Cap Mercado $3.38T
1.06%
Volumen 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Palu
1601
PALU
|
$0.004037 | - | 3.17% | 18.18% |
30d
-44.45%
60d
-75.73%
90d
-94.5%
|
Apert. $0.00376559
Min. $0.00376559
Máx. $0.00475808
|
$7.60M 1.88B PALU | $4.04M |
|
||
| 1602 |
Baanx
1602
BXX
|
$0.016266 | -0.01% | 2.81% | -6.48% |
30d
-4.94%
60d
-39.9%
90d
-49.62%
|
Apert. $0.01536
Min. $0.01536
Máx. $0.016463
|
$9.20K 565.36K BXX | $4.02M |
|
||
| 1603 |
Veno Finance
1603
VNO
|
$0.008485 | 0.46% | 2.39% | 23.3% |
30d
2.97%
60d
-18.13%
90d
-49.61%
|
Apert. $0.00816148
Min. $0.00814707
Máx. $0.00870754
|
$65.56K 7.73M VNO | $4.03M |
|
||
| 1604 |
ThreeFold Token
1604
TFT
|
$0.004603 | - | -0.63% | -0.72% |
30d
27.24%
60d
44.33%
90d
75.62%
|
Apert. $0.00463075
Min. $0.00426536
Máx. $0.00467173
|
$614.00 133.49K TFT | $4.01M |
|
||
| 1605 |
MON Protocol
1605
MON
|
$0.006771 | 0.29% | 0.12% | -2.65% |
30d
-36.69%
60d
-56.28%
90d
-68.71%
|
Apert. $0.00675475
Min. $0.00656957
Máx. $0.00686949
|
$222.99K 32.93M MON | $4.02M |
|
||
| 1606 |
Astra Nova
1606
RVV
|
$0.003929 | 0.56% | -4.77% | -54.25% |
30d
-1.66%
60d
-31.26%
90d
-87.09%
|
Apert. $0.00412192
Min. $0.00384216
Máx. $0.00423024
|
$10.91M 2.78B RVV | $4.03M |
|
||
| 1607 |
U
1607
U
|
$0.004144 | 3.05% | 11.15% | 39.45% |
30d
22.48%
60d
80.39%
90d
-44.35%
|
Apert. $0.00377694
Min. $0.00372848
Máx. $0.00544923
|
$708.00K 170.83M U | $4.12M |
|
||
| 1608 |
Shrapnel
1608
SHRAP
|
$0.001357 | -3.11% | 10.94% | 5.33% |
30d
21.71%
60d
-34.81%
90d
-64.04%
|
Apert. $0.00116754
Min. $0.00116754
Máx. $0.00140367
|
$15.32K 11.29M SHRAP | $3.87M |
|
||
| 1609 |
Best Fintech Investment Coin
1609
BFIC
|
$0.370536 | -1.82% | -9.78% | -36.4% |
30d
-37.3%
60d
-53.42%
90d
-68.2%
|
Apert. $0.409678
Min. $0.370535
Máx. $0.410713
|
$113.00 305.00 BFIC | $3.92M |
|
||
| 1610 |
Stride Staked Atom
1610
STATOM
|
$4.04 | -0.09% | 2.15% | 12.4% |
30d
4.85%
60d
-7.49%
90d
-42.8%
|
Apert. $3.9291
Min. $3.9291
Máx. $4.1385
|
$60.47K 14.96K STATOM | $3.99M |
|
||
| 1611 |
Maiga
1611
MAIGA
|
$0.014247 | 0.17% | 6.43% | 28.29% |
30d
-41.18%
60d
-29.38%
90d
-81.72%
|
Apert. $0.013455
Min. $0.013385
Máx. $0.014468
|
$1.44M 101.37M MAIGA | $3.99M |
|
||
| 1612 |
Volt Inu V2
1612
VOLT
|
$0.00000007 | -0.18% | -1.39% | -6.99% |
30d
-3.68%
60d
-13.88%
90d
-51.15%
|
Apert. $0.000000072
Min. $0.000000071
Máx. $0.000000073
|
$112.57K 1.56T VOLT | $3.94M |
|
||
| 1613 |
Zenrock
1613
ROCK
|
$0.020713 | -0.01% | -0.71% | 104.41% |
30d
78.22%
60d
8.97%
90d
-16.3%
|
Apert. $0.020793
Min. $0.020713
Máx. $0.020876
|
$12.38K 597.48K ROCK | $3.95M |
|
||
| 1614 |
Quantoz EURQ
1614
EURQ
|
$1.1692 | -0.06% | -0.25% | -0.61% |
30d
0.55%
60d
1.72%
90d
-0.01%
|
Apert. $1.1728
Min. $1.1688
Máx. $1.1728
|
$22.37M 19.13M EURQ | $3.92M |
|
||
| 1615 |
Alitas
1615
ALT
|
$0.013262 | -5.12% | 1.65% | 9.76% |
30d
3.09%
60d
-24.84%
90d
-55.28%
|
Apert. $0.013056
Min. $0.013045
Máx. $0.013979
|
$147.00 11.13K ALT | $3.71M |
|
||
| 1616 |
Australian Digital Dollar
1616
AUDD
|
$0.666561 | 0.01% | -0.41% | -0.81% |
30d
0.42%
60d
2.31%
90d
1.01%
|
Apert. $0.668544
Min. $0.663315
Máx. $0.670225
|
$130.18K 195.30K AUDD | $3.91M |
|
||
| 1617 |
NuNet
1617
NTX
|
$0.007725 | -0.29% | 4.64% | 6.82% |
30d
8.31%
60d
32.24%
90d
-31.56%
|
Apert. $0.00740825
Min. $0.00737141
Máx. $0.00788196
|
$69.78K 9.03M NTX | $3.89M |
|
||
| 1618 |
Nexa
1618
NEXA
|
$0.00000067 | 0.1% | 4.95% | 22.54% |
30d
12.95%
60d
-3.48%
90d
-24.04%
|
Apert. $0.000000637
Min. $0.000000633
Máx. $0.000000667
|
$38.31K 57.44B NEXA | $3.91M |
|
||
| 1619 |
Coinbase Wrapped LTC
1619
CBLTC
|
$82.05 | 0.03% | -0.17% | 3.86% |
30d
1.95%
60d
-6.03%
90d
-30.33%
|
Apert. $82.46
Min. $81.81
Máx. $83.05
|
$532.00K 6.48K CBLTC | $3.88M |
|
||
| 1620 |
Dragonchain
1620
DRGN
|
$0.010479 | 0.06% | -0.13% | 17.85% |
30d
-1.62%
60d
4.66%
90d
-55.79%
|
Apert. $0.010371
Min. $0.010032
Máx. $0.010512
|
$120.02K 11.45M DRGN | $3.89M |
|
||
| 1621 |
VestChain
1621
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1622 |
Metahero
1622
MHERO
|
$0.000767 | 0.85% | 3.83% | 6.03% |
30d
3.05%
60d
-6.09%
90d
-30.29%
|
Apert. $0.00073989
Min. $0.00073862
Máx. $0.00076707
|
$23.15K 30.18M MHERO | $3.91M |
|
||
| 1623 |
Pain (paintoken.com)
1623
PAIN
|
$0.771506 | -0.17% | 0.98% | 7.34% |
30d
-1.68%
60d
-19.24%
90d
-47.41%
|
Apert. $0.759122
Min. $0.75688
Máx. $0.775251
|
$43.75K 56.71K PAIN | $3.86M |
|
||
| 1624 |
NAV Coin
1624
NAV
|
$0.050352 | 0.04% | 0.7% | 5.01% |
30d
5.79%
60d
-16.1%
90d
-30.51%
|
Apert. $0.050171
Min. $0.04954
Máx. $0.050431
|
$55.07K 1.09M NAV | $3.86M |
|
||
| 1625 |
Inter Milan Fan Token
1625
INTER
|
$0.347440 | 0.08% | 0.25% | 3.31% |
30d
3.86%
60d
-4.01%
90d
-23.43%
|
Apert. $0.345402
Min. $0.344033
Máx. $0.348103
|
$2.21M 6.37M INTER | $3.85M |
|
||
| 1626 |
Financie Token
1626
FNCT
|
$0.001019 | -0.17% | 0.72% | 3.1% |
30d
-2.2%
60d
-25.89%
90d
-38.24%
|
Apert. $0.00101792
Min. $0.00101129
Máx. $0.00103247
|
$84.28K 82.69M FNCT | $3.84M |
|
||
| 1627 |
NetMind Token
1627
NMT
|
$0.114949 | 0.22% | 1.28% | -2.22% |
30d
-20.5%
60d
-41.28%
90d
-66.81%
|
Apert. $0.113521
Min. $0.112974
Máx. $0.115256
|
$398.82K 3.47M NMT | $3.85M |
|
||
| 1628 |
FANC
1628
FANC
|
$0.002392 | 0.87% | -0.34% | 5.17% |
30d
5.79%
60d
-12.81%
90d
-42.12%
|
Apert. $0.00241236
Min. $0.00237028
Máx. $0.00243245
|
$75.87K 31.72M FANC | $3.87M |
|
||
| 1629 |
iMe Lab
1629
LIME
|
$0.005085 | 0.1% | -0.59% | 3.19% |
30d
-5.98%
60d
-32.25%
90d
-59.1%
|
Apert. $0.00511416
Min. $0.00508029
Máx. $0.00515201
|
$219.69K 43.20M LIME | $3.84M |
|
||
| 1630 |
IMPT
1630
IMPT
|
$0.002705 | 0.05% | 0.74% | 2.1% |
30d
-10.85%
60d
-19.59%
90d
-44.05%
|
Apert. $0.00269859
Min. $0.00268532
Máx. $0.00273616
|
$641.58K 237.15M IMPT | $3.82M |
|
||
| 1631 |
BlackFort Exchange Network
1631
BXN
|
$0.000841 | -0.81% | 0.03% | 4.16% |
30d
-15.05%
60d
-27.17%
90d
-35.67%
|
Apert. $0.00084001
Min. $0.00083237
Máx. $0.00085511
|
$469.14K 557.95M BXN | $3.77M |
|
||
| 1632 |
Oracle tokenized stock (xStock)
1632
ORCLX
|
$196.61 | -0.67% | 0.51% | 0.06% |
30d
-9.61%
60d
-21.94%
90d
-27.79%
|
Apert. $195.59
Min. $195.59
Máx. $199.08
|
$407.00 2.00 ORCLX | $3.78M |
|
||
| 1633 |
Kori The Pom
1633
KORI
|
$0.003879 | 2.14% | -1.64% | 80.23% |
30d
45.5%
60d
-31.41%
90d
-76.56%
|
Apert. $0.00384042
Min. $0.00354492
Máx. $0.0044522
|
$5.09M 1.31B KORI | $3.88M |
|
||
| 1634 |
Department Of Government Efficiency
1634
DEPARTMENTOFGO
|
$0.003889 | 0.31% | 10.84% | 20.78% |
30d
23.72%
60d
59.97%
90d
-27.57%
|
Apert. $0.00348663
Min. $0.00340079
Máx. $0.00440273
|
$1.54M 395.54M DEPARTMENTOFGO | $3.81M |
|
||
| 1635 |
KYVE Network
1635
KYVE
|
$0.003387 | 1.42% | -1.97% | -3.95% |
30d
-23.11%
60d
-43.89%
90d
-48.94%
|
Apert. $0.00344758
Min. $0.00333917
Máx. $0.00351504
|
$36.89K 10.89M KYVE | $3.83M |
|
||
| 1636 |
Tectum
1636
TET
|
$0.379272 | 0.08% | -0.47% | -9.86% |
30d
-17.29%
60d
-39.38%
90d
-67.23%
|
Apert. $0.389557
Min. $0.378809
Máx. $0.394986
|
$61.65K 162.55K TET | $3.77M |
|
||
| 1637 |
Obol
1637
OBOL
|
$0.027200 | -0.04% | 0.54% | -2.44% |
30d
-15.15%
60d
-65.05%
90d
-78.18%
|
Apert. $0.027304
Min. $0.026829
Máx. $0.027514
|
$3.86M 141.83M OBOL | $3.76M |
|
||
| 1638 |
LC SHIB
1638
LC
|
$0.003971 | -0.28% | 8.45% | -58.39% |
30d
19.76%
60d
41.92%
90d
21.43%
|
Apert. $0.00366837
Min. $0.00366172
Máx. $0.00406928
|
$1.26M 316.38M LC | $3.75M |
|
||
| 1639 |
Crown by Third Time Games
1639
CROWN
|
$0.017158 | -0.06% | -1.05% | 0.8% |
30d
-18.1%
60d
-63.46%
90d
-78.97%
|
Apert. $0.017139
Min. $0.016279
Máx. $0.018102
|
$6.97K 406.00K CROWN | $3.76M |
|
||
| 1640 |
ZTX
1640
ZTX
|
$0.000539 | 2.21% | 5.08% | 22.2% |
30d
7.7%
60d
-25.3%
90d
-64.09%
|
Apert. $0.00051215
Min. $0.00050825
Máx. $0.00055553
|
$3.13M 5.80B ZTX | $3.84M |
|
||
| 1641 |
HackenAI
1641
HAI
|
$0.004481 | 0.17% | 1.64% | -29.57% |
30d
-31.52%
60d
-38%
90d
-49.16%
|
Apert. $0.00440364
Min. $0.00433987
Máx. $0.00451255
|
$153.67K 34.30M HAI | $3.73M |
|
||
| 1642 |
King Protocol
1642
KING
|
$392.92 | -0.4% | 1.28% | 5.88% |
30d
-10.31%
60d
-30.1%
90d
-71.66%
|
Apert. $385.70
Min. $385.70
Máx. $399.30
|
$11.52K 29.00 KING | $3.72M |
|
||
| 1643 |
Cypher
1643
CYPR
|
$0.039574 | 1.15% | 2.84% | -0.02% |
30d
-36.82%
60d
-27.21%
90d
-78.99%
|
Apert. $0.039281
Min. $0.037106
Máx. $0.040485
|
$946.96K 23.93M CYPR | $3.75M |
|
||
| 1644 |
Propbase
1644
PROPS
|
$0.008109 | - | -1.19% | 6.5% |
30d
-7.11%
60d
-19.28%
90d
-62.7%
|
Apert. $0.00820109
Min. $0.00810825
Máx. $0.00820777
|
$1.48M 182.04M PROPS | $3.70M |
|
||
| 1645 |
Attila
1645
ATT
|
$0.001329 | - | -0.27% | -0.36% |
30d
19.57%
60d
7.07%
90d
-1.68%
|
Apert. $0.00133311
Min. $0.0013294
Máx. $0.00133392
|
- - | $3.70M |
|
||
| 1646 |
VAIOT
1646
VAIOT
|
$0.009349 | -0.1% | 0.84% | 17.78% |
30d
-1.9%
60d
-24.85%
90d
-48.95%
|
Apert. $0.00911826
Min. $0.00906391
Máx. $0.00938049
|
$134.67K 14.40M VAIOT | $3.69M |
|
||
| 1647 |
Liberals Tears
1647
TEARS
|
$0.003766 | 2.73% | 30.48% | 392.63% |
30d
254.03%
60d
-19.79%
90d
-71.73%
|
Apert. $0.00282734
Min. $0.00252655
Máx. $0.00382018
|
$29.90K 7.94M TEARS | $3.77M |
|
||
| 1648 |
Celo Euro
1648
CEUR
|
$1.1721 | -0.02% | -0.4% | -0.45% |
30d
0.8%
60d
2.05%
90d
0.06%
|
Apert. $1.1772
Min. $1.1720
Máx. $1.1789
|
$168.99K 144.18K CEUR | $3.66M |
|
||
| 1649 |
Lockheed Tokenized Stock (Ondo)
1649
LMTon
|
$507.20 | 0.08% | 1.36% | 4.12% |
30d
10.99%
60d
6.54%
90d
1.69%
|
Apert. $499.09
Min. $499.09
Máx. $510.44
|
$1.42M 2.80K LMTon | $3.66M |
|
||
| 1650 |
Blum
1650
Blum
|
$0.021398 | 0.77% | -10.2% | 55.66% |
30d
11.71%
60d
-18.23%
90d
-50.97%
|
Apert. $0.022615
Min. $0.021163
Máx. $0.024242
|
$5.57M 260.13M Blum | $3.69M |
|
33.897 Monedas Monitoreadas - Página
33 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.