Cap Mercado $2.67T
5.62%
Volumen 24h $222.29B
16.16%
BTC % 53.29%
-1.91%
ETH % 9.35%
-2.99%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MSQUARE GLOBAL
1601
MSQ
|
$0.522778 | 0.44% | -2.36% | -25.57% |
30d
5.74%
60d
-51.16%
90d
-1.83%
|
Apert. $0.570347
Min. $0.504468
Máx. $0.570347
|
$57.18K 109.39K MSQ | $3.13M |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.001039 | -0.32% | 1.74% | 2.37% |
30d
-2.6%
60d
-14.82%
90d
0.83%
|
Apert. $0.00102156
Min. $0.00101658
Máx. $0.0010426
|
$68.01K 65.44M BTS | $3.11M |
|
||
| 1603 |
DeHub
1603
DHB
|
$0.000761 | 3.09% | 1.23% | 24.48% |
30d
23.17%
60d
22.79%
90d
15.02%
|
Apert. $0.00074229
Min. $0.00073394
Máx. $0.00076283
|
$11.70K 15.36M DHB | $3.10M |
|
||
| 1604 |
Premia
1604
PREMIA
|
$0.049836 | - | 3.54% | 0.49% |
30d
9.15%
60d
-36.23%
90d
-43.79%
|
Apert. $0.048131
Min. $0.047888
Máx. $0.049836
|
$26.00 - | $3.09M |
|
||
| 1605 |
Coinbase Wrapped LTC
1605
CBLTC
|
$54.79 | 0.92% | 1.68% | 1.91% |
30d
-1.03%
60d
-31.93%
90d
-34.92%
|
Apert. $53.46
Min. $53.46
Máx. $54.79
|
$143.98K 2.63K CBLTC | $3.07M |
|
||
| 1606 |
Indigo Protocol
1606
INDY
|
$0.191425 | - | 2.36% | -1.28% |
30d
-7.29%
60d
-36.6%
90d
-43.35%
|
Apert. $0.186952
Min. $0.184653
Máx. $0.19384
|
- - | $3.07M |
|
||
| 1607 |
EVAA Protocol
1607
EVAA
|
$0.463976 | 0.96% | -0.18% | 8.85% |
30d
-7.72%
60d
-55.37%
90d
-49.53%
|
Apert. $0.463514
Min. $0.45954
Máx. $0.473901
|
$1.97M 4.24M EVAA | $3.07M |
|
||
| 1608 |
Tectum
1608
TET
|
$0.306997 | 6.56% | 14.61% | 17.68% |
30d
12.12%
60d
-11.8%
90d
-39.84%
|
Apert. $0.267439
Min. $0.247179
Máx. $0.306996
|
$160.02K 521.23K TET | $3.05M |
|
||
| 1609 |
Efinity
1609
EFI
|
$0.035040 | - | -2.75% | -5.46% |
30d
229.84%
60d
-1.28%
90d
5.91%
|
Apert. $0.033823
Min. $0.029966
Máx. $0.044552
|
$40.72K - | $3.05M |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.268127 | 1.17% | 4.44% | 2.43% |
30d
-0.9%
60d
-32.24%
90d
-42.08%
|
Apert. $0.254881
Min. $0.25458
Máx. $0.268349
|
$6.66K 24.85K WADA | $3.04M |
|
||
| 1611 |
ArchLoot
1611
ALT
|
$0.003444 | -0.07% | 1.02% | -7% |
30d
-47.09%
60d
-69.99%
90d
-73.73%
|
Apert. $0.00338337
Min. $0.00338337
Máx. $0.00345255
|
$1.12M 324.92M ALT | $3.04M |
|
||
| 1612 |
Greencoin
1612
GRE
|
$0.000653 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0006531
Min. $0.0006531
Máx. $0.0006531
|
$0 - | $3.03M |
|
||
| 1613 |
Resistance Dog
1613
REDO
|
$0.030291 | -0.23% | 5.48% | 12.12% |
30d
-12.11%
60d
-25.63%
90d
13.81%
|
Apert. $0.028692
Min. $0.0279
Máx. $0.030362
|
$95.30K 3.15M REDO | $3.03M |
|
||
| 1614 |
apM Coin
1614
APM
|
$0.001670 | 0.01% | 13.7% | 23.74% |
30d
843.77%
60d
68.57%
90d
41.06%
|
Apert. $0.00147688
Min. $0.00146892
Máx. $0.00167035
|
$1.15M 690.18M APM | $3.03M |
|
||
| 1615 |
Oracle Tokenized Stock (Ondo)
1615
ORCLon
|
$150.74 | 0.52% | 1.41% | 3.7% |
30d
4.77%
60d
-21.04%
90d
-31.95%
|
Apert. $151.51
Min. $148.43
Máx. $154.96
|
$1.22M 8.07K ORCLon | $3.03M |
|
||
| 1616 |
McDonalds Tokenized Stock (Ondo)
1616
MCDon
|
$332.14 | 0.16% | -0.11% | -0.61% |
30d
0.77%
60d
7.47%
90d
6.57%
|
Apert. $330.37
Min. $329.39
Máx. $336.58
|
$1.03M 3.09K MCDon | $3.01M |
|
||
| 1617 |
Cook Protocol
1617
COOK
|
$0.003424 | 0.45% | -0.76% | -0.26% |
30d
1.81%
60d
-10.81%
90d
-17.37%
|
Apert. $0.0034218
Min. $0.00338424
Máx. $0.00346432
|
$22.30K 6.51M COOK | $2.99M |
|
||
| 1618 |
Coinweb
1618
CWEB
|
$0.001213 | 0.01% | 1.18% | 0.75% |
30d
-34.05%
60d
-42.52%
90d
-49.35%
|
Apert. $0.00119736
Min. $0.00119434
Máx. $0.00122891
|
$129.07K 106.39M CWEB | $2.98M |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000070 | 0.79% | 0.91% | 2.11% |
30d
-3.56%
60d
-38.62%
90d
-41.12%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$365.93K 52.28T PEIPEI | $2.98M |
|
||
| 1620 |
Acet
1620
ACT
|
$0.002364 | 0.31% | 3.33% | -36.99% |
30d
-48.18%
60d
-81.65%
90d
-86.89%
|
Apert. $0.00197855
Min. $0.00197653
Máx. $0.0023639
|
$13.39K 5.67M ACT | $2.97M |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.151715 | -0.53% | 2.88% | 1.27% |
30d
-8.34%
60d
-39.07%
90d
-57.74%
|
Apert. $0.148457
Min. $0.147462
Máx. $0.152709
|
$291.94K 1.92M RARI | $2.96M |
|
||
| 1622 |
NuNet
1622
NTX
|
$0.005851 | 1.55% | 1.67% | -6.41% |
30d
-15.69%
60d
-28.1%
90d
-21.04%
|
Apert. $0.00548251
Min. $0.00548251
Máx. $0.00585068
|
$114.16K 19.51M NTX | $2.95M |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000730 | -0.04% | -0.24% | 0.55% |
30d
-1.79%
60d
-1.68%
90d
-3.72%
|
Apert. $0.00073162
Min. $0.0007296
Máx. $0.00073271
|
$122.26K 167.53M IBSTK | $2.94M |
|
||
| 1624 |
Talken
1624
TALK
|
$0.007795 | 2.32% | 3.41% | 18.7% |
30d
116.04%
60d
119.1%
90d
198.66%
|
Apert. $0.00740527
Min. $0.00740527
Máx. $0.00779529
|
$1.79K 229.46K TALK | $2.94M |
|
||
| 1625 |
Guild of Guardians
1625
GOG
|
$0.003521 | 1.77% | 2.36% | 17.27% |
30d
37.58%
60d
-3.22%
90d
-25.92%
|
Apert. $0.00340545
Min. $0.00340545
Máx. $0.00352119
|
$12.95K 3.68M GOG | $2.93M |
|
||
| 1626 |
TokenFi
1626
TOKEN
|
$0.002934 | 0.89% | -1.09% | 1.33% |
30d
-15.55%
60d
-45.41%
90d
-21.79%
|
Apert. $0.00293821
Min. $0.0029025
Máx. $0.00298822
|
$1.06M 360.60M TOKEN | $2.93M |
|
||
| 1627 |
Node AI
1627
GPU
|
$0.029887 | 4.69% | 11.22% | 21.53% |
30d
3.8%
60d
-55.15%
90d
-64.17%
|
Apert. $0.026749
Min. $0.025922
Máx. $0.029887
|
$74.85K 2.50M GPU | $2.93M |
|
||
| 1628 |
Shping Coin
1628
SHPING
|
$0.001281 | 0.08% | 0.31% | -1.74% |
30d
-10.55%
60d
-46.21%
90d
-54.85%
|
Apert. $0.00127671
Min. $0.00126776
Máx. $0.00130401
|
$289.70K 226.15M SHPING | $2.93M |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.027982 | -0.09% | -0.1% | -0.99% |
30d
-8.01%
60d
-26.56%
90d
-52.67%
|
Apert. $0.028002
Min. $0.027815
Máx. $0.028016
|
$720.51K 25.75M GOATED | $2.92M |
|
||
| 1630 |
Grok
1630
GROK
|
$0.000461 | 0.5% | -1.65% | -0.97% |
30d
-7.85%
60d
-38.09%
90d
-17.84%
|
Apert. $0.00046746
Min. $0.00045043
Máx. $0.0004697
|
$186.67K 404.59M GROK | $2.92M |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007343 | 0.23% | 0.71% | 0.55% |
30d
-1.22%
60d
-11.21%
90d
-12.35%
|
Apert. $0.00727809
Min. $0.00727809
Máx. $0.00734743
|
$42.50K 5.79M XFC | $2.90M |
|
||
| 1632 |
NetMind Token
1632
NMT
|
$0.086574 | -0.16% | -0.29% | -0.1% |
30d
-1.11%
60d
-25.54%
90d
-40.08%
|
Apert. $0.086584
Min. $0.08655
Máx. $0.086923
|
$236.66K 2.73M NMT | $2.90M |
|
||
| 1633 |
Project Portal
1633
PORTAL
|
$0.012032 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.03M - | $2.86M |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.017006 | -0.33% | -2.98% | 0.73% |
30d
266.65%
60d
497.9%
90d
849.86%
|
Apert. $0.017332
Min. $0.017005
Máx. $0.017549
|
$345.49K 20.32M TAKER | $2.89M |
|
||
| 1635 |
Xterio
1635
XTER
|
$0.018026 | 14.61% | 7.63% | 18.79% |
30d
-4.02%
60d
-43.65%
90d
-52.5%
|
Apert. $0.016798
Min. $0.015449
Máx. $0.018025
|
$3.59M 199.22M XTER | $2.88M |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000851 | -0.18% | 1.41% | 3.09% |
30d
5.79%
60d
-21.66%
90d
-23.61%
|
Apert. $0.00082179
Min. $0.00082179
Máx. $0.00085492
|
$50.91K 59.80M LM | $2.87M |
|
||
| 1637 |
KardiaChain
1637
KAI
|
$0.000600 | 1.13% | 2.01% | -19.85% |
30d
-38.78%
60d
-37.25%
90d
-2.54%
|
Apert. $0.00058558
Min. $0.00058192
Máx. $0.00063021
|
$8.52K 14.21M KAI | $2.86M |
|
||
| 1638 |
Procter & Gamble Tokenized Stock (Ondo)
1638
PGon
|
$157.87 | 0.5% | 0.7% | -2.44% |
30d
-2.28%
60d
10.52%
90d
11.1%
|
Apert. $155.28
Min. $155.28
Máx. $158.32
|
$1.72M 10.91K PGon | $2.86M |
|
||
| 1639 |
CrossFi / Mineplex 2.0
1639
XFI
|
$0.041969 | -0.01% | -0.4% | -0.73% |
30d
-17.16%
60d
-47.34%
90d
-53.05%
|
Apert. $0.042216
Min. $0.041926
Máx. $0.042216
|
$370.48K 8.83M XFI | $2.86M |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | 0.79% | 1.44% | -5.15% |
30d
-2.51%
60d
-29.79%
90d
-55.52%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$209.70K 17.48T HOSKY | $2.84M |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.127259 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $2.83M |
|
||
| 1642 |
Arianee Protocol
1642
ARIA20
|
$0.026312 | - | 6.5% | 5.75% |
30d
-
60d
-38.2%
90d
-39.21%
|
Apert. $0.024291
Min. $0.024291
Máx. $0.026311
|
- - | $2.83M |
|
||
| 1643 |
BioPassport Token
1643
BIOT
|
$0.000321 | 0.42% | 1.86% | 1.92% |
30d
-6.51%
60d
-43.32%
90d
-18.51%
|
Apert. $0.00031546
Min. $0.00031419
Máx. $0.00032137
|
$25.80K 80.29M BIOT | $2.83M |
|
||
| 1644 |
Opus
1644
OPUS
|
$0.002826 | 1.38% | 22.19% | 34.11% |
30d
-12.64%
60d
-61.26%
90d
-40.1%
|
Apert. $0.0023116
Min. $0.00231008
Máx. $0.00282603
|
$60.95K 21.57M OPUS | $2.83M |
|
||
| 1645 |
DeepBrain Chain
1645
DBC
|
$0.000519 | -0.04% | 3.75% | 48.62% |
30d
161.77%
60d
186.01%
90d
174.37%
|
Apert. $0.00050385
Min. $0.00049796
Máx. $0.00053197
|
$13.42K 25.86M DBC | $2.82M |
|
||
| 1646 |
Minima
1646
MINIMA
|
$0.005086 | 0.14% | 2.44% | -2.04% |
30d
-35.77%
60d
-39.45%
90d
-36.67%
|
Apert. $0.00490586
Min. $0.00479457
Máx. $0.00508582
|
$74.95K 14.74M MINIMA | $2.81M |
|
||
| 1647 |
Eesee
1647
ESE
|
$0.004391 | -0.1% | -7.72% | 291.55% |
30d
436.36%
60d
117.4%
90d
62.15%
|
Apert. $0.00476129
Min. $0.0043067
Máx. $0.00476129
|
$376.36K 85.72M ESE | $2.81M |
|
||
| 1648 |
LumiWave / ONBUFF
1648
LWA
|
$0.003650 | -1.3% | 0.87% | 2.62% |
30d
-9.72%
60d
-37.78%
90d
-37.63%
|
Apert. $0.00358853
Min. $0.00351016
Máx. $0.00370631
|
$681.48K 186.69M LWA | $2.81M |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$69.17 | 0.44% | 2.37% | -1.77% |
30d
-4.06%
60d
-0.05%
90d
4.58%
|
Apert. $67.51
Min. $67.45
Máx. $69.16
|
$662.86K 9.58K IJHon | $2.80M |
|
||
| 1650 |
Alpha Finance Lab
1650
ALPHA
|
$0.002908 | 3.24% | 2.53% | 2.92% |
30d
-27.27%
60d
-61.52%
90d
-53.44%
|
Apert. $0.00271419
Min. $0.00271419
Máx. $0.0029079
|
$144.98K 49.86M ALPHA | $2.79M |
|
34.324 Monedas Monitoreadas - Página
33 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.