Cap Mercado $3.43T
-2.02%
Volumen 24h $292.81B
29.88%
BTC % 60.07%
0.94%
ETH % 8.67%
-4.03%
Monedas
32.053
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Rain Coin
1601
RAIN
|
$3.74 | -1.01% | 1.03% | 3.58% |
30d
-2.97%
60d
11.56%
90d
-22.33%
|
Apert. $3.7573
Min. $3.5959
Máx. $3.7845
|
$81.16K 21.68K RAIN | $3.74M |
|
||
| 1602 |
Warped Games
1602
WARPED
|
$0.000647 | - | -5.56% | -12.95% |
30d
3.9%
60d
105.1%
90d
27.26%
|
Apert. $0.00068395
Min. $0.00063656
Máx. $0.000693
|
- - | $3.74M |
|
||
| 1603 |
Aeternity
1603
AE
|
$0.009671 | -0.86% | -3.65% | -5.67% |
30d
-35.94%
60d
-33.61%
90d
-54.65%
|
Apert. $0.00990748
Min. $0.00961751
Máx. $0.011541
|
$232.20K 24.01M AE | $3.72M |
|
||
| 1604 |
Wrapped Minima
1604
WMINIMA
|
$0.029781 | - | -10.26% | -10.4% |
30d
-22.79%
60d
148.9%
90d
76.75%
|
Apert. $0.033186
Min. $0.02978
Máx. $0.036654
|
- - | $3.72M |
|
||
| 1605 |
First Convicted Raccon Fred
1605
FRED
|
$0.003723 | 0.12% | -10.67% | -27.91% |
30d
24.59%
60d
29.31%
90d
-15.42%
|
Apert. $0.00433379
Min. $0.00347969
Máx. $0.00433702
|
$1.93M 519.06M FRED | $3.72M |
|
||
| 1606 |
Karura
1606
KAR
|
$0.031836 | 0.12% | -4.37% | -8.62% |
30d
-6.79%
60d
-7.83%
90d
-35.42%
|
Apert. $0.033271
Min. $0.031666
Máx. $0.033338
|
$144.76K 4.55M KAR | $3.71M |
|
||
| 1607 |
LOBO•THE•WOLF•PUP
1607
LOBO
|
$0.000212 | -1.63% | -11.87% | -21.68% |
30d
4.79%
60d
43.14%
90d
7.38%
|
Apert. $0.00023287
Min. $0.00021176
Máx. $0.00024563
|
$349.08K 1.65B LOBO | $3.71M |
|
||
| 1608 |
VNX Swiss Franc
1608
VCHF
|
$1.2168 | -0.03% | -0.58% | 0.36% |
30d
0.44%
60d
2.85%
90d
6.95%
|
Apert. $1.2219
Min. $1.2168
Máx. $1.2238
|
$83.03K 68.23K VCHF | $3.71M |
|
||
| 1609 |
Celo Euro
1609
CEUR
|
$1.1429 | -0.03% | -0.01% | 0.79% |
30d
0.63%
60d
3.79%
90d
5.7%
|
Apert. $1.1425
Min. $1.1388
Máx. $1.1460
|
$1.14M 998.20K CEUR | $3.68M |
|
||
| 1610 |
Newscrypto.io
1610
NWC
|
$0.024381 | 1.21% | -8.93% | -11.68% |
30d
-24.21%
60d
9.43%
90d
6.08%
|
Apert. $0.026789
Min. $0.023533
Máx. $0.02954
|
$165.40K 6.78M NWC | $3.67M |
|
||
| 1611 |
Butthole Coin
1611
BHC
|
$0.003660 | -2.84% | -12.83% | -29.74% |
30d
-44.15%
60d
-41.91%
90d
-77.88%
|
Apert. $0.0043465
Min. $0.00345012
Máx. $0.0043465
|
$873.94K 238.77M BHC | $3.66M |
|
||
| 1612 |
Unisocks
1612
SOCKS
|
$12,248.53 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$15.00 - | $3.70M |
|
||
| 1613 | $0.436762 | 1.01% | 2.28% | -12.58% |
30d
20.89%
60d
70.1%
90d
21.44%
|
Apert. $0.471037
Min. $0.427012
Máx. $0.471037
|
$700.77K 1.60M ITA | $3.66M |
|
|||
| 1614 |
Dumpling
1614
DUMP
|
$0.005968 | -1.54% | -12.49% | -50.82% |
30d
45%
60d
45%
90d
45%
|
Apert. $0.00713599
Min. $0.00596826
Máx. $0.00713599
|
$245.13K 41.07M DUMP | $3.65M |
|
||
| 1615 |
Paragon
1615
PRG
|
$0.162759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.62M |
|
||
| 1616 |
Solama
1616
SOLAMA
|
$0.005548 | 0.18% | -9.36% | -8.55% |
30d
9.29%
60d
157.67%
90d
53.46%
|
Apert. $0.0061658
Min. $0.0053241
Máx. $0.0061658
|
$152.63K 27.51M SOLAMA | $3.63M |
|
||
| 1617 |
Wownero
1617
WOW
|
$0.041586 | 0.02% | -0.99% | -14.24% |
30d
0.59%
60d
19.57%
90d
-13.71%
|
Apert. $0.042503
Min. $0.040569
Máx. $0.043692
|
$2.44K 58.68K WOW | $3.62M |
|
||
| 1618 |
SMARDEX (USDN)
1618
USDN
|
$1.0038 | - | 0.07% | -0.19% |
30d
-0.21%
60d
0.67%
90d
0.25%
|
Apert. $1.0030
Min. $1.0027
Máx. $1.0039
|
$10.00 10.00 USDN | $3.62M |
|
||
| 1619 |
HahaYes
1619
RIZO
|
$0.00000867 | 0.38% | -2.33% | -11.43% |
30d
11.26%
60d
37.8%
90d
37.01%
|
Apert. $0.000009013
Min. $0.000008319
Máx. $0.0000090319
|
$205.36K 23.68B RIZO | $3.62M |
|
||
| 1620 |
UniBot
1620
UNIBOT
|
$3.60 | 1% | -7.59% | -9% |
30d
32.88%
60d
72.42%
90d
13.4%
|
Apert. $3.9397
Min. $3.5280
Máx. $3.9397
|
$239.16K 66.42K UNIBOT | $3.60M |
|
||
| 1621 |
SingularityDAO
1621
SDAO
|
$0.043424 | - | -4.04% | -9.43% |
30d
-25.68%
60d
-23.01%
90d
-39.6%
|
Apert. $0.044628
Min. $0.04285
Máx. $0.045677
|
$4.77K - | $3.59M |
|
||
| 1622 |
Quidax
1622
QDX
|
$0.046639 | 0.24% | -4.19% | -5.38% |
30d
-7.46%
60d
7.09%
90d
-6.62%
|
Apert. $0.048568
Min. $0.045825
Máx. $0.048814
|
$71.71K 1.54M QDX | $3.59M |
|
||
| 1623 |
OmniFlix Network
1623
FLIX
|
$0.014307 | -1% | -5.68% | 5.14% |
30d
21.14%
60d
-68.59%
90d
-70.85%
|
Apert. $0.015216
Min. $0.013871
Máx. $0.015216
|
$4.96K 346.61K FLIX | $3.59M |
|
||
| 1624 |
Bytecoin
1624
BCN
|
$0.000019 | - | 12.38% | -26.95% |
30d
-11.48%
60d
-15.22%
90d
-34.71%
|
Apert. $0.00001856
Min. $0.00001733
Máx. $0.00002123
|
$93.32K 4.79B BCN | $3.59M |
|
||
| 1625 |
Symbiosis Finance
1625
SIS
|
$0.058313 | - | -2.5% | -10.44% |
30d
12.98%
60d
-0.14%
90d
-3.16%
|
Apert. $0.060009
Min. $0.058114
Máx. $0.060189
|
$134.48K 2.31M SIS | $3.58M |
|
||
| 1626 |
Vyvo Smart Chain
1626
VSC
|
$0.003799 | -0.2% | -1.58% | -7.69% |
30d
6.66%
60d
-18.97%
90d
-47.22%
|
Apert. $0.00387994
Min. $0.00372755
Máx. $0.00396202
|
$209.64K 55.18M VSC | $3.58M |
|
||
| 1627 |
donotfomoew
1627
MOEW
|
$0.000575 | -0.67% | -3.79% | 12.12% |
30d
7.91%
60d
66.41%
90d
19.74%
|
Apert. $0.00059832
Min. $0.00055985
Máx. $0.0005997
|
$1.06M 1.85B MOEW | $3.57M |
|
||
| 1628 |
Haven1
1628
H1
|
$0.018086 | 0.11% | -9.92% | -25.27% |
30d
-34.72%
60d
-37.92%
90d
-37.92%
|
Apert. $0.020411
Min. $0.018066
Máx. $0.020411
|
$149.46K 8.26M H1 | $3.56M |
|
||
| 1629 |
CumRocket
1629
CUMMIES
|
$0.002694 | -0.77% | -10.04% | -12.22% |
30d
7.3%
60d
14.07%
90d
-10.38%
|
Apert. $0.00298016
Min. $0.0026278
Máx. $0.00302523
|
$785.04K 291.44M CUMMIES | $3.56M |
|
||
| 1630 |
GAMEE
1630
GMEE
|
$0.002152 | -0.19% | -4.34% | -17.01% |
30d
-14.23%
60d
3.81%
90d
-49.48%
|
Apert. $0.00225142
Min. $0.00215249
Máx. $0.00225422
|
$262.31K 121.86M GMEE | $3.55M |
|
||
| 1631 |
TRVL
1631
TRVL
|
$0.008519 | -0.09% | -2.14% | -10.68% |
30d
18.19%
60d
10.31%
90d
-30.35%
|
Apert. $0.00875768
Min. $0.00850718
Máx. $0.00875768
|
$262.26K 30.78M TRVL | $3.55M |
|
||
| 1632 |
yesnoerror
1632
YNE
|
$0.003548 | -1.53% | -0.12% | -23.9% |
30d
-35.16%
60d
-58.91%
90d
-79.15%
|
Apert. $0.00355457
Min. $0.00325341
Máx. $0.00409309
|
$1.13M 318.85M YNE | $3.55M |
|
||
| 1633 |
WiFi Map
1633
WIFI
|
$0.005481 | -0.12% | -1.75% | -16.54% |
30d
-27.02%
60d
-38.33%
90d
-58.47%
|
Apert. $0.00545962
Min. $0.00543706
Máx. $0.0056675
|
$215.80K 39.37M WIFI | $3.55M |
|
||
| 1634 |
Fluence
1634
FLT
|
$0.039187 | -0.2% | -0.63% | -5.25% |
30d
-2.81%
60d
0.35%
90d
-48.63%
|
Apert. $0.039553
Min. $0.038695
Máx. $0.039862
|
$156.49K 3.99M FLT | $3.54M |
|
||
| 1635 |
sekoia by Virtuals
1635
SEKOIA
|
$0.003589 | -0.66% | -7.23% | -14.98% |
30d
-59.57%
60d
32.24%
90d
14.06%
|
Apert. $0.00396453
Min. $0.0034774
Máx. $0.00396453
|
$128.90K 35.91M SEKOIA | $3.54M |
|
||
| 1636 |
Netvrk
1636
NETVR
|
$0.035346 | 0.09% | -5.31% | -15.84% |
30d
-10.24%
60d
48.92%
90d
-4.05%
|
Apert. $0.038119
Min. $0.034452
Máx. $0.038119
|
$249.69K 7.06M NETVR | $3.53M |
|
||
| 1637 |
NFTX
1637
NFTX
|
$22.40 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$257.00 - | $3.53M |
|
||
| 1638 |
PRIZM
1638
PZM
|
$0.000806 | 0.01% | 1.01% | -1.9% |
30d
5.25%
60d
1.15%
90d
-9.24%
|
Apert. $0.00083933
Min. $0.00078234
Máx. $0.00083933
|
$1.24K 1.54M PZM | $3.52M |
|
||
| 1639 |
Epic Cash
1639
EPIC
|
$0.203122 | -0.92% | -14.88% | -28.43% |
30d
-31.7%
60d
-43.26%
90d
-54.46%
|
Apert. $0.23137
Min. $0.203121
Máx. $0.238649
|
$8.29K 40.83K EPIC | $3.51M |
|
||
| 1640 |
ParagonsDAO
1640
PDT
|
$0.024891 | - | -5.99% | -8.18% |
30d
-16.87%
60d
-24.99%
90d
-41.2%
|
Apert. $0.026688
Min. $0.024545
Máx. $0.026688
|
- - | $3.51M |
|
||
| 1641 |
GameSwift
1641
GSWIFT
|
$0.009727 | -0.59% | -5.41% | -17.7% |
30d
-21.45%
60d
-21.02%
90d
-29.68%
|
Apert. $0.010411
Min. $0.00972702
Máx. $0.010411
|
$568.31K 58.43M GSWIFT | $3.51M |
|
||
| 1642 |
Akita Inu
1642
AKITA
|
$0.00000005 | -1.06% | -7.87% | -14.02% |
30d
0.36%
60d
33.88%
90d
-4.7%
|
Apert. $0.000000056
Min. $0.000000051
Máx. $0.000000056
|
$263.87K 5.17T AKITA | $3.50M |
|
||
| 1643 |
Statter Network
1643
STT
|
$0.069298 | -0.19% | 1.6% | -25.59% |
30d
-31.93%
60d
-35.7%
90d
-62.48%
|
Apert. $0.070648
Min. $0.066108
Máx. $0.071718
|
$268.34K 3.87M STT | $3.49M |
|
||
| 1644 |
Skibidi Toilet
1644
SKBDI
|
$0.049805 | -2.08% | -0.69% | 31.3% |
30d
94.74%
60d
179.79%
90d
42.41%
|
Apert. $0.05036
Min. $0.046273
Máx. $0.054813
|
$662.63K 13.30M SKBDI | $3.49M |
|
||
| 1645 |
ichi.farm
1645
ICHI
|
$0.376101 | 0.1% | -3.25% | -4.07% |
30d
8.5%
60d
16.23%
90d
-22.24%
|
Apert. $0.38805
Min. $0.367607
Máx. $0.388758
|
$2.39K 6.36K ICHI | $3.49M |
|
||
| 1646 |
Dasha
1646
VVAIFU
|
$0.003510 | 0.15% | -6.52% | -19.28% |
30d
-3.98%
60d
23.16%
90d
-47.38%
|
Apert. $0.00378527
Min. $0.00343504
Máx. $0.00378527
|
$941.45K 268.21M VVAIFU | $3.49M |
|
||
| 1647 |
MCNCOIN
1647
MCN
|
$0.289732 | -3.04% | -0.69% | 108.87% |
30d
109.19%
60d
-6.66%
90d
23.4%
|
Apert. $0.311029
Min. $0.28416
Máx. $0.311029
|
$97.97K 338.15K MCN | $3.48M |
|
||
| 1648 |
Decubate
1648
DCB
|
$0.009133 | 0.04% | -4.42% | -8.96% |
30d
-7.52%
60d
-17.47%
90d
-45.79%
|
Apert. $0.00956519
Min. $0.00912864
Máx. $0.00957592
|
$253.60K 27.77M DCB | $3.47M |
|
||
| 1649 |
Decentralized Euro
1649
DEURO
|
$1.1396 | - | - | 0.57% |
30d
0.56%
60d
3.51%
90d
5.56%
|
Apert. $1.1396
Min. $1.1396
Máx. $1.1396
|
- - | $3.46M |
|
||
| 1650 |
Landshare
1650
LAND
|
$0.646702 | -1.58% | -3.87% | -12.27% |
30d
0.93%
60d
19.74%
90d
-6.68%
|
Apert. $0.667926
Min. $0.646623
Máx. $0.683931
|
$281.64K 435.50K LAND | $3.45M |
|
32.053 Monedas Monitoreadas - Página
33 de 642
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.