Cap Mercado $2.49T
1%
Volumen 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EVAA Protocol
1601
EVAA
|
$0.444931 | 0.61% | -4.65% | -1.18% |
30d
-2.54%
60d
-34.39%
90d
-63.53%
|
Apert. $0.457324
Min. $0.442216
Máx. $0.489673
|
$3.63M 8.16M EVAA | $2.94M |
|
||
| 1602 |
WiFi Map
1602
WIFI
|
$0.004218 | 0.01% | 946.68% | 1017.85% |
30d
925.8%
60d
142.37%
90d
427.66%
|
Apert. $0.0004028
Min. $0.00040047
Máx. $0.00421834
|
$2.81K 665.04K WIFI | $2.93M |
|
||
| 1603 |
Balance
1603
EPT
|
$0.000748 | 0.19% | 2.32% | -7.17% |
30d
-30.82%
60d
-13.34%
90d
-62.67%
|
Apert. $0.00073962
Min. $0.00072972
Máx. $0.00076749
|
$3.14M 4.20B EPT | $2.93M |
|
||
| 1604 |
BitForex Token
1604
BF
|
$0.000680 | - | - | -3.78% |
30d
-37.85%
60d
-37.85%
90d
-37.85%
|
Apert. $0.00068025
Min. $0.00068025
Máx. $0.00068025
|
- - | $2.92M |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.005002 | -0.35% | 0.25% | -6.68% |
30d
5.06%
60d
-9.38%
90d
-23.36%
|
Apert. $0.00497629
Min. $0.00493347
Máx. $0.0050322
|
$64.68K 12.93M POLA | $2.91M |
|
||
| 1606 |
hi Dollar
1606
HI
|
$0.000047 | - | -8.87% | -3.86% |
30d
-25.39%
60d
-8.91%
90d
-3.57%
|
Apert. $0.00004971
Min. $0.00004627
Máx. $0.00005183
|
$106.00 2.26M HI | $2.92M |
|
||
| 1607 |
Ranger
1607
RNGR
|
$0.285870 | -0.01% | -1.62% | -7.16% |
30d
-56.1%
60d
-39.91%
90d
-66.53%
|
Apert. $0.28919
Min. $0.285843
Máx. $0.290739
|
$101.67K 355.66K RNGR | $2.91M |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000723 | -0.03% | -0.27% | 0.27% |
30d
-0.13%
60d
-2.07%
90d
-3.42%
|
Apert. $0.00072517
Min. $0.00072245
Máx. $0.00072528
|
$140.12K 193.84M IBSTK | $2.91M |
|
||
| 1609 |
Tharwa
1609
TRWA
|
$0.000412 | -0.4% | 4.25% | 13.59% |
30d
2.66%
60d
-31.88%
90d
-53.69%
|
Apert. $0.00039004
Min. $0.00039004
Máx. $0.00041353
|
$133.43K 323.96M TRWA | $2.88M |
|
||
| 1610 |
BRN Metaverse
1610
BRN
|
$0.102885 | 0.26% | -1.55% | -2.03% |
30d
-19.66%
60d
11.31%
90d
13.65%
|
Apert. $0.101977
Min. $0.101977
Máx. $0.104571
|
$172.20K 1.67M BRN | $2.89M |
|
||
| 1611 |
ALTAVA
1611
TAVA
|
$0.004126 | -0.01% | -0.16% | -2.97% |
30d
3.33%
60d
-19.85%
90d
-29.56%
|
Apert. $0.00412531
Min. $0.00408873
Máx. $0.00416415
|
$120.29K 29.16M TAVA | $2.87M |
|
||
| 1612 |
Xterio
1612
XTER
|
$0.017987 | 0.16% | 1.36% | -11.78% |
30d
12.88%
60d
-25.19%
90d
-41.56%
|
Apert. $0.018549
Min. $0.017736
Máx. $0.018549
|
$4.17M 232.08M XTER | $2.88M |
|
||
| 1613 |
Echo Protocol
1613
ECHO
|
$0.008989 | -0.29% | -2.22% | -28.36% |
30d
-46.24%
60d
38.48%
90d
-34.06%
|
Apert. $0.00963425
Min. $0.00896776
Máx. $0.00963425
|
$106.29K 11.83M ECHO | $2.86M |
|
||
| 1614 |
Union
1614
U
|
$0.001442 | -3.44% | -15.62% | 87.1% |
30d
46.9%
60d
-67.45%
90d
-58.03%
|
Apert. $0.00167696
Min. $0.00142325
Máx. $0.00170939
|
$2.83M 1.96B U | $2.77M |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007238 | 0.03% | -0.21% | -0.14% |
30d
-1.31%
60d
-2.74%
90d
-14.16%
|
Apert. $0.00723421
Min. $0.00723421
Máx. $0.00727117
|
$38.50K 5.32M XFC | $2.86M |
|
||
| 1616 | $19.40 | 0.08% | 0.26% | 4.67% |
30d
-9.83%
60d
-17.34%
90d
-35.05%
|
Apert. $18.51
Min. $18.51
Máx. $19.43
|
$672.72K 34.68K BMNRon | $2.86M |
|
|||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000326 | 0.31% | 0.89% | 1.14% |
30d
1.37%
60d
-7.08%
90d
-37.47%
|
Apert. $0.00032862
Min. $0.00032268
Máx. $0.00033842
|
$114.56K 351.86M BIOT | $2.87M |
|
||
| 1618 |
zkVerify
1618
VFY
|
$0.008066 | 0.03% | 0.45% | -1.96% |
30d
-51.57%
60d
-62.8%
90d
-72.63%
|
Apert. $0.00799221
Min. $0.0079859
Máx. $0.00810124
|
$356.17K 44.15M VFY | $2.85M |
|
||
| 1619 |
Infinity Rising / Cornucopias
1619
RISE
|
$0.003402 | 0.34% | 4.33% | 7.53% |
30d
-0.93%
60d
-21.4%
90d
-40.78%
|
Apert. $0.00331096
Min. $0.00322918
Máx. $0.00340169
|
$14.28K 4.20M RISE | $2.85M |
|
||
| 1620 |
WhiteCoin
1620
XWC
|
$0.003719 | 0.02% | - | 2.22% |
30d
-54.93%
60d
-55.27%
90d
-57.41%
|
Apert. $0.00371883
Min. $0.00371853
Máx. $0.0037296
|
$4.00 1.14K XWC | $2.84M |
|
||
| 1621 |
TRAC
1621
TRAC
|
$0.133579 | -0.9% | -6.92% | -14.87% |
30d
-53.62%
60d
2.04%
90d
-11.31%
|
Apert. $0.148218
Min. $0.123265
Máx. $0.150234
|
$68.36K 511.79K TRAC | $2.81M |
|
||
| 1622 |
NetMind Token
1622
NMT
|
$0.084486 | - | -0.18% | 0.13% |
30d
-2.31%
60d
-10.45%
90d
-25.84%
|
Apert. $0.08484
Min. $0.083815
Máx. $0.084851
|
$155.42K 1.84M NMT | $2.83M |
|
||
| 1623 |
FEED EVERY GORILLA
1623
FEG
|
$0.000033 | 0.03% | 0.84% | -7.1% |
30d
-26.39%
60d
-33.91%
90d
-50.06%
|
Apert. $0.00003273
Min. $0.00003225
Máx. $0.00003324
|
$595.68K 18.27B FEG | $2.80M |
|
||
| 1624 |
Myro
1624
MYRO
|
$0.002967 | 0.31% | 1.3% | -8.52% |
30d
-11.15%
60d
-26.63%
90d
-62.91%
|
Apert. $0.00293631
Min. $0.00293032
Máx. $0.00300682
|
$331.49K 111.72M MYRO | $2.80M |
|
||
| 1625 |
Taker
1625
TAKER
|
$0.016390 | -0.06% | 0.15% | 0.98% |
30d
7.08%
60d
285.69%
90d
684.08%
|
Apert. $0.016359
Min. $0.016315
Máx. $0.016484
|
$242.47K 14.79M TAKER | $2.79M |
|
||
| 1626 |
Energycoin
1626
ENRG
|
$0.022781 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$12.00 - | $2.79M |
|
||
| 1627 |
CreatorBid
1627
BID
|
$0.007142 | -1.33% | -0.45% | -7.27% |
30d
-23.11%
60d
-33.16%
90d
-74.63%
|
Apert. $0.00712952
Min. $0.00709913
Máx. $0.00730523
|
$221.15K 30.96M BID | $2.75M |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$68.66 | 0.05% | 0.26% | 1.91% |
30d
-3.49%
60d
-1.62%
90d
3.09%
|
Apert. $67.71
Min. $67.71
Máx. $68.69
|
$697.96K 10.17K IJHon | $2.78M |
|
||
| 1629 |
Zypto
1629
ZYPTO
|
$0.003101 | 0.08% | -0.91% | 4.73% |
30d
-27.38%
60d
-0.58%
90d
-4.13%
|
Apert. $0.00309567
Min. $0.0030604
Máx. $0.0031571
|
$62.81K 20.26M ZYPTO | $2.78M |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$310.60 | -0.05% | 0.5% | -0.11% |
30d
-7.44%
60d
-3.03%
90d
1.65%
|
Apert. $307.68
Min. $307.68
Máx. $311.65
|
$393.08K 1.27K MCDon | $2.78M |
|
||
| 1631 |
Scallop
1631
SCA
|
$0.018357 | 0.89% | -1.33% | -5.72% |
30d
-32.34%
60d
-44.08%
90d
-56.33%
|
Apert. $0.018418
Min. $0.018181
Máx. $0.018676
|
$1.46M 79.54M SCA | $2.80M |
|
||
| 1632 |
Adappter Token
1632
ADP
|
$0.000592 | 0.14% | 0.93% | -3.92% |
30d
1.9%
60d
-24.67%
90d
-37.68%
|
Apert. $0.00059364
Min. $0.00058504
Máx. $0.00060611
|
$122.24K 206.32M ADP | $2.78M |
|
||
| 1633 |
Rarible
1633
RARI
|
$0.142830 | 0.45% | 2.99% | 0.29% |
30d
-7.68%
60d
-15.83%
90d
-53.69%
|
Apert. $0.136657
Min. $0.134934
Máx. $0.14283
|
$213.61K 1.50M RARI | $2.78M |
|
||
| 1634 |
Nobody Sausage
1634
NOBODY
|
$0.002955 | -0.16% | 1.09% | 1.03% |
30d
-46.84%
60d
-52.07%
90d
-84.6%
|
Apert. $0.00286928
Min. $0.00276166
Máx. $0.00303226
|
$256.27K 86.72M NOBODY | $2.77M |
|
||
| 1635 |
ArchLoot
1635
ALT
|
$0.003079 | -0.36% | -0.69% | 5.81% |
30d
-26.28%
60d
-63.81%
90d
-72.11%
|
Apert. $0.0031089
Min. $0.00307735
Máx. $0.00312425
|
$794.53K 258.03M ALT | $2.76M |
|
||
| 1636 |
PayAI Network
1636
PAYAI
|
$0.002690 | -2.34% | 17.8% | -15.96% |
30d
-40.89%
60d
-63.73%
90d
-77.42%
|
Apert. $0.00231599
Min. $0.00228264
Máx. $0.0028495
|
$5.33M 1.98B PAYAI | $2.69M |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.243790 | -1.85% | 2.42% | -2.04% |
30d
-12.71%
60d
-18.71%
90d
-36.99%
|
Apert. $0.236821
Min. $0.236821
Máx. $0.24839
|
$1.82K 7.46K WADA | $2.77M |
|
||
| 1638 |
MazaCoin
1638
MZC
|
$0.002620 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$147.00 - | $2.76M |
|
||
| 1639 |
Mr Miggles
1639
MIGGLES
|
$0.002884 | -0.01% | -0.8% | -9.89% |
30d
-9.27%
60d
-29.71%
90d
-58.4%
|
Apert. $0.00288218
Min. $0.00288218
Máx. $0.00292438
|
$188.40K 65.33M MIGGLES | $2.76M |
|
||
| 1640 |
Sweat Economy
1640
SWEAT
|
$0.000357 | 0.29% | 3.68% | -2.15% |
30d
-45.33%
60d
-64.91%
90d
-73.56%
|
Apert. $0.00034529
Min. $0.00034097
Máx. $0.00039953
|
$1.37M 3.84B SWEAT | $2.77M |
|
||
| 1641 |
Botto
1641
BOTTO
|
$0.059952 | 0.09% | 1.22% | 6.5% |
30d
8.44%
60d
-4.45%
90d
-13.55%
|
Apert. $0.059028
Min. $0.058949
Máx. $0.060487
|
$56.68K 945.42K BOTTO | $2.76M |
|
||
| 1642 |
Book of Ethereum
1642
BOOE
|
$0.028617 | 0.11% | 2.59% | 3.28% |
30d
-29.24%
60d
-36.94%
90d
-67.97%
|
Apert. $0.026633
Min. $0.026633
Máx. $0.028906
|
$4.80K 167.70K BOOE | $2.75M |
|
||
| 1643 |
noice
1643
NOICE
|
$0.000038 | -0.15% | 10% | -3.3% |
30d
-26.97%
60d
-39.29%
90d
-65.1%
|
Apert. $0.00003475
Min. $0.00003431
Máx. $0.0000396
|
$595.62K 15.79B NOICE | $2.75M |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000784 | -0.03% | 0.95% | -10.19% |
30d
-7.19%
60d
-8.12%
90d
-22.83%
|
Apert. $0.00076671
Min. $0.00076671
Máx. $0.00078621
|
$70.01K 89.28M LM | $2.72M |
|
||
| 1645 |
USD Coin (Wormhole)
1645
USDC
|
$0.9986 | -0.27% | 0.06% | 0.09% |
30d
-0.1%
60d
0.03%
90d
-0.17%
|
Apert. $0.998
Min. $0.9976
Máx. $1.0019
|
$32.13K 32.17K USDC | $2.71M |
|
||
| 1646 |
Grok
1646
GROK
|
$0.000427 | -0.07% | -3.17% | -0.95% |
30d
-19.27%
60d
-16.59%
90d
-26.3%
|
Apert. $0.00043636
Min. $0.00042598
Máx. $0.00044265
|
$171.55K 402.06M GROK | $2.70M |
|
||
| 1647 |
Trabzonspor Fan Token
1647
TRAFTK
|
$0.338268 | 0.3% | 2.43% | -3.99% |
30d
39.77%
60d
43.42%
90d
31.67%
|
Apert. $0.344963
Min. $0.328142
Máx. $0.345809
|
$408.88K 1.21M TRAFTK | $2.70M |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003080 | 0.47% | -0.05% | -2.37% |
30d
-9.26%
60d
-8.54%
90d
-21.11%
|
Apert. $0.00307995
Min. $0.00300919
Máx. $0.00313373
|
$22.03K 7.15M COOK | $2.69M |
|
||
| 1649 |
CrossFi / Mineplex 2.0
1649
XFI
|
$0.039102 | 0.24% | -0.54% | -1.35% |
30d
-7.8%
60d
-34.16%
90d
-51.63%
|
Apert. $0.039586
Min. $0.039004
Máx. $0.039626
|
$383.52K 9.81M XFI | $2.69M |
|
||
| 1650 |
GemHUB
1650
GHUB
|
$0.006821 | -0.06% | -2.19% | 4.37% |
30d
-4.81%
60d
-30.19%
90d
-32.6%
|
Apert. $0.0067691
Min. $0.0067691
Máx. $0.00697393
|
$202.11K 29.63M GHUB | $2.67M |
|
34.455 Monedas Monitoreadas - Página
33 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.