Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ACA Token
1601
ACA
|
$0.057836 | 0.38% | -0.15% | -16.09% |
30d
-0.64%
60d
8.46%
90d
2.02%
|
Apert. $0.057864
Min. $0.056107
Máx. $0.058173
|
$102.89K 1.78M ACA | $3.01M |
|
||
| 1602 |
Yawns World
1602
YAWN
|
$0.000392 | - | -10.57% | -30.4% |
30d
-54%
60d
-54%
90d
-54%
|
Apert. $0.00043479
Min. $0.00039093
Máx. $0.00043882
|
$26.34K 67.12M YAWN | $3.00M |
|
||
| 1603 |
WeFi
1603
WEFI
|
$0.071286 | 0.04% | -1.73% | 29.2% |
30d
-4.5%
60d
100.85%
90d
45.06%
|
Apert. $0.072617
Min. $0.071254
Máx. $0.072617
|
$111.91K 1.57M WEFI | $2.99M |
|
||
| 1604 |
B-cube.ai
1604
BCUBE
|
$0.110933 | - | -0.53% | -11.48% |
30d
76.7%
60d
58.8%
90d
34.95%
|
Apert. $0.111532
Min. $0.110933
Máx. $0.112653
|
$629.00 5.68K BCUBE | $2.99M |
|
||
| 1605 |
Darwinia Network
1605
RING
|
$0.001739 | -0.19% | -0.65% | -10.09% |
30d
0.07%
60d
-17.6%
90d
-32.33%
|
Apert. $0.00175056
Min. $0.00173222
Máx. $0.00175478
|
$12.93K 7.43M RING | $2.98M |
|
||
| 1606 |
NvirWorld
1606
NVIR
|
$0.002824 | -0.07% | 0.39% | -14.61% |
30d
-3.84%
60d
-25.82%
90d
-68.24%
|
Apert. $0.0028118
Min. $0.00279927
Máx. $0.00282952
|
$16.31K 5.78M NVIR | $2.97M |
|
||
| 1607 |
Levana Protocol
1607
LVN
|
$0.029530 | 0.19% | -0.88% | -25.92% |
30d
47.85%
60d
18.21%
90d
2.54%
|
Apert. $0.029247
Min. $0.029196
Máx. $0.029961
|
$909.02K 30.78M LVN | $2.97M |
|
||
| 1608 |
Decentral Games (New)
1608
DG
|
$0.012713 | - | -0.28% | -11.5% |
30d
66.69%
60d
89.42%
90d
15.74%
|
Apert. $0.012749
Min. $0.012713
Máx. $0.023056
|
$0 53.00 DG | $2.96M |
|
||
| 1609 |
Nexus
1609
NXS
|
$0.040681 | -0.46% | 0.6% | 10.41% |
30d
5.79%
60d
22.22%
90d
25.52%
|
Apert. $0.040273
Min. $0.040074
Máx. $0.04108
|
$3.25K - | $2.97M |
|
||
| 1610 |
Meta Monopoly
1610
MONOPOLY
|
$0.002931 | - | -14.7% | -60.78% |
30d
-52.22%
60d
-89.3%
90d
-90.02%
|
Apert. $0.00301013
Min. $0.00271901
Máx. $0.00410076
|
$23.04K 7.86M MONOPOLY | $2.93M |
|
||
| 1611 |
TOP Network
1611
TOPN
|
$0.000203 | 0.49% | -0.38% | -1.43% |
30d
1.88%
60d
-5.23%
90d
-11.33%
|
Apert. $0.00020377
Min. $0.000202
Máx. $0.00020832
|
$641.29K 3.16B TOPN | $2.92M |
|
||
| 1612 |
HeFi
1612
HEFI
|
$0.029064 | 1.41% | 2.86% | -2.63% |
30d
11.21%
60d
-30.6%
90d
-38.01%
|
Apert. $0.028058
Min. $0.028009
Máx. $0.029063
|
$128.95K 4.44M HEFI | $2.92M |
|
||
| 1613 |
Effect.AI
1613
EFX
|
$0.011518 | - | -1.86% | -9.21% |
30d
51.84%
60d
8.7%
90d
34.92%
|
Apert. $0.011651
Min. $0.011397
Máx. $0.012169
|
$11.21K 973.46K EFX | $2.90M |
|
||
| 1614 |
PRIZM
1614
PZM
|
$0.000715 | -3.27% | 0.71% | -10.23% |
30d
-28.05%
60d
-35.05%
90d
-55.55%
|
Apert. $0.00073003
Min. $0.00070214
Máx. $0.00073955
|
$478.00 669.64K PZM | $2.90M |
|
||
| 1615 |
Ispolink
1615
ISP
|
$0.001051 | -0.03% | -6.51% | -23.2% |
30d
49.56%
60d
13.1%
90d
-8.3%
|
Apert. $0.00110629
Min. $0.00105077
Máx. $0.00115743
|
$285.53K 271.57M ISP | $2.90M |
|
||
| 1616 |
Anchor Protocol
1616
ANC
|
$0.008260 | 0.06% | -5.54% | -16.73% |
30d
9.66%
60d
8.59%
90d
-15.94%
|
Apert. $0.00864874
Min. $0.00792097
Máx. $0.00874534
|
$5.80K 701.70K ANC | $2.89M |
|
||
| 1617 |
ILCoin
1617
ILC
|
$0.002809 | 0.22% | 56.6% | 129.68% |
30d
237.64%
60d
308.85%
90d
294.11%
|
Apert. $0.00176024
Min. $0.00176024
Máx. $0.00280938
|
$20.00K 7.12M ILC | $2.89M |
|
||
| 1618 |
Carbon Credit
1618
CCT
|
$0.169909 | - | - | -0.57% |
30d
-5.49%
60d
-2.1%
90d
41.58%
|
Apert. $0.169895
Min. $0.16988
Máx. $0.169979
|
- - | $2.89M |
|
||
| 1619 |
Archethic / Uniris
1619
UCO
|
$0.013600 | 0.01% | -2.84% | -2.75% |
30d
7.15%
60d
-26.28%
90d
-3.08%
|
Apert. $0.014
Min. $0.013598
Máx. $0.014002
|
$68.00 5.07K UCO | $2.88M |
|
||
| 1620 |
Klaydice
1620
DICE
|
$0.008544 | 0.35% | -1.17% | -7.41% |
30d
-21.22%
60d
-2.29%
90d
15.6%
|
Apert. $0.00862403
Min. $0.00816924
Máx. $0.00867479
|
$10.86K 1.27M DICE | $2.86M |
|
||
| 1621 |
EML Protocol
1621
EML
|
$0.071640 | 0.26% | -2.83% | -5.06% |
30d
-9.72%
60d
-13.36%
90d
-56.94%
|
Apert. $0.073573
Min. $0.071096
Máx. $0.074099
|
$26.67K 372.21K EML | $2.85M |
|
||
| 1622 |
holoride
1622
RIDE
|
$0.003293 | -0.04% | 0.59% | -4.04% |
30d
71.39%
60d
47.27%
90d
-20.26%
|
Apert. $0.00326339
Min. $0.00321437
Máx. $0.00331492
|
$10.81K 3.28M RIDE | $2.82M |
|
||
| 1623 |
Wrapped Huobi Token
1623
WHT
|
$2.75 | - | 0.5% | -2.31% |
30d
0.05%
60d
-2.88%
90d
-21.51%
|
Apert. $2.7390
Min. $2.7390
Máx. $2.7562
|
$1.30K 473.00 WHT | $2.81M |
|
||
| 1624 |
dAppstore
1624
DAPPX
|
$0.004818 | 0.35% | 0.99% | -21.91% |
30d
47.05%
60d
-7.22%
90d
-14.84%
|
Apert. $0.00495491
Min. $0.00458329
Máx. $0.00495491
|
$217.81K 45.21M DAPPX | $2.81M |
|
||
| 1625 |
Paragon
1625
PRG
|
$0.125255 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $2.79M |
|
||
| 1626 |
Coupon Assets
1626
CA
|
$0.287849 | 0.98% | 1.4% | 1.88% |
30d
64.73%
60d
51.29%
90d
-3.7%
|
Apert. $0.282268
Min. $0.28174
Máx. $0.287849
|
$1.33M 4.61M CA | $2.78M |
|
||
| 1627 |
Idle
1627
IDLE
|
$0.311876 | 0.01% | -1.95% | 3.62% |
30d
25.25%
60d
9.88%
90d
70.78%
|
Apert. $0.317948
Min. $0.311284
Máx. $0.319827
|
$60.00 193.00 IDLE | $2.78M |
|
||
| 1628 |
Thena
1628
THE
|
$0.181043 | -0.15% | -0.74% | -27.09% |
30d
14.02%
60d
-16.06%
90d
-28.81%
|
Apert. $0.184203
Min. $0.180507
Máx. $0.184203
|
$89.34K 493.49K THE | $2.77M |
|
||
| 1629 |
Inspect
1629
INSP
|
$0.017171 | 0.8% | -1% | -9.22% |
30d
-17.33%
60d
29.65%
90d
-30.14%
|
Apert. $0.017486
Min. $0.017017
Máx. $0.01749
|
$98.23K 5.72M INSP | $2.76M |
|
||
| 1630 |
Ignis
1630
IGNIS
|
$0.003623 | 0.01% | -1.86% | -0.03% |
30d
21.91%
60d
8.53%
90d
-38.87%
|
Apert. $0.00369163
Min. $0.003622
Máx. $0.00369228
|
$978.00 270.12K IGNIS | $2.76M |
|
||
| 1631 |
PORNROCKET
1631
PORNROCKET
|
$0.0000000070 | 0.35% | 3.71% | -6.5% |
30d
10.96%
60d
13.09%
90d
17.77%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$1.00 245.24M PORNROCKET | $2.74M |
|
||
| 1632 |
Edge Matrix Computing
1632
EMC
|
$0.091181 | -0.08% | -1.38% | -20.9% |
30d
-12.66%
60d
7.3%
90d
-27.59%
|
Apert. $0.092368
Min. $0.090319
Máx. $0.092459
|
$26.38K 289.26K EMC | $2.74M |
|
||
| 1633 |
PolkaFoundry
1633
PKF
|
$0.023853 | -0.01% | -7.06% | -17.11% |
30d
-3.34%
60d
-17.05%
90d
-36.2%
|
Apert. $0.025404
Min. $0.023852
Máx. $0.025669
|
$12.36K 518.15K PKF | $2.74M |
|
||
| 1634 |
Okratech Token
1634
ORT
|
$0.003358 | -0.1% | 4.45% | -4.91% |
30d
4.99%
60d
-4.55%
90d
-13.79%
|
Apert. $0.00324348
Min. $0.00320765
Máx. $0.0033716
|
$586.14K 174.57M ORT | $2.73M |
|
||
| 1635 |
Roost Coin
1635
ROOST
|
$0.002915 | -0.29% | -10.89% | -18.68% |
30d
39.8%
60d
-13.69%
90d
-35.31%
|
Apert. $0.00330215
Min. $0.00277031
Máx. $0.00331578
|
$136.35K 46.78M ROOST | $2.73M |
|
||
| 1636 |
Kylin
1636
KYL
|
$0.010106 | 0.08% | 0.06% | -5.42% |
30d
0.9%
60d
-1.9%
90d
-10.22%
|
Apert. $0.010063
Min. $0.010053
Máx. $0.010128
|
- - | $2.73M |
|
||
| 1637 |
AXIS Token
1637
AXIS
|
$0.008486 | 0.12% | 15.48% | 11.02% |
30d
6.11%
60d
12.15%
90d
46.26%
|
Apert. $0.00732629
Min. $0.00731444
Máx. $0.008486
|
$220.00 25.98K AXIS | $2.72M |
|
||
| 1638 |
Reboot
1638
GG
|
$0.016746 | - | -1.89% | -6.28% |
30d
27.47%
60d
-7.81%
90d
-34.18%
|
Apert. $0.016968
Min. $0.016744
Máx. $0.017085
|
$3.26K 194.63K GG | $2.72M |
|
||
| 1639 |
DOJO Protocol
1639
DOAI
|
$0.005464 | 0.08% | -9.37% | -12.11% |
30d
-83.2%
60d
-70.9%
90d
-70.11%
|
Apert. $0.00577707
Min. $0.00537552
Máx. $0.00602983
|
$1.86M 339.69M DOAI | $2.71M |
|
||
| 1640 |
Eesee
1640
ESE
|
$0.014792 | -0.04% | 0.02% | -20.4% |
30d
-22.2%
60d
-37.64%
90d
-50.78%
|
Apert. $0.014719
Min. $0.014701
Máx. $0.015181
|
$1.63M 110.50M ESE | $2.69M |
|
||
| 1641 |
MongolNFT Coin
1641
MNFT
|
$0.000013 | - | -3.75% | 10.42% |
30d
40.95%
60d
18.97%
90d
6.82%
|
Apert. $0.00001303
Min. $0.000011
Máx. $0.00001434
|
$14.00 1.10M MNFT | $2.69M |
|
||
| 1642 |
DUST Protocol
1642
DUST
|
$0.139481 | 0.34% | -0.49% | -7.4% |
30d
-39.93%
60d
-12.24%
90d
-5.16%
|
Apert. $0.140848
Min. $0.13897
Máx. $0.140848
|
$5.24K 37.55K DUST | $2.67M |
|
||
| 1643 |
BitForex Token
1643
BF
|
$0.000620 | 0.2% | -0.19% | -5.55% |
30d
9.96%
60d
9.05%
90d
12.07%
|
Apert. $0.00061827
Min. $0.00061777
Máx. $0.00062303
|
- - | $2.66M |
|
||
| 1644 |
Coplay Token
1644
COT
|
$0.006722 | -1.67% | -1.04% | -13.55% |
30d
-14.93%
60d
-34.47%
90d
-53.79%
|
Apert. $0.0069017
Min. $0.00663351
Máx. $0.0069017
|
$45.49K 6.77M COT | $2.65M |
|
||
| 1645 |
GemHUB
1645
GHUB
|
$0.035726 | -0.36% | 1.77% | -3.97% |
30d
1.65%
60d
1.35%
90d
8.82%
|
Apert. $0.035057
Min. $0.034896
Máx. $0.036778
|
$209.93K 5.88M GHUB | $2.63M |
|
||
| 1646 |
Wownero
1646
WOW
|
$0.039711 | -3.99% | -7.34% | -10.79% |
30d
-7.86%
60d
-15.62%
90d
-42.03%
|
Apert. $0.043636
Min. $0.039634
Máx. $0.043636
|
$3.26K 81.97K WOW | $2.63M |
|
||
| 1647 |
DAD
1647
DAD
|
$0.003734 | 0.14% | -0.15% | -19.29% |
30d
-6.78%
60d
-9.38%
90d
-34.6%
|
Apert. $0.00435143
Min. $0.00372842
Máx. $0.0043641
|
$2.72K 728.14K DAD | $2.62M |
|
||
| 1648 |
Staked NEAR
1648
STNEAR
|
$6.32 | - | -0.84% | -13.42% |
30d
28.93%
60d
26.16%
90d
12.03%
|
Apert. $6.323
Min. $6.217
Máx. $6.418
|
$3.52K 556.00 STNEAR | $2.62M |
|
||
| 1649 |
Carnomaly
1649
CARR
|
$0.001648 | 2.5% | -1.32% | -28.66% |
30d
53.4%
60d
117.06%
90d
5.8%
|
Apert. $0.0017476
Min. $0.00139673
Máx. $0.0017476
|
$84.42K 51.24M CARR | $2.60M |
|
||
| 1650 |
Merchant Token
1650
MTO
|
$0.045915 | -0.11% | 3.14% | -5.69% |
30d
14.41%
60d
7.65%
90d
-8.8%
|
Apert. $0.044823
Min. $0.044515
Máx. $0.045968
|
$6.36K 138.50K MTO | $2.60M |
|
29.003 Monedas Monitoreadas - Página
33 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.