Cap Mercado $3.33T
-0.27%
Volumen 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SMARDEX (USDN)
1601
USDN
|
$1.0004 | - | - | - |
30d
-0.06%
60d
-1.19%
90d
0.03%
|
Apert. $1.0004
Min. $1.0004
Máx. $1.0004
|
- - | $4.04M |
|
||
| 1602 |
Midas The Minotaur
1602
MIDAS
|
$0.000454 | -0.7% | 1.53% | 1.09% |
30d
-18.42%
60d
4.95%
90d
-7.9%
|
Apert. $0.00044911
Min. $0.00043889
Máx. $0.00046308
|
$56.31K 124.13M MIDAS | $4.03M |
|
||
| 1603 |
Pain (paintoken.com)
1603
PAIN
|
$0.805542 | -3.12% | -3.94% | 4.75% |
30d
-32.71%
60d
-39.45%
90d
-39.63%
|
Apert. $0.838436
Min. $0.805541
Máx. $0.852356
|
$56.70K 70.39K PAIN | $4.03M |
|
||
| 1604 |
BigONE Token
1604
BGONE
|
$0.000469 | -0.45% | 0.42% | 3.19% |
30d
-5.27%
60d
-9.33%
90d
-9.64%
|
Apert. $0.00046603
Min. $0.00046502
Máx. $0.00047302
|
- - | $4.03M |
|
||
| 1605 |
LORDS
1605
LORDS
|
$0.018839 | - | - | -12.35% |
30d
-49.44%
60d
44.74%
90d
25.48%
|
Apert. $0.018146
Min. $0.018146
Máx. $0.018838
|
- - | $4.02M |
|
||
| 1606 |
DaGama World
1606
DGMA
|
$0.065853 | -0.69% | 0.96% | -6.72% |
30d
8.88%
60d
5.1%
90d
-42.76%
|
Apert. $0.065329
Min. $0.064971
Máx. $0.066316
|
$640.26K 9.72M DGMA | $4.01M |
|
||
| 1607 |
Adappter Token
1607
ADP
|
$0.000864 | -0.42% | -1.83% | 3.85% |
30d
-31%
60d
-40.47%
90d
-48.02%
|
Apert. $0.00086397
Min. $0.00085831
Máx. $0.00088862
|
$322.75K 373.61M ADP | $4.00M |
|
||
| 1608 |
客服小何
1608
客服小何
|
$0.004002 | -0.19% | -4.83% | 30.53% |
30d
-68.46%
60d
3439.57%
90d
3439.57%
|
Apert. $0.00435921
Min. $0.00399777
Máx. $0.0044272
|
$737.15K 184.18M 客服小何 | $4.00M |
|
||
| 1609 |
bitsCrunch
1609
BCUT
|
$0.006619 | -0.23% | -5.29% | -0.57% |
30d
-31.69%
60d
-52.09%
90d
-59.76%
|
Apert. $0.00713943
Min. $0.00660394
Máx. $0.00713943
|
$491.93K 74.33M BCUT | $4.00M |
|
||
| 1610 |
Mother Iggy
1610
MOTHER
|
$0.004024 | -0.1% | -3.3% | -1.89% |
30d
-38.13%
60d
-40.89%
90d
-49.36%
|
Apert. $0.00414185
Min. $0.00401177
Máx. $0.00422611
|
$237.84K 59.11M MOTHER | $3.97M |
|
||
| 1611 |
QORPO WORLD
1611
QORPO
|
$0.006419 | 0.63% | 4.31% | 29.68% |
30d
-16.47%
60d
-38.19%
90d
-52.56%
|
Apert. $0.00615646
Min. $0.00612835
Máx. $0.00641941
|
$817.44K 127.34M QORPO | $3.96M |
|
||
| 1612 |
GAMEE
1612
GMEE
|
$0.002235 | 0.1% | 0.5% | 17.56% |
30d
-24.51%
60d
15.17%
90d
18.42%
|
Apert. $0.00223653
Min. $0.00216625
Máx. $0.00225241
|
$526.59K 235.58M GMEE | $3.94M |
|
||
| 1613 |
Free Palestine
1613
YAFA
|
$0.004058 | 0.71% | -1.1% | 8.68% |
30d
-45.08%
60d
-57.19%
90d
-71.71%
|
Apert. $0.00411482
Min. $0.00402941
Máx. $0.00411482
|
$2.08K 512.52K YAFA | $3.94M |
|
||
| 1614 |
Oracle tokenized stock (xStock)
1614
ORCLX
|
$204.90 | - | - | -1.52% |
30d
-26.98%
60d
-24.74%
90d
-24.74%
|
Apert. $204.90
Min. $204.90
Máx. $204.90
|
$24.00 0 ORCLX | $3.94M |
|
||
| 1615 |
Partisia Blockchain
1615
MPC
|
$0.010058 | - | -1.81% | -24.49% |
30d
-32.26%
60d
-58.98%
90d
-48.11%
|
Apert. $0.011952
Min. $0.00828291
Máx. $0.011952
|
$81.74K 8.13M MPC | $3.93M |
|
||
| 1616 |
COLONY
1616
CLY
|
$0.034846 | 0.09% | -2.6% | -2.05% |
30d
-26.26%
60d
-59.77%
90d
-55.28%
|
Apert. $0.035774
Min. $0.034678
Máx. $0.036505
|
$118.64K 3.40M CLY | $3.93M |
|
||
| 1617 |
Everclear
1617
CLEAR
|
$0.007171 | 1.03% | -4.68% | -2.51% |
30d
-51.28%
60d
-54.32%
90d
-61.35%
|
Apert. $0.0076218
Min. $0.00697296
Máx. $0.0076218
|
$82.51K 11.51M CLEAR | $3.93M |
|
||
| 1618 |
NAV Coin
1618
NAV
|
$0.050780 | 0.04% | -2.49% | -7.14% |
30d
-12.58%
60d
-12.54%
90d
8.22%
|
Apert. $0.052017
Min. $0.050751
Máx. $0.052905
|
$56.37K 1.11M NAV | $3.91M |
|
||
| 1619 |
Rain Coin
1619
RAIN
|
$3.92 | -0.72% | 12.07% | 51.1% |
30d
45.96%
60d
-3.47%
90d
-4.76%
|
Apert. $3.5349
Min. $3.4703
Máx. $3.9662
|
$14.33K 3.65K RAIN | $3.92M |
|
||
| 1620 |
BasedAI
1620
BASEDAI
|
$0.113180 | 1.73% | 1.76% | 4.15% |
30d
-40.02%
60d
-67.33%
90d
-63.54%
|
Apert. $0.113914
Min. $0.089534
Máx. $0.116225
|
$32.15K 284.02K BASEDAI | $3.92M |
|
||
| 1621 |
Saito
1621
SAITO
|
$0.001978 | 0.04% | 4.35% | -0.99% |
30d
-34.93%
60d
-43.95%
90d
-51.68%
|
Apert. $0.00188047
Min. $0.00188047
Máx. $0.00197796
|
$79.98K 40.44M SAITO | $3.91M |
|
||
| 1622 |
Cook Protocol
1622
COOK
|
$0.004480 | 0.55% | 0.89% | -8.57% |
30d
-41.7%
60d
-62.77%
90d
-70.6%
|
Apert. $0.00448469
Min. $0.00444026
Máx. $0.00456153
|
$26.65K 5.95M COOK | $3.91M |
|
||
| 1623 |
Minima
1623
MINIMA
|
$0.009717 | -1.49% | -0.68% | 13.93% |
30d
-18.9%
60d
-45.93%
90d
-58.64%
|
Apert. $0.00999168
Min. $0.00962051
Máx. $0.01001
|
$195.52K 20.12M MINIMA | $3.91M |
|
||
| 1624 |
Wrapped Everscale
1624
WEVER
|
$0.009613 | -0.76% | 0.44% | 8.77% |
30d
-26.7%
60d
-44.35%
90d
-0.69%
|
Apert. $0.00957459
Min. $0.00930824
Máx. $0.00968863
|
$4.04K 420.16K WEVER | $3.91M |
|
||
| 1625 |
ChainSwap
1625
CSWAP
|
$0.004228 | - | 3.48% | 14.85% |
30d
-18%
60d
-34.56%
90d
-53.95%
|
Apert. $0.0040487
Min. $0.0040487
Máx. $0.00423555
|
$1.01K 238.88K CSWAP | $3.91M |
|
||
| 1626 |
BILLION•DOLLAR•CAT
1626
BILLY
|
$0.003904 | -3.13% | 15.31% | 0.12% |
30d
-0.19%
60d
-25.66%
90d
-52.87%
|
Apert. $0.0032597
Min. $0.0032597
Máx. $0.0040305
|
$20.30K 5.20M BILLY | $3.90M |
|
||
| 1627 |
Celo Euro
1627
CEUR
|
$1.1564 | -0.03% | 0.03% | 0.21% |
30d
-0.84%
60d
-1.25%
90d
-0.73%
|
Apert. $1.1562
Min. $1.1553
Máx. $1.1570
|
$79.94K 69.13K CEUR | $3.90M |
|
||
| 1628 |
Creta World
1628
CRETA
|
$0.002656 | 0.2% | -0.86% | 0.53% |
30d
-12.85%
60d
-14.7%
90d
-33.56%
|
Apert. $0.00266939
Min. $0.00264807
Máx. $0.00270078
|
$144.27K 54.32M CRETA | $3.89M |
|
||
| 1629 |
VNX Gold
1629
VNXAU
|
$133.80 | -0.23% | -0.33% | 2.2% |
30d
5.18%
60d
9.29%
90d
19.99%
|
Apert. $134.33
Min. $133.40
Máx. $134.38
|
$13.48K 100.00 VNXAU | $3.89M |
|
||
| 1630 |
Synternet / NOIA Network / Syntropy
1630
SYNT
|
$0.005939 | -0.21% | -1.99% | -9.6% |
30d
-32.73%
60d
-54.42%
90d
-63.09%
|
Apert. $0.00607638
Min. $0.0059394
Máx. $0.00608232
|
$40.31K 6.79M SYNT | $3.89M |
|
||
| 1631 |
XL1
1631
XL1
|
$0.000677 | 0.02% | 0.21% | 3.58% |
30d
-23.78%
60d
-33.7%
90d
-43.2%
|
Apert. $0.00068016
Min. $0.00066622
Máx. $0.00068016
|
$3.21M 4.74B XL1 | $3.89M |
|
||
| 1632 |
Quantoz EURQ
1632
EURQ
|
$1.1579 | -0.04% | -0.04% | 0.55% |
30d
-0.26%
60d
-1.17%
90d
-0.93%
|
Apert. $1.1566
Min. $1.1552
Máx. $1.1583
|
$49.44M 42.70M EURQ | $3.88M |
|
||
| 1633 |
VestChain
1633
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1634 |
American Coin
1634
USA
|
$0.00000033 | -0.15% | -6.16% | 10.89% |
30d
-31.14%
60d
-47.51%
90d
-52.82%
|
Apert. $0.000000356
Min. $0.000000333
Máx. $0.000000356
|
$724.17K 2.17T USA | $3.85M |
|
||
| 1635 |
VAIOT
1635
VAIOT
|
$0.009792 | 0.41% | 0.05% | -10.89% |
30d
-47.79%
60d
-53.17%
90d
-60.06%
|
Apert. $0.00979045
Min. $0.00959497
Máx. $0.00985558
|
$132.64K 13.55M VAIOT | $3.84M |
|
||
| 1636 |
Nexa
1636
NEXA
|
$0.00000066 | - | 1.02% | -2.78% |
30d
2.04%
60d
-26.85%
90d
-33.05%
|
Apert. $0.000000652
Min. $0.0000006489
Máx. $0.000000662
|
$38.98K 59.42B NEXA | $3.84M |
|
||
| 1637 |
AlphaKEK.AI
1637
AIKEK
|
$0.016150 | 0.29% | -7.59% | 11.09% |
30d
29.17%
60d
1.86%
90d
-1.15%
|
Apert. $0.017482
Min. $0.016101
Máx. $0.017482
|
$16.29K 1.01M AIKEK | $3.83M |
|
||
| 1638 |
Reef
1638
REEF
|
$0.000182 | -0.5% | -2.62% | -3.7% |
30d
-21.06%
60d
-38.66%
90d
-42.43%
|
Apert. $0.00018713
Min. $0.00018231
Máx. $0.00018809
|
$2.33M 12.80B REEF | $3.83M |
|
||
| 1639 |
Australian Digital Dollar
1639
AUDD
|
$0.651512 | 0.15% | -0.04% | 1.2% |
30d
-0.74%
60d
-1.26%
90d
-1.26%
|
Apert. $0.649726
Min. $0.64792
Máx. $0.654536
|
$531.03K 815.07K AUDD | $3.82M |
|
||
| 1640 |
Propbase
1640
PROPS
|
$0.008473 | 0.31% | 0.7% | -5.85% |
30d
-38.88%
60d
-58.23%
90d
-68.59%
|
Apert. $0.00844905
Min. $0.00838455
Máx. $0.00851379
|
$2.46M 290.22M PROPS | $3.82M |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.171523 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.82M |
|
||
| 1642 |
Coinbase Wrapped DOGE
1642
CBDOGE
|
$0.150252 | -0.04% | -2.78% | 2.46% |
30d
-22.31%
60d
-36.28%
90d
-30.18%
|
Apert. $0.154743
Min. $0.150081
Máx. $0.154743
|
$286.32K 1.91M CBDOGE | $3.81M |
|
||
| 1643 |
Zypto
1643
ZYPTO
|
$0.004252 | 0.06% | 10.51% | 54.16% |
30d
8.33%
60d
-22.02%
90d
-21.52%
|
Apert. $0.00388478
Min. $0.00384739
Máx. $0.00428473
|
$107.20K 25.21M ZYPTO | $3.81M |
|
||
| 1644 |
Tarot
1644
TAROT
|
$0.056208 | -0.2% | -1.74% | -0.76% |
30d
-30.4%
60d
-38.75%
90d
-44%
|
Apert. $0.057481
Min. $0.056052
Máx. $0.057676
|
$8.46K 150.55K TAROT | $3.81M |
|
||
| 1645 |
Dione Protocol
1645
DIONE
|
$0.000323 | -2.38% | 6.91% | 9.48% |
30d
-41.72%
60d
-64.27%
90d
-52.11%
|
Apert. $0.00031
Min. $0.00030248
Máx. $0.00033182
|
$41.22K 127.44M DIONE | $3.80M |
|
||
| 1646 |
LeisureMeta
1646
LM
|
$0.001140 | -0.17% | -1.44% | -1.78% |
30d
-28.76%
60d
-44%
90d
-50.06%
|
Apert. $0.00114758
Min. $0.0011235
Máx. $0.00116489
|
$220.54K 193.39M LM | $3.78M |
|
||
| 1647 |
rFortNiteBR Bricks
1647
BRICK
|
$0.033814 | 1.84% | 312.2% | 789.47% |
30d
116.74%
60d
128.51%
90d
101.49%
|
Apert. $0.00787737
Min. $0.00787737
Máx. $0.033814
|
$1.63M 48.24M BRICK | $3.76M |
|
||
| 1648 |
Wall Street Pepe
1648
WEPE
|
$0.000019 | -0.05% | -0.26% | 9.36% |
30d
-35.73%
60d
-58.27%
90d
-69.55%
|
Apert. $0.00001892
Min. $0.00001838
Máx. $0.00001892
|
$334.29K 17.81B WEPE | $3.75M |
|
||
| 1649 |
SLERF (OLD)
1649
SLERF
|
$0.007499 | -0.19% | -1.22% | -2.51% |
30d
-38.94%
60d
-90.35%
90d
-90.78%
|
Apert. $0.00758857
Min. $0.00749308
Máx. $0.00759726
|
$208.19K 27.76M SLERF | $3.75M |
|
||
| 1650 |
Not Pixel
1650
PX
|
$0.019146 | -0.31% | -0.95% | -2.62% |
30d
-32.97%
60d
-44.15%
90d
-50.23%
|
Apert. $0.019472
Min. $0.019146
Máx. $0.019724
|
$16.33K 852.83K PX | $3.74M |
|
33.727 Monedas Monitoreadas - Página
33 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.