60d
7.72%
90d
122.23%
|
Apert. $0.00604082
Min. $0.00600615
Máx. $0.00615651
|
$193.82K 31.48M WLTH | $5.42M |
|
||
| 1633 |
Minima
1633
MINIMA
|
$0.013457 | 3.29% | 3.35% | -12.54% |
30d
-30.86%
60d
-34.18%
90d
-33.14%
|
Apert. $0.01302
Min. $0.012739
Máx. $0.013456
|
$300.33K 22.32M MINIMA | $5.42M |
|
||
| 1634 |
Freedom Dollar
1634
FUSD
|
$1.0002 | 0.03% | - | -0.02% |
30d
-
60d
0.02%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0021
|
$292.10K 292.03K FUSD | $5.40M |
|
||
| 1635 |
Pirate Nation
1635
PIRATE
|
$0.017763 | -0.06% | -5.23% | -16.28% |
30d
-44.83%
60d
-64.76%
90d
-53.46%
|
Apert. $0.019785
Min. $0.017717
Máx. $0.019785
|
$430.66K 24.24M PIRATE | $5.40M |
|
||
| 1636 |
Truth
1636
TRU
|
$0.000444 | -1.41% | 7.04% | -24.44% |
30d
-32.65%
60d
-51.04%
90d
-60%
|
Apert. $0.00040999
Min. $0.00040872
Máx. $0.0004814
|
$334.87K 754.79M TRU | $5.39M |
|
||
| 1637 |
Neiro
1637
NEIRO
|
$0.005385 | -1.52% | -3.64% | -2.84% |
30d
-91.31%
60d
-95.58%
90d
-95.62%
|
Apert. $0.00574265
Min. $0.00538497
Máx. $0.00574265
|
$888.64K 165.02M NEIRO | $5.38M |
|
||
| 1638 |
MAGA
1638
TRUMP
|
$0.121946 | 0.35% | -0.72% | -2.17% |
30d
-15.39%
60d
-20.28%
90d
-12.56%
|
Apert. $0.12397
Min. $0.119325
Máx. $0.124141
|
$50.99K 418.15K TRUMP | $5.37M |
|
||
| 1639 |
PussFi
1639
PUSS
|
$0.006103 | -0.01% | -0.09% | -3.42% |
30d
5.08%
60d
-20.06%
90d
-34.35%
|
Apert. $0.00610499
Min. $0.00609384
Máx. $0.00611033
|
$1.36M 223.53M PUSS | $5.36M |
|
||
| 1640 |
Dvision Network
1640
DVI
|
$0.005362 | -0.58% | -0.73% | -6.51% |
30d
-22.33%
60d
-41.3%
90d
-45.57%
|
Apert. $0.00543011
Min. $0.00534154
Máx. $0.00543011
|
$74.31K 13.86M DVI | $5.36M |
|
||
| 1641 |
Silencio
1641
SLC
|
$0.000308 | -0.69% | -5.07% | -14.62% |
30d
42.4%
60d
93.19%
90d
45.02%
|
Apert. $0.00032597
Min. $0.00030754
Máx. $0.00032948
|
$655.19K 2.13B SLC | $5.36M |
|
||
| 1642 |
Moonveil
1642
MORE
|
$0.029732 | -0.6% | -17.19% | -57.9% |
30d
-71.26%
60d
-70.22%
90d
-8.1%
|
Apert. $0.034658
Min. $0.029664
Máx. $0.037349
|
$1.89M 63.71M MORE | $5.35M |
|
||
| 1643 |
renBTC
1643
RENBTC
|
$16,194.31 | 0.18% | 0.04% | -0.08% |
30d
0.05%
60d
0.19%
90d
0.76%
|
Apert. $16,184.86
Min. $16,156.45
Máx. $16,234.91
|
$33.00 0 RENBTC | $5.34M |
|
||
| 1644 |
Lion Cat
1644
LCAT
|
$0.010789 | - | -3.77% | 14.86% |
30d
-1.33%
60d
-17.17%
90d
-38.5%
|
Apert. $0.011213
Min. $0.010789
Máx. $0.011213
|
$14.96K 1.39M LCAT | $5.33M |
|
||
| 1645 |
Vertcoin
1645
VTC
|
$0.072052 | 1.53% | 2.03% | 1.39% |
30d
10.2%
60d
2.66%
90d
3.06%
|
Apert. $0.070494
Min. $0.069787
Máx. $0.0729
|
$29.92K 415.26K VTC | $5.27M |
|
||
| 1646 |
Coupon Assets
1646
CA
|
$0.543047 | 0.08% | -0.37% | -2.97% |
30d
27.4%
60d
28.96%
90d
7.23%
|
Apert. $0.547517
Min. $0.541814
Máx. $0.550432
|
$5.64M 10.38M CA | $5.25M |
|
||
| 1647 |
Dogebonk
1647
DOBO
|
$0.0000000090 | - | -0.68% | 13.26% |
30d
38.59%
60d
45.46%
90d
67.22%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$4.16K - | $5.25M |
|
||
| 1648 |
Croatian FF Fan Token
1648
VATRENI
|
$1.3557 | - | -0.98% | 9.25% |
30d
19.97%
60d
55.93%
90d
50.15%
|
Apert. $1.3692
Min. $1.3546
Máx. $1.3699
|
$18.05K 13.31K VATRENI | $5.24M |
|
||
| 1649 |
QuadrantProtocol
1649
EQUAD
|
$0.005223 | - | -1.75% | -2.83% |
30d
-1.24%
60d
-1.79%
90d
74.6%
|
Apert. $0.00531668
Min. $0.00522325
Máx. $0.00531668
|
$13.00 - | $5.22M |
|
||
| 1650 |
Alibabacoin - ABBC Coin
1650
ABBC
|
$0.005740 | 0.16% | 0.6% | 0.73% |
30d
-28.96%
60d
-1.77%
90d
-60.38%
|
Apert. $0.0056963
Min. $0.00555491
Máx. $0.00574431
|
$54.23K 9.45M ABBC | $5.20M |
|
33.395 Monedas Monitoreadas - Página
33 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.