Cap Mercado $3.25T
-1.42%
Volumen 24h $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Chain Games
1601
CHAIN
|
$0.012930 | 0.92% | 1.45% | 1.36% |
30d
-2.53%
60d
-34.08%
90d
-43.3%
|
Apert. $0.012743
Min. $0.01267
Máx. $0.013134
|
$12.44K 962.23K CHAIN | $3.77M |
|
||
| 1602 |
Pain (paintoken.com)
1602
PAIN
|
$0.751923 | 0.53% | -1.95% | -3.83% |
30d
-10.57%
60d
-36.83%
90d
-51.58%
|
Apert. $0.766912
Min. $0.748195
Máx. $0.766918
|
$46.27K 61.54K PAIN | $3.76M |
|
||
| 1603 |
VaderAI by Virtuals
1603
VADER
|
$0.003769 | 0.43% | -6.01% | -16.68% |
30d
-57.65%
60d
-60.44%
90d
-65.01%
|
Apert. $0.00406775
Min. $0.00375232
Máx. $0.00407162
|
$217.74K 57.78M VADER | $3.76M |
|
||
| 1604 |
Gelato
1604
GEL
|
$0.013987 | 0.73% | -0.08% | -43.33% |
30d
-47.73%
60d
-69.45%
90d
-77.95%
|
Apert. $0.014092
Min. $0.013898
Máx. $0.0144
|
$133.71K 9.56M GEL | $3.76M |
|
||
| 1605 |
Paragon
1605
PRG
|
$0.168366 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.75M |
|
||
| 1606 |
Inflation Hedging Coin
1606
IHC
|
$0.000031 | 0.06% | -1.16% | -18.64% |
30d
-7.22%
60d
9.33%
90d
-11.26%
|
Apert. $0.00003168
Min. $0.00003129
Máx. $0.00003169
|
$247.00 7.90M IHC | $3.75M |
|
||
| 1607 |
Venus XVS
1607
vXVS
|
$0.086395 | 0.57% | -4.49% | -7.66% |
30d
4.07%
60d
-18.74%
90d
-31.92%
|
Apert. $0.09056
Min. $0.085647
Máx. $0.09059
|
- - | $3.74M |
|
||
| 1608 |
Defactor
1608
REAL
|
$0.012531 | -0.81% | -2.3% | -5.12% |
30d
9.81%
60d
-15.57%
90d
1484.14%
|
Apert. $0.012806
Min. $0.012531
Máx. $0.012901
|
$69.46K 5.54M REAL | $3.74M |
|
||
| 1609 |
Oracle tokenized stock (xStock)
1609
ORCLX
|
$194.64 | - | 2.68% | -13.1% |
30d
-13.97%
60d
-28.51%
90d
-28.51%
|
Apert. $196.22
Min. $189.55
Máx. $196.22
|
$15.00 0 ORCLX | $3.74M |
|
||
| 1610 |
Celo Euro
1610
CEUR
|
$1.1728 | 0.07% | 0.14% | 0.93% |
30d
1.22%
60d
1.2%
90d
-0.01%
|
Apert. $1.1709
Min. $1.1691
Máx. $1.1729
|
$83.55K 71.24K CEUR | $3.72M |
|
||
| 1611 |
Sovryn
1611
SOV
|
$0.074390 | -1.98% | -5.23% | -6.67% |
30d
-45.87%
60d
-34.76%
90d
-24.03%
|
Apert. $0.078576
Min. $0.074141
Máx. $0.080942
|
$24.24K 325.86K SOV | $3.72M |
|
||
| 1612 |
ChainSwap
1612
CSWAP
|
$0.004017 | -0.17% | -1.09% | -4.18% |
30d
-10.51%
60d
-28.19%
90d
-49.92%
|
Apert. $0.00406793
Min. $0.0040024
Máx. $0.00415
|
$9.41K 2.34M CSWAP | $3.71M |
|
||
| 1613 |
Xcellar
1613
XCL
|
$0.003979 | 5.12% | 5.43% | 24.4% |
30d
-20.56%
60d
-65.38%
90d
-32.7%
|
Apert. $0.00377421
Min. $0.0037478
Máx. $0.00397863
|
$505.28K 127.00M XCL | $3.71M |
|
||
| 1614 |
Metahero
1614
MHERO
|
$0.000728 | -1.08% | -3.18% | -5.74% |
30d
-7.27%
60d
-28.49%
90d
-17.62%
|
Apert. $0.00075157
Min. $0.00072773
Máx. $0.00081053
|
$43.71K 60.06M MHERO | $3.71M |
|
||
| 1615 |
PAWSWAP
1615
PAW
|
$0.0000000030 | 0.29% | -2.14% | -3.35% |
30d
-5.23%
60d
9.65%
90d
-45.47%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$73.48K 24.49T PAW | $3.70M |
|
||
| 1616 |
Ultiverse
1616
ULTI
|
$0.000485 | -0.76% | -10.42% | -30.56% |
30d
-40.1%
60d
-57.32%
90d
-69.19%
|
Apert. $0.00054881
Min. $0.00048468
Máx. $0.00055041
|
$4.51M 9.30B ULTI | $3.69M |
|
||
| 1617 |
Pirate Nation
1617
PIRATE
|
$0.006890 | -0.04% | 1.26% | 5.31% |
30d
-13.65%
60d
-47.03%
90d
-78.56%
|
Apert. $0.00680312
Min. $0.00674983
Máx. $0.00735787
|
$1.30M 188.25M PIRATE | $3.69M |
|
||
| 1618 |
Attila
1618
ATT
|
$0.001325 | - | - | 19.15% |
30d
17.48%
60d
-10.56%
90d
-2.74%
|
Apert. $0.00132472
Min. $0.00132446
Máx. $0.00132635
|
- - | $3.68M |
|
||
| 1619 |
DaGama World
1619
DGMA
|
$0.060148 | 0.03% | 0.15% | -0.51% |
30d
-14.39%
60d
-53.74%
90d
-47.72%
|
Apert. $0.060079
Min. $0.059985
Máx. $0.060195
|
$565.64K 9.40M DGMA | $3.68M |
|
||
| 1620 |
michi
1620
$MICHI
|
$0.006594 | 0.07% | -0.14% | 18.83% |
30d
-10.9%
60d
-42.79%
90d
-70.38%
|
Apert. $0.00657165
Min. $0.0065337
Máx. $0.00684189
|
$877.97K 133.14M $MICHI | $3.66M |
|
||
| 1621 |
NAV Coin
1621
NAV
|
$0.047597 | 0.19% | -3.34% | -1.9% |
30d
-32.06%
60d
-17.79%
90d
7.31%
|
Apert. $0.050617
Min. $0.047411
Máx. $0.051102
|
$53.90K 1.13M NAV | $3.66M |
|
||
| 1622 |
ThreeFold Token
1622
TFT
|
$0.004176 | 0.05% | 2.89% | 22.1% |
30d
20.7%
60d
60.4%
90d
34.67%
|
Apert. $0.00402526
Min. $0.00402526
Máx. $0.004176
|
$1.44K 344.47K TFT | $3.66M |
|
||
| 1623 |
Myria
1623
MYRIA
|
$0.000093 | 0.02% | -5.95% | -29.59% |
30d
-58.01%
60d
-81.72%
90d
-87.97%
|
Apert. $0.00009814
Min. $0.00009291
Máx. $0.00010049
|
$270.64K 2.91B MYRIA | $3.65M |
|
||
| 1624 |
King Protocol
1624
KING
|
$395.44 | 0.76% | -2.47% | -10.55% |
30d
-26.33%
60d
-52.06%
90d
-64.37%
|
Apert. $404.44
Min. $386.20
Máx. $406.70
|
$24.46K 61.00 KING | $3.64M |
|
||
| 1625 |
LORDS
1625
LORDS
|
$0.017019 | - | - | 7.22% |
30d
-21.56%
60d
0.33%
90d
16.68%
|
Apert. $0.017019
Min. $0.017019
Máx. $0.017019
|
- - | $3.63M |
|
||
| 1626 |
Roaring Kitty
1626
ROAR
|
$0.003631 | -0.52% | -6.07% | 1.56% |
30d
-4.63%
60d
-15.62%
90d
-68.66%
|
Apert. $0.0038362
Min. $0.00363057
Máx. $0.00387556
|
$133.87K 36.87M ROAR | $3.63M |
|
||
| 1627 |
Lynx
1627
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$2.01K - | $3.62M |
|
||
| 1628 |
BasedAI
1628
BASEDAI
|
$0.104721 | -0.23% | -7.3% | 9.91% |
30d
-27.76%
60d
-66.53%
90d
-55.97%
|
Apert. $0.11314
Min. $0.102737
Máx. $0.115946
|
$9.89K 94.48K BASEDAI | $3.62M |
|
||
| 1629 |
Dragonchain
1629
DRGN
|
$0.009767 | 0.16% | -4.03% | -3.75% |
30d
-34.66%
60d
-44.35%
90d
-51.27%
|
Apert. $0.010143
Min. $0.00957683
Máx. $0.010245
|
$110.27K 11.29M DRGN | $3.62M |
|
||
| 1630 |
Stride Staked Atom
1630
STATOM
|
$3.66 | 0.04% | -3.18% | -2.79% |
30d
-23.4%
60d
-33.48%
90d
-50.79%
|
Apert. $3.7683
Min. $3.6513
Máx. $3.7854
|
$33.53K 9.16K STATOM | $3.61M |
|
||
| 1631 |
Farcana
1631
FAR
|
$0.000888 | -0.07% | -18.48% | -20.73% |
30d
47.64%
60d
49.96%
90d
149.63%
|
Apert. $0.00107423
Min. $0.00088531
Máx. $0.00109865
|
$112.41K 126.52M FAR | $3.61M |
|
||
| 1632 |
Seraph
1632
SERAPH
|
$0.011843 | -0.06% | 6.58% | -2.42% |
30d
-46.65%
60d
-80.23%
90d
-95.34%
|
Apert. $0.011272
Min. $0.011111
Máx. $0.011903
|
$2.07M 175.07M SERAPH | $3.61M |
|
||
| 1633 |
Kadena
1633
KDA
|
$0.010731 | 1.18% | -1.71% | -10.55% |
30d
-59.81%
60d
-95.59%
90d
-97.19%
|
Apert. $0.010887
Min. $0.010539
Máx. $0.011071
|
$34.90K 3.25M KDA | $3.60M |
|
||
| 1634 |
KardiaChain
1634
KAI
|
$0.000752 | 2.2% | 2.56% | 17.69% |
30d
-17.86%
60d
-6.87%
90d
-14.87%
|
Apert. $0.00071212
Min. $0.00070665
Máx. $0.00075212
|
$8.81K 11.72M KAI | $3.59M |
|
||
| 1635 |
DOYR
1635
DOYR
|
$0.003584 | 5.74% | -10.62% | -33.29% |
30d
4453.42%
60d
4453.42%
90d
4453.42%
|
Apert. $0.00403276
Min. $0.00335594
Máx. $0.0043252
|
$5.03M 1.40B DOYR | $3.58M |
|
||
| 1636 |
Tectonic
1636
TONIC
|
$0.00000001 | 0.11% | -1.28% | -9.97% |
30d
-26.83%
60d
-40.5%
90d
-58.62%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$7.25K 517.86B TONIC | $3.56M |
|
||
| 1637 |
Obol
1637
OBOL
|
$0.025762 | 0.63% | 0.92% | -17.21% |
30d
-58.8%
60d
-73.46%
90d
-79.29%
|
Apert. $0.024657
Min. $0.024218
Máx. $0.02595
|
$3.93M 152.37M OBOL | $3.56M |
|
||
| 1638 |
SIGMA
1638
SIGMA
|
$0.003947 | -0.02% | -1.69% | -2.28% |
30d
4.62%
60d
-50.6%
90d
-60.69%
|
Apert. $0.00398969
Min. $0.00392869
Máx. $0.00401448
|
$974.07K 246.81M SIGMA | $3.55M |
|
||
| 1639 |
PaLM AI
1639
PALM
|
$0.045908 | -0.35% | -12.9% | -34.26% |
30d
-49.43%
60d
-77.83%
90d
-82.46%
|
Apert. $0.050019
Min. $0.045908
Máx. $0.054236
|
$57.25K 1.25M PALM | $3.54M |
|
||
| 1640 |
VAIOT
1640
VAIOT
|
$0.008949 | -0.49% | -1.11% | -2.07% |
30d
-27.45%
60d
-46.51%
90d
-61.8%
|
Apert. $0.0090367
Min. $0.00894929
Máx. $0.00911601
|
$105.72K 11.81M VAIOT | $3.53M |
|
||
| 1641 |
Financie Token
1641
FNCT
|
$0.000936 | 0.08% | -1.38% | -10.8% |
30d
-18.96%
60d
-32.77%
90d
-40.82%
|
Apert. $0.00094755
Min. $0.0009325
Máx. $0.00094901
|
$94.02K 100.47M FNCT | $3.53M |
|
||
| 1642 |
Altcoinist
1642
ALTT
|
$0.014395 | -1.69% | -4.79% | -20.19% |
30d
-56.25%
60d
-70.08%
90d
-70.54%
|
Apert. $0.015088
Min. $0.014394
Máx. $0.015251
|
$36.54K 2.54M ALTT | $3.53M |
|
||
| 1643 |
Honeywell tokenized stock (xStock)
1643
HONX
|
$196.81 | 0.24% | 0.22% | 2.34% |
30d
-1%
60d
-2.96%
90d
-6.9%
|
Apert. $196.36
Min. $196.06
Máx. $197.28
|
$42.04K 213.00 HONX | $3.51M |
|
||
| 1644 |
Tarot
1644
TAROT
|
$0.051780 | -0.08% | -1.97% | -5.11% |
30d
-18.37%
60d
-33.2%
90d
-49.81%
|
Apert. $0.052804
Min. $0.051779
Máx. $0.053118
|
$8.16K 157.69K TAROT | $3.51M |
|
||
| 1645 |
Cook Protocol
1645
COOK
|
$0.004012 | 0.25% | -0.95% | 0.04% |
30d
-32.16%
60d
-64.52%
90d
-70.01%
|
Apert. $0.00406377
Min. $0.00400242
Máx. $0.00406958
|
$31.66K 7.89M COOK | $3.51M |
|
||
| 1646 |
Guild of Guardians
1646
GOG
|
$0.004281 | -0.03% | -0.96% | -7.99% |
30d
-1.61%
60d
-26.3%
90d
-48.46%
|
Apert. $0.00433341
Min. $0.0042736
Máx. $0.00434133
|
$47.28K 11.05M GOG | $3.51M |
|
||
| 1647 |
WHALE
1647
WHALE
|
$0.350397 | - | -0.38% | -1.07% |
30d
-12.34%
60d
-41.11%
90d
-46.51%
|
Apert. $0.351758
Min. $0.350396
Máx. $0.351758
|
$1.07K - | $3.50M |
|
||
| 1648 |
Dogebonk
1648
DOBO
|
$0.0000000060 | - | -2.17% | -4.87% |
30d
-7.1%
60d
-27.26%
90d
-11.33%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$33.00 - | $3.49M |
|
||
| 1649 |
WELF
1649
WELF
|
$0.275183 | 0.24% | 2.28% | 13.96% |
30d
-36.98%
60d
-37.65%
90d
-53.03%
|
Apert. $0.261053
Min. $0.261053
Máx. $0.277421
|
$161.85K 588.15K WELF | $3.48M |
|
||
| 1650 |
Veno Finance
1650
VNO
|
$0.007331 | - | -3.73% | -8.05% |
30d
-30.41%
60d
-44.59%
90d
-61.21%
|
Apert. $0.00756205
Min. $0.00732743
Máx. $0.00760203
|
$18.85K 2.57M VNO | $3.48M |
|
33.809 Monedas Monitoreadas - Página
33 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.