Cap Mercado $3.69T 3.29%
Volumen 24h $438.34B -8.18%
BTC % 56% -0.42%
ETH % 11.23% 1.24%
Monedas 33.610 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1601 $624.17 -0.37% 0.8% -2.07%
30d 2.68%
60d 8.46%
90d 9.66%
Apert. $621.44
Min. $614.47
Máx. $626.50
$2.10M 3.36K QQQX $4.49M
1602
WHALE
WHALE
1602
WHALE
$0.449303 - 0.27% -23.53%
30d -34.45%
60d -28.34%
90d -10.52%
Apert. $0.475968
Min. $0.433738
Máx. $0.475968
$1.49K - $4.49M
1603 $0.000022 -0.51% 14.39% -21.3%
30d -52.74%
60d -60.26%
90d -73.3%
Apert. $0.0000205
Min. $0.00001962
Máx. $0.00002256
$336.81K 15.00B WEPE $4.49M
1604
Stride
Stride
1604
STRD
$0.051111 -0.33% 1.69% -13.63%
30d -23.36%
60d -21.81%
90d -59.06%
Apert. $0.050176
Min. $0.047708
Máx. $0.051961
$28.19K 551.48K STRD $4.49M
1605
KardiaChain
KardiaChain
1605
KAI
$0.000936 0.98% -2.37% 11.39%
30d 40.3%
60d -4.26%
90d -4.51%
Apert. $0.00094058
Min. $0.00092523
Máx. $0.00096813
$8.51K 9.09M KAI $4.47M
1606
Reef
Reef
1606
REEF
$0.000212 -0.9% 5.3% -9.18%
30d -29.63%
60d -30.53%
90d -50.14%
Apert. $0.00020395
Min. $0.00019915
Máx. $0.00021367
$2.22M 10.48B REEF $4.45M
1607
Hoppy
Hoppy
1607
HOPPY
$0.000011 -0.76% 6.52% -4.61%
30d -33.79%
60d -47.89%
90d -51.97%
Apert. $0.0000101
Min. $0.00000951
Máx. $0.00001065
$1.31M 123.62B HOPPY $4.45M
1608
Propbase
Propbase
1608
PROPS
$0.009852 -1.81% -4.84% -25.98%
30d -54.8%
60d -59%
90d -70.28%
Apert. $0.010739
Min. $0.00968904
Máx. $0.010739
$4.33M 439.48M PROPS $4.44M
1609
Cellframe
Cellframe
1609
CELL
$0.154796 0.09% 3.68% -16.51%
30d -35.74%
60d -28.27%
90d -52.11%
Apert. $0.156304
Min. $0.142074
Máx. $0.156304
$714.67K 4.62M CELL $4.43M
1610 $4.48 -0.43% 10.5% -15.71%
30d -37.29%
60d -38.54%
90d -37.19%
Apert. $4.2356
Min. $4.0244
Máx. $4.4996
$137.94K 30.79K STATOM $4.42M
1611 $0.005488 -0.47% 2.75% -12.97%
30d -35.58%
60d -41.55%
90d -46.53%
Apert. $0.00535252
Min. $0.00527471
Máx. $0.00558264
$111.97K 20.40M CEEK $4.42M
1612
Zenrock
Zenrock
1612
ROCK
$0.023048 -0.06% 24.44% 41.1%
30d -7.42%
60d -14.19%
90d -2.73%
Apert. $0.018551
Min. $0.018295
Máx. $0.023122
$19.34K 838.98K ROCK $4.39M
1613
Gamium
Gamium
1613
GMM
$0.000090 3.12% 10.02% -11.58%
30d -20.95%
60d 30.82%
90d 170.99%
Apert. $0.00008175
Min. $0.00008133
Máx. $0.00009064
$44.59K 497.34M GMM $4.39M
1614 $0.399925 0.41% 3.61% 2.45%
30d 5.45%
60d 1.67%
90d -0.5%
Apert. $0.386338
Min. $0.385756
Máx. $0.407691
$1.06M 2.64M AFC $4.39M
1615
XL1
XL1
1615
XL1
$0.000763 -0.28% 3.4% -14.01%
30d -25.34%
60d -35.98%
90d -35.98%
Apert. $0.00076719
Min. $0.00072889
Máx. $0.00076719
$9.24M 12.10B XL1 $4.38M
1616 $0.004392 -1.49% 4.12% -22.55%
30d -42.66%
60d -55.17%
90d -59.39%
Apert. $0.00420973
Min. $0.00412756
Máx. $0.00445809
$330.22K 75.19M CAR $4.38M
1617
Jesus Coin
Jesus Coin
1617
JESUS
$0.00000003 -0.12% 1.85% -17.53%
30d -38.02%
60d -9.15%
90d -28.51%
Apert. $0.000000029
Min. $0.000000027
Máx. $0.000000029
$9.17K 327.64B JESUS $4.37M
1618
GOUT
GOUT
1618
GOUT
$0.000029 0.34% 3.4% -17.77%
30d 30.25%
60d -46.65%
90d -28.05%
Apert. $0.0000277
Min. $0.00002676
Máx. $0.00002869
$46.64K 1.63B GOUT $4.36M
1619 $0.010717 -2.05% 4.05% -85.63%
30d -44.54%
60d 2.02%
90d 11.35%
Apert. $0.0105
Min. $0.010276
Máx. $0.011077
$3.81K 355.89K WEVER $4.36M
1620
RyuJin
RyuJin
1620
RYU
$0.0000000040 - 8.96% -0.6%
30d -16.29%
60d -21.97%
90d -97.28%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
- - $4.36M
1621
Karate Combat
Karate Combat
1621
KARATE
$0.000065 0.44% 8.09% 0.46%
30d -37.26%
60d -33.21%
90d -52.82%
Apert. $0.00006076
Min. $0.00005876
Máx. $0.00006533
$19.41K 297.14M KARATE $4.35M
1622
Dragonchain
Dragonchain
1622
DRGN
$0.011722 -4.12% -14.11% -27.1%
30d -50.36%
60d -46.26%
90d -68.73%
Apert. $0.014028
Min. $0.010525
Máx. $0.014281
$107.68K 9.19M DRGN $4.35M
1623
PussFi
PussFi
1623
PUSS
$0.004925 -0.36% 1.47% -4.56%
30d -20.34%
60d -10.32%
90d -37.3%
Apert. $0.00487463
Min. $0.00483786
Máx. $0.00494282
$1.29M 261.41M PUSS $4.33M
1624 $0.221938 0.03% -0.88% -30.11%
30d -26.13%
60d 50.6%
90d 67.15%
Apert. $0.22784
Min. $0.220001
Máx. $0.229175
$2.38M 10.72M ARTY $4.32M
1625 $177.56 -0.27% 0.16% -1.2%
30d 1.1%
60d 2.09%
90d 3.03%
Apert. $175.60
Min. $174.81
Máx. $178.16
$69.00 0 IWNon $4.30M
1626
BasedAI
BasedAI
1626
BASEDAI
$0.123815 9.42% 3.26% -30.6%
30d -63.08%
60d -52.87%
90d -52.3%
Apert. $0.102849
Min. $0.093725
Máx. $0.123814
$81.72K 660.02K BASEDAI $4.28M
1627
FANC
FANC
1627
FANC
$0.002790 0.53% 5% -21.06%
30d -31.72%
60d -37.69%
90d -48.9%
Apert. $0.00315051
Min. $0.00256215
Máx. $0.00316125
$546.47K 195.84M FANC $4.28M
1628
Pluton
Pluton
1628
PLU
$0.280399 -0.3% 0.4% -9.38%
30d -35.81%
60d -43.81%
90d -52.44%
Apert. $0.28899
Min. $0.270685
Máx. $0.28899
$15.44K 55.08K PLU $4.28M
1629
Atlas Navi
Atlas Navi
1629
NAVI
$0.026438 2.75% 21.24% 3.45%
30d -45.34%
60d -16.91%
90d -24.55%
Apert. $0.021897
Min. $0.021772
Máx. $0.026438
$296.03K 11.20M NAVI $4.28M
1630
Muse
Muse
1630
MUSE
$8.39 0.91% -4.95% 0.84%
30d -3.95%
60d 3.94%
90d 0.32%
Apert. $10.03
Min. $8.318
Máx. $10.03
$286.85K 34.17K MUSE $4.27M
1631
Delabs Games
Delabs Games
1631
DELABS
$0.005677 -0.1% 4.44% -17.62%
30d -35.13%
60d -36.07%
90d -61.7%
Apert. $0.00548993
Min. $0.00543544
Máx. $0.00569167
$576.18K 101.50M DELABS $4.26M
1632 $136.94 -4.64% 0.35% -4.97%
30d -5.82%
60d 27.55%
90d 23.5%
Apert. $140.86
Min. $134.08
Máx. $143.60
$11.63M 84.90K HOODX $4.25M
1633
Metahero
Metahero
1633
MHERO
$0.000829 -0.16% 5.83% -13.59%
30d -22.81%
60d -6.61%
90d -29.75%
Apert. $0.00147589
Min. $0.00077762
Máx. $0.00192183
$57.85K 69.76M MHERO $4.23M
1634
MWX Token
MWX Token
1634
MWXT
$0.133888 -5.33% -2.28% -10.85%
30d 32.95%
60d 32.95%
90d 32.95%
Apert. $0.137542
Min. $0.132228
Máx. $0.145932
$24.22K 180.88K MWXT $4.21M
1635
Rizzmas
Rizzmas
1635
RIZZMAS
$0.00000847 -4.68% -13.5% -34.5%
30d -43.66%
60d -44.5%
90d -18.74%
Apert. $0.000009904
Min. $0.000007397
Máx. $0.000009904
$913.15K 107.85B RIZZMAS $4.21M
1636 $0.00000024 - 0.91% 25.67%
30d 64.18%
60d 31.25%
90d 12.68%
Apert. $0.000000238
Min. $0.000000237
Máx. $0.00000024
$20.68K 86.16B Q $4.20M
1637
ICB Network
ICB Network
1637
ICBX
$0.000216 -0.51% 35.81% -8.62%
30d -11.23%
60d -26.89%
90d -43.8%
Apert. $0.00022001
Min. $0.00014771
Máx. $0.00022103
$179.96K 832.57M ICBX $4.17M
1638 $0.049589 - 8.48% -25.55%
30d -59.79%
60d -39.46%
90d -47.05%
Apert. $0.045404
Min. $0.045404
Máx. $0.049589
$1.09K - $4.16M
1639
BTSE
BTSE
1639
BTSE
$0.953517 -0.29% 3.74% -5.73%
30d -40.74%
60d -40.23%
90d -39.71%
Apert. $0.958186
Min. $0.91398
Máx. $0.958699
$2.31M 2.43M BTSE $4.15M
1640
Funtico
Funtico
1640
TICO
$0.001938 -0.12% -1.85% 7.94%
30d -18.77%
60d -30.99%
90d -63.65%
Apert. $0.00198064
Min. $0.00192475
Máx. $0.00203485
$157.38K 81.22M TICO $4.15M
1641
Chain Games
Chain Games
1641
CHAIN
$0.013898 -0.22% 8.06% -12.93%
30d -37.94%
60d -37.25%
90d -39.67%
Apert. $0.013588
Min. $0.012785
Máx. $0.01393
$9.09K 654.23K CHAIN $4.14M
1642 $1.0088 -0.28% 1.49% 0.78%
30d -15.48%
60d 1.07%
90d -4.6%
Apert. $1.0041
Min. $0.9904
Máx. $1.0118
$2.56K 2.53K JUSDT $4.11M
1643
Light
Light
1643
LIGHT
$0.007873 -0.01% 9.45% -39.38%
30d -61.9%
60d -74.22%
90d -81.5%
Apert. $0.00700244
Min. $0.00656589
Máx. $0.00844981
$181.57K 23.06M LIGHT $4.11M
1644
Roaring Kitty
Roaring Kitty
1644
ROAR
$0.004108 -0.52% 10.71% -12.09%
30d -30.3%
60d -38.58%
90d -24.47%
Apert. $0.00396953
Min. $0.00344529
Máx. $0.00412955
$140.85K 34.29M ROAR $4.11M
1645
Wise Monkey
Wise Monkey
1645
MONKY
$0.00000048 0.94% 6.23% -21.71%
30d -39.68%
60d -33.12%
90d -43.04%
Apert. $0.000000458
Min. $0.000000455
Máx. $0.000000483
$227.04K 470.06B MONKY $4.11M
1646 $0.049905 1.12% 0.65% -9.17%
30d -36.05%
60d -27.59%
90d -22.39%
Apert. $0.049801
Min. $0.046443
Máx. $0.049904
$156.43K 3.13M SIS $4.10M
1647
Autonomi
Autonomi
1647
ANT
$0.029975 -0.43% 0.07% -23.37%
30d -41.28%
60d -47%
90d -42.63%
Apert. $0.031011
Min. $0.029593
Máx. $0.031011
$364.06K 12.15M ANT $4.10M
1648
Creta World
Creta World
1648
CRETA
$0.002791 -0.18% -0.77% -8.04%
30d -27.91%
60d -18.96%
90d -34.81%
Apert. $0.00281985
Min. $0.00277052
Máx. $0.0028327
$123.57K 44.28M CRETA $4.09M
1649 $0.004089 - 6.38% -12.17%
30d -27.33%
60d -21.7%
90d -17.73%
Apert. $0.004159
Min. $0.00378531
Máx. $0.004159
$28.00 - $4.09M
1650 $0.001247 -1.34% 1.13% -20.57%
30d -40.13%
60d -56.75%
90d -50.33%
Apert. $0.00126221
Min. $0.00117282
Máx. $0.0012637
$124.52K 99.88M LM $4.07M
33.610 Monedas Monitoreadas - Página 33 de 673

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.