Cap Mercado $3.69T
2.37%
Volumen 24h $421.64B
-15.77%
BTC % 55.96%
-0.48%
ETH % 11.21%
1.24%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Nasdaq tokenized stock (xStock)
1601
QQQX
|
$623.52 | -0.1% | 0.73% | -2.11% |
30d
2.56%
60d
8.36%
90d
9.52%
|
Apert. $622.16
Min. $614.47
Máx. $626.50
|
$2.06M 3.31K QQQX | $4.49M |
|
||
| 1602 |
WHALE
1602
WHALE
|
$0.449303 | - | 0.27% | -23.53% |
30d
-34.45%
60d
-28.34%
90d
-10.52%
|
Apert. $0.448074
Min. $0.433738
Máx. $0.449303
|
$1.49K - | $4.49M |
|
||
| 1603 |
Wall Street Pepe
1603
WEPE
|
$0.000022 | -0.81% | 8.47% | -19.99% |
30d
-52.87%
60d
-60.12%
90d
-73.38%
|
Apert. $0.00002034
Min. $0.00001962
Máx. $0.00002256
|
$330.48K 14.84B WEPE | $4.45M |
|
||
| 1604 |
Stride
1604
STRD
|
$0.051155 | 0.08% | 2.64% | -14.75% |
30d
-23.15%
60d
-21.68%
90d
-59.04%
|
Apert. $0.050658
Min. $0.047708
Máx. $0.051961
|
$28.18K 550.96K STRD | $4.49M |
|
||
| 1605 |
KardiaChain
1605
KAI
|
$0.000937 | 0.11% | -2.34% | 10.98% |
30d
40.02%
60d
-4.73%
90d
-4.4%
|
Apert. $0.00095369
Min. $0.00092523
Máx. $0.00096813
|
$8.47K 9.04M KAI | $4.48M |
|
||
| 1606 |
Reef
1606
REEF
|
$0.000214 | 1.02% | 6.4% | -7.99% |
30d
-29.32%
60d
-26.82%
90d
-49.5%
|
Apert. $0.00020391
Min. $0.00019915
Máx. $0.0002139
|
$2.12M 9.92B REEF | $4.50M |
|
||
| 1607 |
Hoppy
1607
HOPPY
|
$0.000011 | 0.06% | 5.99% | -5.23% |
30d
-33.64%
60d
-47.93%
90d
-52.14%
|
Apert. $0.0000098
Min. $0.00000951
Máx. $0.00001065
|
$1.24M 116.70B HOPPY | $4.45M |
|
||
| 1608 |
Propbase
1608
PROPS
|
$0.009804 | -0.48% | -4.74% | -24.91% |
30d
-54.98%
60d
-59.19%
90d
-70.63%
|
Apert. $0.010543
Min. $0.00968904
Máx. $0.010552
|
$4.32M 440.22M PROPS | $4.42M |
|
||
| 1609 |
Cellframe
1609
CELL
|
$0.150974 | -2.46% | 3.37% | -17.9% |
30d
-37.52%
60d
-30.61%
90d
-53.44%
|
Apert. $0.152645
Min. $0.142074
Máx. $0.15521
|
$769.84K 5.10M CELL | $4.32M |
|
||
| 1610 |
Stride Staked Atom
1610
STATOM
|
$4.48 | -0.43% | 10.5% | -15.71% |
30d
-37.29%
60d
-38.54%
90d
-37.19%
|
Apert. $4.2356
Min. $4.0244
Máx. $4.4996
|
$137.94K 30.79K STATOM | $4.42M |
|
||
| 1611 |
CEEK Smart VR Token
1611
CEEK
|
$0.005504 | 0.29% | 2.98% | -12.45% |
30d
-35.65%
60d
-41.05%
90d
-45.95%
|
Apert. $0.00539325
Min. $0.00527471
Máx. $0.00558264
|
$109.86K 19.96M CEEK | $4.43M |
|
||
| 1612 |
Zenrock
1612
ROCK
|
$0.023177 | 0.55% | 26.69% | 41.66% |
30d
-7.01%
60d
-13.81%
90d
-2.16%
|
Apert. $0.018516
Min. $0.018295
Máx. $0.023176
|
$16.08K 693.76K ROCK | $4.42M |
|
||
| 1613 |
Gamium
1613
GMM
|
$0.000088 | -1.84% | 8.06% | -13.36% |
30d
-21.95%
60d
29.53%
90d
165.29%
|
Apert. $0.00008154
Min. $0.00008133
Máx. $0.00009064
|
$35.48K 403.21M GMM | $4.31M |
|
||
| 1614 |
Arsenal Fan Token
1614
AFC
|
$0.403546 | 0.9% | 3.63% | 3.43% |
30d
6.36%
60d
3.07%
90d
1.64%
|
Apert. $0.386476
Min. $0.385756
Máx. $0.407691
|
$1.07M 2.65M AFC | $4.43M |
|
||
| 1615 |
XL1
1615
XL1
|
$0.000767 | 0.54% | 3.33% | -13.05% |
30d
-24.72%
60d
-35.62%
90d
-35.62%
|
Apert. $0.00075455
Min. $0.00072889
Máx. $0.00076718
|
$9.27M 12.08B XL1 | $4.40M |
|
||
| 1616 |
Central African Republic Meme
1616
CAR
|
$0.004379 | -0.27% | 4.37% | -22.84% |
30d
-42.97%
60d
-55.09%
90d
-59.85%
|
Apert. $0.00424906
Min. $0.00412756
Máx. $0.00445809
|
$332.80K 75.99M CAR | $4.37M |
|
||
| 1617 |
Jesus Coin
1617
JESUS
|
$0.00000003 | -0.24% | 1.44% | -17.75% |
30d
-37.91%
60d
-9.74%
90d
-28.89%
|
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$15.42K 550.88B JESUS | $4.36M |
|
||
| 1618 |
GOUT
1618
GOUT
|
$0.000029 | 0.31% | 3.64% | -17.79% |
30d
31.35%
60d
-46.63%
90d
-27.46%
|
Apert. $0.00002753
Min. $0.00002676
Máx. $0.00002877
|
$46.25K 1.61B GOUT | $4.38M |
|
||
| 1619 |
Wrapped Everscale
1619
WEVER
|
$0.010717 | -2.05% | 4.05% | -85.63% |
30d
-44.54%
60d
2.02%
90d
11.35%
|
Apert. $0.0105
Min. $0.010276
Máx. $0.011077
|
$3.81K 355.89K WEVER | $4.36M |
|
||
| 1620 |
RyuJin
1620
RYU
|
$0.0000000040 | -0.42% | 5.25% | -1% |
30d
-15.53%
60d
-22.99%
90d
-96.35%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$25.28K 6.32T RYU | $4.34M |
|
||
| 1621 |
Karate Combat
1621
KARATE
|
$0.000064 | -2.23% | 7.37% | -2.06% |
30d
-38.9%
60d
-33.82%
90d
-53.93%
|
Apert. $0.00005985
Min. $0.00005876
Máx. $0.00006533
|
$21.29K 333.27M KARATE | $4.26M |
|
||
| 1622 |
Dragonchain
1622
DRGN
|
$0.011655 | -0.57% | -17.41% | -26.61% |
30d
-50.2%
60d
-46.55%
90d
-68.74%
|
Apert. $0.014001
Min. $0.010525
Máx. $0.014281
|
$107.23K 9.20M DRGN | $4.32M |
|
||
| 1623 |
PussFi
1623
PUSS
|
$0.004952 | 0.54% | 1.83% | -4.26% |
30d
-19.95%
60d
-7.88%
90d
-37.12%
|
Apert. $0.00486414
Min. $0.00483786
Máx. $0.00495156
|
$1.25M 253.38M PUSS | $4.35M |
|
||
| 1624 |
Artyfact Metaverse
1624
ARTY
|
$0.222319 | 0.17% | 0.7% | -29.71% |
30d
-25.4%
60d
50.11%
90d
67.28%
|
Apert. $0.226805
Min. $0.220001
Máx. $0.229175
|
$2.39M 10.74M ARTY | $4.33M |
|
||
| 1625 | $177.54 | -0.01% | 0.14% | -1.23% |
30d
1.09%
60d
2.08%
90d
3.02%
|
Apert. $175.68
Min. $174.81
Máx. $178.16
|
$69.00 0 IWNon | $4.30M |
|
|||
| 1626 |
BasedAI
1626
BASEDAI
|
$0.134637 | 8.74% | 23.51% | -26.17% |
30d
-59.36%
60d
-48.97%
90d
-46.81%
|
Apert. $0.101466
Min. $0.093725
Máx. $0.134637
|
$80.61K 598.69K BASEDAI | $4.66M |
|
||
| 1627 |
FANC
1627
FANC
|
$0.002811 | 0.73% | 8.55% | -20.57% |
30d
-32.05%
60d
-37.09%
90d
-48.24%
|
Apert. $0.00316125
Min. $0.00256215
Máx. $0.00316125
|
$454.46K 161.68M FANC | $4.31M |
|
||
| 1628 |
Pluton
1628
PLU
|
$0.289192 | 3.13% | 3.72% | -9.23% |
30d
-33.8%
60d
-40.93%
90d
-50.95%
|
Apert. $0.271789
Min. $0.270685
Máx. $0.289192
|
$16.45K 56.89K PLU | $4.41M |
|
||
| 1629 |
Atlas Navi
1629
NAVI
|
$0.025930 | -1.92% | 19.09% | 9.27% |
30d
-46.3%
60d
-21.74%
90d
-26.32%
|
Apert. $0.021775
Min. $0.021772
Máx. $0.026438
|
$288.41K 11.12M NAVI | $4.19M |
|
||
| 1630 |
Muse
1630
MUSE
|
$8.43 | 0.39% | -3.35% | 1.25% |
30d
-3.93%
60d
4.32%
90d
0.49%
|
Apert. $9.584
Min. $8.318
Máx. $9.584
|
$292.98K 34.76K MUSE | $4.29M |
|
||
| 1631 |
Delabs Games
1631
DELABS
|
$0.005679 | 0.03% | 4.41% | -17.56% |
30d
-35.23%
60d
-36.05%
90d
-61.79%
|
Apert. $0.00547459
Min. $0.00543544
Máx. $0.00569167
|
$564.77K 99.45M DELABS | $4.26M |
|
||
| 1632 |
Robinhood tokenized stock (xStock)
1632
HOODX
|
$139.41 | 1.8% | 2.25% | -3% |
30d
-4.43%
60d
29.8%
90d
25.21%
|
Apert. $140.47
Min. $134.08
Máx. $143.60
|
$12.06M 86.53K HOODX | $4.32M |
|
||
| 1633 |
Metahero
1633
MHERO
|
$0.000829 | -0.03% | 5.83% | -14.02% |
30d
-23.1%
60d
-6.57%
90d
-29.8%
|
Apert. $0.00079764
Min. $0.00077762
Máx. $0.00192183
|
$59.27K 71.51M MHERO | $4.22M |
|
||
| 1634 |
MWX Token
1634
MWXT
|
$0.133860 | -0.07% | -6.71% | -12.65% |
30d
32.92%
60d
32.92%
90d
32.92%
|
Apert. $0.145527
Min. $0.132228
Máx. $0.145932
|
$23.67K 176.81K MWXT | $4.21M |
|
||
| 1635 |
Rizzmas
1635
RIZZMAS
|
$0.00000841 | -0.69% | -5.11% | -35.07% |
30d
-45.05%
60d
-44.71%
90d
-19.94%
|
Apert. $0.000009858
Min. $0.000007397
Máx. $0.000009858
|
$906.30K 107.79B RIZZMAS | $4.18M |
|
||
| 1636 |
QuantumCoin
1636
Q
|
$0.00000024 | 0.01% | 0.99% | 25.74% |
30d
64.15%
60d
31.32%
90d
12.29%
|
Apert. $0.000000238
Min. $0.000000237
Máx. $0.00000024
|
$20.70K 86.26B Q | $4.20M |
|
||
| 1637 |
ICB Network
1637
ICBX
|
$0.000217 | 0.16% | 39.65% | -6.74% |
30d
-10.69%
60d
-27.84%
90d
-43.63%
|
Apert. $0.00014771
Min. $0.00014771
Máx. $0.00022103
|
$179.44K 828.80M ICBX | $4.18M |
|
||
| 1638 |
Ribbon Finance
1638
RBN
|
$0.049589 | - | 8.48% | -25.54% |
30d
-59.83%
60d
-39.46%
90d
-48.51%
|
Apert. $0.04571
Min. $0.04571
Máx. $0.049589
|
$1.09K - | $4.16M |
|
||
| 1639 |
BTSE
1639
BTSE
|
$0.951615 | -0.19% | 4.09% | -5.75% |
30d
-40.63%
60d
-40.41%
90d
-40.02%
|
Apert. $0.940735
Min. $0.91398
Máx. $0.958699
|
$2.40M 2.52M BTSE | $4.14M |
|
||
| 1640 |
Funtico
1640
TICO
|
$0.001937 | -0.04% | -1.9% | 7.96% |
30d
-18.8%
60d
-31.1%
90d
-63.67%
|
Apert. $0.00199522
Min. $0.00192475
Máx. $0.00203485
|
$156.21K 80.65M TICO | $4.14M |
|
||
| 1641 |
Chain Games
1641
CHAIN
|
$0.013897 | -0.22% | 5.78% | -13.24% |
30d
-37.92%
60d
-37.3%
90d
-39.71%
|
Apert. $0.013589
Min. $0.012785
Máx. $0.01393
|
$9.22K 663.18K CHAIN | $4.14M |
|
||
| 1642 |
TON Bridged USDT
1642
JUSDT
|
$1.0088 | -0.28% | 1.49% | 0.78% |
30d
-15.48%
60d
1.07%
90d
-4.6%
|
Apert. $1.0041
Min. $0.9904
Máx. $1.0118
|
$2.56K 2.53K JUSDT | $4.11M |
|
||
| 1643 |
Light
1643
LIGHT
|
$0.007865 | -0.09% | 9.98% | -39.67% |
30d
-60.73%
60d
-74.01%
90d
-81.52%
|
Apert. $0.00704685
Min. $0.00656589
Máx. $0.00844981
|
$180.74K 22.98M LIGHT | $4.11M |
|
||
| 1644 |
Roaring Kitty
1644
ROAR
|
$0.004110 | 0.07% | 10.73% | -13.02% |
30d
-30.16%
60d
-38.41%
90d
-27.82%
|
Apert. $0.00383618
Min. $0.00344529
Máx. $0.00412955
|
$130.14K 31.66M ROAR | $4.11M |
|
||
| 1645 |
Wise Monkey
1645
MONKY
|
$0.00000048 | -1.07% | 3.94% | -22.81% |
30d
-40.4%
60d
-33.51%
90d
-43.72%
|
Apert. $0.000000464
Min. $0.000000455
Máx. $0.000000483
|
$214.80K 449.38B MONKY | $4.06M |
|
||
| 1646 |
Symbiosis Finance
1646
SIS
|
$0.050278 | 0.93% | 5.38% | -7.31% |
30d
-36.14%
60d
-27.06%
90d
-21.81%
|
Apert. $0.047905
Min. $0.046443
Máx. $0.050277
|
$151.14K 3.01M SIS | $4.13M |
|
||
| 1647 |
Autonomi
1647
ANT
|
$0.029898 | -0.25% | 1.02% | -23.62% |
30d
-41.48%
60d
-47.25%
90d
-42.88%
|
Apert. $0.030277
Min. $0.029593
Máx. $0.030778
|
$377.13K 12.61M ANT | $4.09M |
|
||
| 1648 |
Creta World
1648
CRETA
|
$0.002789 | -0.06% | -0.61% | -7.76% |
30d
-27.77%
60d
-19.18%
90d
-35.04%
|
Apert. $0.00281909
Min. $0.00277052
Máx. $0.0028327
|
$123.55K 44.29M CRETA | $4.09M |
|
||
| 1649 |
QuadrantProtocol
1649
EQUAD
|
$0.004089 | - | 8.02% | -12.17% |
30d
-27.33%
60d
-21.7%
90d
-17.73%
|
Apert. $0.00402526
Min. $0.00378531
Máx. $0.00408902
|
$28.00 - | $4.09M |
|
||
| 1650 |
LeisureMeta
1650
LM
|
$0.001244 | -0.34% | 6.05% | -22.03% |
30d
-40.6%
60d
-54.62%
90d
-50.6%
|
Apert. $0.00125783
Min. $0.00117282
Máx. $0.0012637
|
$116.96K 94.03M LM | $4.06M |
|
33.610 Monedas Monitoreadas - Página
33 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.