Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dark Cheems
1601
TOTAKEKE
|
$0.004778 | -9.38% | 18.5% | -11.99% |
30d
723.64%
60d
1367.52%
90d
1367.52%
|
Apert. $0.00353321
Min. $0.00353321
Máx. $0.00558573
|
$868.79K 181.83M TOTAKEKE | $4.78M |
|
||
| 1602 |
Hege
1602
HEGE
|
$0.004777 | -1.04% | -5.67% | -12.72% |
30d
-43.47%
60d
5.94%
90d
-52.41%
|
Apert. $0.00505541
Min. $0.00477671
Máx. $0.00507295
|
$567.75K 118.86M HEGE | $4.78M |
|
||
| 1603 |
Thala
1603
THL
|
$0.097293 | -0.12% | -1.77% | -7.53% |
30d
-23.98%
60d
1.42%
90d
-23.08%
|
Apert. $0.098278
Min. $0.097293
Máx. $0.099345
|
$149.35K 1.54M THL | $4.77M |
|
||
| 1604 |
OEC BTC
1604
BTCK
|
$108,380.29 | - | -2.53% | -2.58% |
30d
8.73%
60d
13.39%
90d
37.35%
|
Apert. $111,079.75
Min. $108,380.28
Máx. $111,699.84
|
- - | $4.77M |
|
||
| 1605 |
Children Of The Sky
1605
COTS
|
$0.004851 | 0.08% | -3.4% | -26.01% |
30d
-71.15%
60d
-73.55%
90d
-73.55%
|
Apert. $0.00500108
Min. $0.00484124
Máx. $0.00503074
|
$441.96K 91.10M COTS | $4.75M |
|
||
| 1606 |
Happy Cat
1606
HAPPY
|
$0.001424 | -0.41% | -3.96% | -15.39% |
30d
-27.93%
60d
27.56%
90d
-54.11%
|
Apert. $0.00147409
Min. $0.00141676
Máx. $0.00151464
|
$1.20M 846.16M HAPPY | $4.75M |
|
||
| 1607 |
Paragon
1607
PRG
|
$0.213000 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $4.74M |
|
||
| 1608 |
Reploy
1608
RAI
|
$0.473959 | -0.03% | 0.53% | -13.93% |
30d
-25.22%
60d
21.12%
90d
-57.19%
|
Apert. $0.468713
Min. $0.462923
Máx. $0.484279
|
$801.29K 1.69M RAI | $4.74M |
|
||
| 1609 |
Dmail Network
1609
DMAIL
|
$0.041096 | -0.06% | 0.6% | -19.07% |
30d
-48.67%
60d
-47.61%
90d
-55.96%
|
Apert. $0.041747
Min. $0.040849
Máx. $0.042431
|
$2.46M 59.96M DMAIL | $4.73M |
|
||
| 1610 |
Lemmy The Bat
1610
LBAI
|
$0.000068 | -0.38% | -4.43% | -47.75% |
30d
387.43%
60d
319.38%
90d
927.9%
|
Apert. $0.00007048
Min. $0.00006843
Máx. $0.0000797
|
$2.27M 33.12B LBAI | $4.72M |
|
||
| 1611 |
MetaCene
1611
MAK
|
$0.009023 | 0.01% | -2.94% | -25.79% |
30d
-25.05%
60d
32.77%
90d
34.93%
|
Apert. $0.00924072
Min. $0.009017
Máx. $0.00929613
|
$303.04K 33.59M MAK | $4.70M |
|
||
| 1612 |
Smoking Chicken Fish
1612
SCF
|
$0.004700 | -1.8% | -8.38% | -17.05% |
30d
-45.64%
60d
-19.26%
90d
-56.4%
|
Apert. $0.00511541
Min. $0.00470024
Máx. $0.00521372
|
$763.79K 162.50M SCF | $4.70M |
|
||
| 1613 |
Foxsy AI
1613
FOXSY
|
$0.007106 | -0.74% | -3.12% | -3% |
30d
-27.19%
60d
-36.73%
90d
-65.55%
|
Apert. $0.00729077
Min. $0.00710574
Máx. $0.007406
|
$622.29K 87.57M FOXSY | $4.70M |
|
||
| 1614 |
Best Fintech Investment Coin
1614
BFIC
|
$0.443896 | 0.02% | 0.05% | 0.48% |
30d
-6.66%
60d
-0.81%
90d
4.03%
|
Apert. $0.444536
Min. $0.433783
Máx. $0.450968
|
$160.57K 361.74K BFIC | $4.70M |
|
||
| 1615 |
Blockasset
1615
BLOCK
|
$0.015022 | -0.17% | -1.4% | -5.63% |
30d
-80.38%
60d
-74.01%
90d
-85.58%
|
Apert. $0.015707
Min. $0.014863
Máx. $0.015707
|
$65.43K 4.36M BLOCK | $4.69M |
|
||
| 1616 |
Alon
1616
ALON
|
$0.004696 | 0.16% | -7% | -11.9% |
30d
-21.34%
60d
-48.66%
90d
-30.77%
|
Apert. $0.00513794
Min. $0.00465004
Máx. $0.00521971
|
$2.76M 588.62M ALON | $4.69M |
|
||
| 1617 |
Shina Inu
1617
SHI
|
$0.00000038 | -0.43% | -20.27% | -21.9% |
30d
3.87%
60d
29.73%
90d
-25.33%
|
Apert. $0.00000048
Min. $0.000000381
Máx. $0.0000004869
|
$280.95K 733.54B SHI | $4.69M |
|
||
| 1618 |
Alitas
1618
ALT
|
$0.033471 | - | -5.53% | -4.52% |
30d
-9.9%
60d
20.46%
90d
-3.72%
|
Apert. $0.035508
Min. $0.03333
Máx. $0.035523
|
$3.33K 99.59K ALT | $4.69M |
|
||
| 1619 |
Bitrue Coin
1619
BITRUE
|
$0.035562 | 0.28% | -0.54% | -3.7% |
30d
-8.67%
60d
3.67%
90d
3.75%
|
Apert. $0.035193
Min. $0.035007
Máx. $0.036251
|
$960.52K 27.01M BITRUE | $4.67M |
|
||
| 1620 |
Dejitaru Tsuka
1620
TSUKA
|
$0.004672 | 0.14% | -4.56% | -8.69% |
30d
-8.31%
60d
49.98%
90d
27.22%
|
Apert. $0.00493698
Min. $0.00463176
Máx. $0.00498026
|
$55.35K 11.85M TSUKA | $4.67M |
|
||
| 1621 |
Okratech Token
1621
ORT
|
$0.005709 | 0.63% | -0.47% | -6.94% |
30d
26.51%
60d
77.86%
90d
53.15%
|
Apert. $0.00574915
Min. $0.00546306
Máx. $0.00577114
|
$539.03K 94.41M ORT | $4.66M |
|
||
| 1622 |
MCNCOIN
1622
MCN
|
$0.387474 | -1.3% | -3.25% | -14.56% |
30d
-34.27%
60d
128.29%
90d
280.22%
|
Apert. $0.402281
Min. $0.387474
Máx. $0.409557
|
$538.95K 1.39M MCN | $4.65M |
|
||
| 1623 |
Inflation Hedging Coin
1623
IHC
|
$0.000039 | -0.29% | -2.74% | -2.48% |
30d
0.13%
60d
-1.73%
90d
-24.45%
|
Apert. $0.00003932
Min. $0.00003872
Máx. $0.00004011
|
$1.97K 50.85M IHC | $4.63M |
|
||
| 1624 |
Kwenta
1624
KWENTA
|
$10.72 | -22.06% | -15.43% | -2.22% |
30d
-38.32%
60d
34.6%
90d
-15.69%
|
Apert. $10.30
Min. $10.30
Máx. $14.70
|
$67.29K 6.28K KWENTA | $4.63M |
|
||
| 1625 |
HODL
1625
HODL
|
$0.000516 | - | - | 1.21% |
30d
9.2%
60d
92.88%
90d
46.78%
|
Apert. $0.00051601
Min. $0.00051601
Máx. $0.00051601
|
- - | $4.62M |
|
||
| 1626 |
Portugal National Team Fan Token
1626
POR
|
$0.897732 | 0.95% | -4.86% | -4.19% |
30d
7.79%
60d
7.11%
90d
-2.21%
|
Apert. $0.941584
Min. $0.889224
Máx. $0.943585
|
$572.89K 638.15K POR | $4.61M |
|
||
| 1627 |
BRN Metaverse
1627
BRN
|
$0.163777 | 0.42% | -3.76% | -9.41% |
30d
2.8%
60d
74.75%
90d
29.04%
|
Apert. $0.161978
Min. $0.161978
Máx. $0.171129
|
$900.70K 5.50M BRN | $4.58M |
|
||
| 1628 |
Mode
1628
MODE
|
$0.001830 | -0.04% | -3.67% | -13.39% |
30d
-33.66%
60d
4.28%
90d
-51.32%
|
Apert. $0.00185579
Min. $0.0018297
Máx. $0.0019023
|
$1.40M 765.09M MODE | $4.57M |
|
||
| 1629 |
Muse
1629
MUSE
|
$8.96 | 0.01% | 0.62% | 2.58% |
30d
-7.78%
60d
32.42%
90d
1.25%
|
Apert. $9.067
Min. $8.878
Máx. $9.086
|
$37.59K 4.19K MUSE | $4.56M |
|
||
| 1630 |
Komodo
1630
KMD
|
$0.033412 | -0.09% | -2.13% | -4.37% |
30d
2.19%
60d
-53.54%
90d
-76.53%
|
Apert. $0.033948
Min. $0.029566
Máx. $0.033948
|
$366.78K 10.98M KMD | $4.54M |
|
||
| 1631 |
Hydra
1631
HYDRA
|
$0.158499 | -0.71% | -0.99% | -1.62% |
30d
-14.28%
60d
-12.13%
90d
-19.88%
|
Apert. $0.159942
Min. $0.158498
Máx. $0.16048
|
$58.99K 372.15K HYDRA | $4.52M |
|
||
| 1632 |
Mysterium
1632
MYST
|
$0.225593 | -0.29% | -0.61% | -5.91% |
30d
-3.18%
60d
5.92%
90d
-0.2%
|
Apert. $0.226735
Min. $0.224454
Máx. $0.228751
|
$74.36K 329.64K MYST | $4.52M |
|
||
| 1633 |
BigONE Token
1633
BGONE
|
$0.000525 | 0.35% | 2.65% | 4.89% |
30d
-2.49%
60d
7.04%
90d
-10.5%
|
Apert. $0.00050803
Min. $0.000507
Máx. $0.0005257
|
- - | $4.50M |
|
||
| 1634 |
Ctrl Wallet / XDEFI
1634
CTRL
|
$0.022040 | - | - | -5.67% |
30d
17.33%
60d
166.73%
90d
40.95%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$149.00 - | $4.49M |
|
||
| 1635 |
Metahero
1635
MHERO
|
$0.000881 | 0.73% | -1% | -0.74% |
30d
-25.33%
60d
-6.83%
90d
-20.98%
|
Apert. $0.00087816
Min. $0.0008749
Máx. $0.00091106
|
$65.32K 74.12M MHERO | $4.49M |
|
||
| 1636 |
Decubate
1636
DCB
|
$0.011804 | -0.79% | 4.41% | -6.17% |
30d
9.28%
60d
34.08%
90d
3.12%
|
Apert. $0.011327
Min. $0.011304
Máx. $0.011901
|
$273.48K 23.17M DCB | $4.49M |
|
||
| 1637 |
Wrapped Elrond / EGLD
1637
WEGLD
|
$14.84 | -0.19% | -2.33% | -2.57% |
30d
-15.83%
60d
29.17%
90d
-20.1%
|
Apert. $15.00
Min. $14.72
Máx. $15.30
|
$754.93K 50.87K WEGLD | $4.45M |
|
||
| 1638 |
Azit
1638
AZIT
|
$0.012660 | -0.47% | 0.12% | -3.37% |
30d
-16.57%
60d
-0.41%
90d
-11.87%
|
Apert. $0.012633
Min. $0.012633
Máx. $0.012821
|
$532.12K 42.03M AZIT | $4.44M |
|
||
| 1639 |
Doge Eat Doge
1639
OMNOM
|
$0.00000001 | -3.77% | -7.18% | -9.23% |
30d
-42.26%
60d
106.31%
90d
-10.75%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$75.87K 5.42T OMNOM | $4.41M |
|
||
| 1640 |
Warped Games
1640
WARPED
|
$0.000764 | - | 1.46% | 1.44% |
30d
2.88%
60d
52.33%
90d
-4.18%
|
Apert. $0.00074475
Min. $0.00074475
Máx. $0.00077346
|
- - | $4.41M |
|
||
| 1641 |
Rain Coin
1641
RAIN
|
$4.38 | -0.04% | -2.87% | -13.67% |
30d
-46.49%
60d
21.33%
90d
23.1%
|
Apert. $4.5696
Min. $4.3767
Máx. $4.6032
|
$9.40K 2.15K RAIN | $4.38M |
|
||
| 1642 |
BOSAGORA
1642
BOA
|
$0.007775 | -0.01% | -0.09% | -2.95% |
30d
-10.48%
60d
-0.92%
90d
-7.51%
|
Apert. $0.00778077
Min. $0.00776294
Máx. $0.00779692
|
$268.74K 34.56M BOA | $4.37M |
|
||
| 1643 |
Cocoro (officialcocoro.com)
1643
COCORO
|
$0.005443 | -0.58% | -11.33% | -19.05% |
30d
-19.11%
60d
33.16%
90d
-34.01%
|
Apert. $0.0060959
Min. $0.0054431
Máx. $0.0061648
|
$804.05K 147.72M COCORO | $4.34M |
|
||
| 1644 |
Vyvo Smart Chain
1644
VSC
|
$0.004609 | -0.08% | 10.79% | 6.97% |
30d
77.41%
60d
31.38%
90d
10.34%
|
Apert. $0.00416737
Min. $0.00415607
Máx. $0.00485741
|
$142.50K 30.92M VSC | $4.34M |
|
||
| 1645 |
Tottenham Hotspur Fan Token
1645
SPURS
|
$0.450836 | -0.66% | -1.35% | -2.63% |
30d
-2.69%
60d
10.57%
90d
-34.31%
|
Apert. $0.457311
Min. $0.450836
Máx. $0.457884
|
$626.78K 1.39M SPURS | $4.33M |
|
||
| 1646 |
BOB
1646
BOB
|
$0.00000629 | -0.7% | -2.7% | -10.72% |
30d
-10.55%
60d
46.03%
90d
-4.85%
|
Apert. $0.000006438
Min. $0.00000627
Máx. $0.000006509
|
$209.80K 33.38B BOB | $4.33M |
|
||
| 1647 |
Masha
1647
MASHA
|
$0.004324 | - | 0.71% | -9.26% |
30d
-8.5%
60d
-68.82%
90d
-74.71%
|
Apert. $0.0042934
Min. $0.0042934
Máx. $0.00438437
|
- - | $4.32M |
|
||
| 1648 |
OpenChat
1648
CHAT
|
$0.143170 | -0.81% | -3.31% | -3.35% |
30d
2.68%
60d
18.65%
90d
-3.28%
|
Apert. $0.147788
Min. $0.142514
Máx. $0.148465
|
$132.98K 928.85K CHAT | $4.29M |
|
||
| 1649 |
Renta Network
1649
RENTA
|
$0.011020 | -0.71% | 5.81% | -0.16% |
30d
-18.78%
60d
42.14%
90d
65.46%
|
Apert. $0.010444
Min. $0.010359
Máx. $0.011367
|
$118.17K 10.72M RENTA | $4.26M |
|
||
| 1650 | $0.423667 | 0.17% | 0.9% | -3.04% |
30d
17.99%
60d
58%
90d
-5.14%
|
Apert. $0.423331
Min. $0.416092
Máx. $0.427503
|
$72.92K 172.11K ITA | $4.23M |
|
32.837 Monedas Monitoreadas - Página
33 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.