Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
TON Bridged USDT
1601
JUSDT
|
$1.0264 | - | 2.74% | 3.04% |
30d
2.3%
60d
3.36%
90d
2.43%
|
Apert. $1.0022
Min. $0.989791
Máx. $1.0263
|
$94.00 91.00 JUSDT | $4.18M |
|
||
| 1602 |
PRIZM
1602
PZM
|
$0.000956 | - | -1.99% | 5.19% |
30d
13.61%
60d
32.42%
90d
15.23%
|
Apert. $0.00093547
Min. $0.00091925
Máx. $0.00100614
|
$3.40K 3.55M PZM | $4.18M |
|
||
| 1603 |
Troll (New)
1603
TROLL
|
$0.0000000040 | 2.52% | 15.4% | 24.26% |
30d
-1.04%
60d
-29.87%
90d
5.96%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$247.88K 61.97T TROLL | $4.17M |
|
||
| 1604 |
Privasea AI
1604
PRAI
|
$0.020157 | 6.09% | 16.15% | 25.55% |
30d
-21.62%
60d
-71.9%
90d
-87.51%
|
Apert. $0.016488
Min. $0.016488
Máx. $0.02107
|
$4.52M 224.05M PRAI | $4.15M |
|
||
| 1605 |
Credefi
1605
CREDI
|
$0.005525 | 1.16% | -0.74% | 10.83% |
30d
-6.61%
60d
-12.16%
90d
30.07%
|
Apert. $0.00550615
Min. $0.00529794
Máx. $0.0056543
|
$240.41K 43.52M CREDI | $4.14M |
|
||
| 1606 |
Somnium Space Cubes
1606
SMNSC
|
$0.329941 | 0.02% | 2.26% | 8.24% |
30d
26.36%
60d
7.32%
90d
50.99%
|
Apert. $0.322967
Min. $0.322432
Máx. $0.331105
|
$4.02K 12.18K SMNSC | $4.12M |
|
||
| 1607 |
Multibit
1607
MUBI
|
$0.004334 | 0.03% | 4.6% | 23.59% |
30d
1.18%
60d
-20.39%
90d
19.01%
|
Apert. $0.00413761
Min. $0.00401309
Máx. $0.00435896
|
$1.88M 433.28M MUBI | $4.12M |
|
||
| 1608 |
LUCE
1608
LUCE
|
$0.004100 | 0.24% | 0.19% | -15.34% |
30d
-27.05%
60d
-56.29%
90d
-83.97%
|
Apert. $0.00408348
Min. $0.00394427
Máx. $0.00416885
|
$2.59M 631.46M LUCE | $4.10M |
|
||
| 1609 |
Wrapped Ampleforth
1609
WAMPL
|
$3.11 | 0.54% | 0.13% | -11.84% |
30d
-20.91%
60d
-37.05%
90d
-21.44%
|
Apert. $3.0610
Min. $2.9687
Máx. $3.1133
|
$331.59K 106.51K WAMPL | $4.08M |
|
||
| 1610 |
Muse
1610
MUSE
|
$8.03 | 0.87% | 0.3% | 11.63% |
30d
-1.03%
60d
-8.45%
90d
13.31%
|
Apert. $7.885
Min. $7.802
Máx. $8.051
|
$132.32K 16.48K MUSE | $4.08M |
|
||
| 1611 |
LIBRA
1611
LIBRA
|
$0.015889 | -5.04% | -0.01% | 5.7% |
30d
-30.57%
60d
-42.14%
90d
-63.32%
|
Apert. $0.015895
Min. $0.013831
Máx. $0.016732
|
$50.88K 3.20M LIBRA | $4.07M |
|
||
| 1612 |
Warped Games
1612
WARPED
|
$0.000704 | 2.62% | 6.68% | 16.7% |
30d
11.28%
60d
-13.07%
90d
61.04%
|
Apert. $0.00064611
Min. $0.00064611
Máx. $0.00070434
|
$6.58K 9.34M WARPED | $4.07M |
|
||
| 1613 |
Xavier: Renegade Angel
1613
XAVIER
|
$0.004063 | -1.18% | -15.7% | -4.99% |
30d
-28.58%
60d
196.6%
90d
522.19%
|
Apert. $0.00456422
Min. $0.00395349
Máx. $0.00493254
|
$1.53M 376.04M XAVIER | $4.06M |
|
||
| 1614 |
Efinity
1614
EFI
|
$0.046715 | - | 0.05% | 0.01% |
30d
-56.17%
60d
-56.16%
90d
-56.14%
|
Apert. $0.046697
Min. $0.046685
Máx. $0.046719
|
$3.15K - | $4.06M |
|
||
| 1615 |
Tron Bull
1615
TRONBULL
|
$0.004267 | 2.03% | -12.75% | -9.29% |
30d
-28.86%
60d
-50%
90d
-3.54%
|
Apert. $0.00490055
Min. $0.00418169
Máx. $0.0049933
|
$47.81K 11.20M TRONBULL | $4.05M |
|
||
| 1616 |
Nash
1616
NEX
|
$0.092664 | - | -0.47% | 12.56% |
30d
6.06%
60d
-3.9%
90d
-0.08%
|
Apert. $0.093102
Min. $0.092664
Máx. $0.094985
|
- - | $4.04M |
|
||
| 1617 |
Nya
1617
NYA
|
$0.00000011 | 0.19% | 7.26% | 18.39% |
30d
12.38%
60d
7.37%
90d
44.06%
|
Apert. $0.000000106
Min. $0.000000106
Máx. $0.000000114
|
$33.86K 297.03B NYA | $4.04M |
|
||
| 1618 |
Lido Staked Matic
1618
stMATIC
|
$0.269016 | 0.75% | 3.37% | 15.73% |
30d
13.76%
60d
1.59%
90d
28.49%
|
Apert. $0.259824
Min. $0.256837
Máx. $0.269015
|
$7.22K 26.83K stMATIC | $4.01M |
|
||
| 1619 |
Stride Staked Osmo
1619
stOSMO
|
$0.258670 | 2.44% | 5.3% | 24.72% |
30d
3.56%
60d
-16.52%
90d
-8.59%
|
Apert. $0.243695
Min. $0.243685
Máx. $0.25867
|
$7.98K 30.84K stOSMO | $4.01M |
|
||
| 1620 |
Doge Eat Doge
1620
OMNOM
|
$0.00000001 | 0.06% | 2.45% | 28.68% |
30d
39.23%
60d
0.85%
90d
67.6%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$67.44K 5.62T OMNOM | $4.00M |
|
||
| 1621 |
DexCheck
1621
DCK
|
$0.005888 | 0.07% | -0.45% | -5.95% |
30d
-26.38%
60d
-47.16%
90d
-32.23%
|
Apert. $0.00602462
Min. $0.00572261
Máx. $0.00602462
|
$1.11M 188.83M DCK | $3.99M |
|
||
| 1622 |
XOCIETY
1622
XO
|
$0.007534 | -0.15% | -6.43% | 3.11% |
30d
7.58%
60d
7.58%
90d
7.58%
|
Apert. $0.00793338
Min. $0.00718663
Máx. $0.00805221
|
$488.46K 64.84M XO | $3.99M |
|
||
| 1623 |
NAV Coin
1623
NAV
|
$0.051484 | - | -7.38% | 6.49% |
30d
104.44%
60d
374.57%
90d
68.97%
|
Apert. $0.055437
Min. $0.05054
Máx. $0.056045
|
$43.00 - | $3.99M |
|
||
| 1624 |
METAVERSE
1624
METAV
|
$0.003974 | 1.8% | 6.05% | 12.99% |
30d
8.43%
60d
2.72%
90d
-13.6%
|
Apert. $0.00379477
Min. $0.00374672
Máx. $0.00397367
|
$351.01K 88.33M METAV | $3.97M |
|
||
| 1625 |
CumRocket
1625
CUMMIES
|
$0.003007 | -2.81% | 1.36% | 4.65% |
30d
6.18%
60d
5.76%
90d
31.56%
|
Apert. $0.00299366
Min. $0.00295475
Máx. $0.00309443
|
$488.42K 162.41M CUMMIES | $3.97M |
|
||
| 1626 |
Only1
1626
LIKE
|
$0.011962 | -0.35% | 1.21% | 12.19% |
30d
14.46%
60d
-12.24%
90d
-10.86%
|
Apert. $0.011731
Min. $0.011712
Máx. $0.01204
|
$731.24K 61.13M LIKE | $3.96M |
|
||
| 1627 |
Echo Protocol
1627
ECHO
|
$0.019021 | 3.33% | -6.09% | -66.05% |
30d
-44.53%
60d
-44.53%
90d
-44.53%
|
Apert. $0.023488
Min. $0.018201
Máx. $0.023488
|
$6.30M 331.34M ECHO | $3.96M |
|
||
| 1628 |
Paragon
1628
PRG
|
$0.177227 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.95M |
|
||
| 1629 |
QuantumCoin
1629
Q
|
$0.00000023 | 0.4% | 1.76% | 9.03% |
30d
10.7%
60d
335.11%
90d
427.7%
|
Apert. $0.000000227
Min. $0.000000223
Máx. $0.00000023
|
$31.53K 137.66B Q | $3.92M |
|
||
| 1630 |
Morpheus Network
1630
MNW
|
$0.081601 | 0.68% | 4.26% | 8.56% |
30d
-6.7%
60d
-15.94%
90d
-5.36%
|
Apert. $0.078088
Min. $0.077717
Máx. $0.081601
|
$32.36K 396.54K MNW | $3.91M |
|
||
| 1631 |
Quantoz EURQ
1631
EURQ
|
$1.1660 | -0.06% | 0.32% | -0.37% |
30d
-0.78%
60d
4.72%
90d
3.41%
|
Apert. $1.1648
Min. $1.1595
Máx. $1.1667
|
$7.74M 6.64M EURQ | $3.91M |
|
||
| 1632 |
OPEN GPU
1632
OGPU
|
$0.198892 | 0.29% | -0.36% | 18.09% |
30d
-24.86%
60d
-35.78%
90d
-59.52%
|
Apert. $0.194514
Min. $0.19042
Máx. $0.20583
|
$723.07K 3.64M OGPU | $3.91M |
|
||
| 1633 |
Decubate
1633
DCB
|
$0.010278 | - | -2.45% | 7.88% |
30d
9.66%
60d
-8.36%
90d
1.71%
|
Apert. $0.010693
Min. $0.010271
Máx. $0.010693
|
$171.67K 16.70M DCB | $3.91M |
|
||
| 1634 |
ichi.farm
1634
ICHI
|
$0.415893 | 0.16% | 1.62% | 10.94% |
30d
4.49%
60d
9%
90d
28.2%
|
Apert. $0.409229
Min. $0.409094
Máx. $0.415892
|
$1.34K 3.23K ICHI | $3.90M |
|
||
| 1635 |
Karura
1635
KAR
|
$0.033372 | 0.57% | 7.85% | 35.97% |
30d
4.4%
60d
-14.29%
90d
21.92%
|
Apert. $0.031605
Min. $0.030297
Máx. $0.033371
|
$166.01K 4.97M KAR | $3.89M |
|
||
| 1636 |
EarthCoin
1636
EAC
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00030004
Min. $0.00030004
Máx. $0.00030004
|
$2.00 - | $3.88M |
|
||
| 1637 |
VestChain
1637
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1638 |
Solama
1638
SOLAMA
|
$0.005930 | 1.74% | 4.69% | 37.31% |
30d
9.91%
60d
22%
90d
23.9%
|
Apert. $0.0054679
Min. $0.00538496
Máx. $0.00593012
|
$188.25K 31.74M SOLAMA | $3.88M |
|
||
| 1639 |
ShareToken / ShareRing
1639
SHR
|
$0.001635 | -1.16% | 11.41% | 33.91% |
30d
3.35%
60d
-19.9%
90d
2.09%
|
Apert. $0.00139762
Min. $0.00139762
Máx. $0.00165466
|
$152.30K 93.13M SHR | $3.88M |
|
||
| 1640 |
LORDS
1640
LORDS
|
$0.018154 | - | 13.19% | 36.35% |
30d
13.23%
60d
-49.49%
90d
-13.35%
|
Apert. $0.016037
Min. $0.016037
Máx. $0.018153
|
- - | $3.87M |
|
||
| 1641 |
IMPT
1641
IMPT
|
$0.002828 | 1.13% | 4.66% | 16.29% |
30d
8.11%
60d
-8.54%
90d
33.47%
|
Apert. $0.00271559
Min. $0.00265571
Máx. $0.00282752
|
$449.97K 159.14M IMPT | $3.87M |
|
||
| 1642 |
Opus
1642
OPUS
|
$0.003860 | 2.66% | 17.9% | 13.44% |
30d
22.24%
60d
-0.19%
90d
-5.3%
|
Apert. $0.00326216
Min. $0.00319475
Máx. $0.00386007
|
$887.01K 229.79M OPUS | $3.86M |
|
||
| 1643 |
Koala AI
1643
KOKO
|
$0.00000042 | -0.84% | 10.89% | -0.95% |
30d
12.08%
60d
-23.73%
90d
-22.88%
|
Apert. $0.000000396
Min. $0.000000381
Máx. $0.000000427
|
$440.74K 1.04T KOKO | $3.86M |
|
||
| 1644 |
AIntivirus
1644
AINTI
|
$0.041883 | 0.22% | 6.28% | 16.94% |
30d
2.86%
60d
-19.1%
90d
96.1%
|
Apert. $0.038594
Min. $0.037913
Máx. $0.041882
|
$463.52K 11.07M AINTI | $3.86M |
|
||
| 1645 |
BitShares
1645
BTS
|
$0.001285 | 0.92% | 6.15% | 15.12% |
30d
11.75%
60d
18.53%
90d
34.91%
|
Apert. $0.00121145
Min. $0.00120911
Máx. $0.00128524
|
$176.45K 137.29M BTS | $3.85M |
|
||
| 1646 |
LanaCoin
1646
LANA
|
$0.001195 | 0.43% | 1.94% | -45.3% |
30d
10.72%
60d
15.89%
90d
-29.57%
|
Apert. $0.00118049
Min. $0.00116217
Máx. $0.00119528
|
$1.00 999.00 LANA | $3.85M |
|
||
| 1647 |
Shiden Network
1647
SDN
|
$0.057411 | 1% | -0.43% | 11.56% |
30d
-1.5%
60d
-5.69%
90d
5.05%
|
Apert. $0.055203
Min. $0.055203
Máx. $0.058573
|
$78.33K 1.36M SDN | $3.84M |
|
||
| 1648 |
Ethereum Push Notification Service
1648
PUSH
|
$0.042550 | 0.42% | -6.29% | 12.97% |
30d
23.8%
60d
8.09%
90d
47.72%
|
Apert. $0.044517
Min. $0.042425
Máx. $0.045784
|
$2.38M 56.04M PUSH | $3.84M |
|
||
| 1649 |
Newscrypto.io
1649
NWC
|
$0.025511 | 0.01% | 3.77% | 15.86% |
30d
11.63%
60d
-16.1%
90d
6.65%
|
Apert. $0.024078
Min. $0.024078
Máx. $0.025536
|
$143.07K 5.61M NWC | $3.84M |
|
||
| 1650 |
Akita Inu
1650
AKITA
|
$0.00000006 | 3.71% | 7.24% | 20.44% |
30d
13.31%
60d
-9.28%
90d
29.14%
|
Apert. $0.000000052
Min. $0.000000052
Máx. $0.000000056
|
$241.57K 4.31T AKITA | $3.83M |
|
32.448 Monedas Monitoreadas - Página
33 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.