Cap Mercado $2.81T
-1.24%
Volumen 24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BRN Metaverse
1601
BRN
|
$0.117929 | 0.19% | -8.22% | -14.42% |
30d
19.25%
60d
-0.82%
90d
-4.6%
|
Apert. $0.126391
Min. $0.115901
Máx. $0.133309
|
$195.00K 1.65M BRN | $3.31M |
|
||
| 1602 |
Cointel
1602
COLS
|
$0.004312 | -0.15% | -0.44% | -29.83% |
30d
-64.07%
60d
-67.59%
90d
-63.36%
|
Apert. $0.00435679
Min. $0.0043002
Máx. $0.00435749
|
$4.05M 938.15M COLS | $3.30M |
|
||
| 1603 |
Mayflower AI
1603
MAY
|
$0.007625 | 0.71% | -0.36% | 26.3% |
30d
20.04%
60d
-18.38%
90d
-22.51%
|
Apert. $0.00628981
Min. $0.00628981
Máx. $0.00780341
|
$2.34M 306.58M MAY | $3.30M |
|
||
| 1604 |
TokenFi
1604
TOKEN
|
$0.003304 | -0.09% | -3.1% | -2.45% |
30d
32.53%
60d
10.05%
90d
-1.25%
|
Apert. $0.00335363
Min. $0.00326433
Máx. $0.00347752
|
$909.66K 275.35M TOKEN | $3.30M |
|
||
| 1605 |
DRX Token
1605
DRX
|
$0.004971 | -0.09% | -0.22% | -5.76% |
30d
-56.15%
60d
38.41%
90d
16.51%
|
Apert. $0.00501353
Min. $0.0048731
Máx. $0.00512329
|
$13.56K 2.73M DRX | $3.30M |
|
||
| 1606 | $101.42 | -0.09% | 0.03% | -0.01% |
30d
0.78%
60d
0.67%
90d
0.77%
|
Apert. $101.26
Min. $101.12
Máx. $101.59
|
$1.05M 10.34K SGOVon | $3.29M |
|
|||
| 1607 |
MazaCoin
1607
MZC
|
$0.002375 | - | -2.33% | -26.64% |
30d
-20.86%
60d
-20.86%
90d
-20.86%
|
Apert. $0.00241767
Min. $0.00236613
Máx. $0.00243517
|
$61.00 - | $3.29M |
|
||
| 1608 |
iShares Russell 2000 Tokenized ETF (Ondo)
1608
IWMon
|
$281.89 | -0.06% | -0.22% | -2.11% |
30d
5.69%
60d
13.64%
90d
7.92%
|
Apert. $281.67
Min. $280.98
Máx. $283.33
|
$718.65K 2.55K IWMon | $3.29M |
|
||
| 1609 |
Djed
1609
DJED
|
$0.9978 | 0.08% | -0.29% | 0.02% |
30d
-0.15%
60d
-1.11%
90d
-1.71%
|
Apert. $0.9998
Min. $0.9918
Máx. $1.0040
|
$7.39K 7.41K DJED | $3.29M |
|
||
| 1610 |
zkVerify
1610
VFY
|
$0.009059 | -0.31% | -1.19% | -8.63% |
30d
-4.43%
60d
-39.47%
90d
-49.53%
|
Apert. $0.00915565
Min. $0.00905877
Máx. $0.00918872
|
$563.14K 62.16M VFY | $3.28M |
|
||
| 1611 |
LeisureMeta
1611
LM
|
$0.000944 | -6.91% | -1.44% | 8.87% |
30d
15.81%
60d
16.47%
90d
14.39%
|
Apert. $0.00102244
Min. $0.00093854
Máx. $0.00126044
|
$8.84M 9.37B LM | $3.27M |
|
||
| 1612 |
Blocery
1612
BLY
|
$0.003270 | -0.34% | 438.92% | 639.38% |
30d
11357.18%
60d
208.83%
90d
137.29%
|
Apert. $0.00060916
Min. $0.00060644
Máx. $0.00328118
|
$642.00 196.57K BLY | $3.27M |
|
||
| 1613 |
World of Dypians
1613
WOD
|
$0.006494 | 0.07% | -0.97% | 3.24% |
30d
-27.18%
60d
-41.19%
90d
-60.99%
|
Apert. $0.00656049
Min. $0.00636124
Máx. $0.00657047
|
$1.18M 182.14M WOD | $3.26M |
|
||
| 1614 |
Cisco Systems Tokenized Stock (Ondo)
1614
CSCOon
|
$124.16 | -0.3% | 23.17% | 33.77% |
30d
49.08%
60d
57.07%
90d
64.43%
|
Apert. $100.60
Min. $100.10
Máx. $124.55
|
$3.46M 27.85K CSCOon | $3.26M |
|
||
| 1615 |
Swarm Markets
1615
SMT
|
$0.038638 | 0.06% | -4.95% | -4.26% |
30d
-14.32%
60d
-41.02%
90d
10.94%
|
Apert. $0.040911
Min. $0.038518
Máx. $0.041132
|
$66.32K 1.72M SMT | $3.24M |
|
||
| 1616 |
VNX EURO
1616
VEUR
|
$1.1731 | - | -0.16% | 0.04% |
30d
-0.21%
60d
2.53%
90d
-1.07%
|
Apert. $1.1751
Min. $1.1721
Máx. $1.1760
|
$1.00 1.00 VEUR | $3.24M |
|
||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000368 | 0.42% | 0.02% | -1.56% |
30d
6.69%
60d
15.52%
90d
5.11%
|
Apert. $0.00037112
Min. $0.00036584
Máx. $0.00037765
|
$153.29K 416.48M BIOT | $3.24M |
|
||
| 1618 |
Broadcom Tokenized Stock (Ondo)
1618
AVGOon
|
$419.40 | - | -0.48% | -1.56% |
30d
10.26%
60d
30.5%
90d
25.92%
|
Apert. $419.62
Min. $410.13
Máx. $424.90
|
$6.59M 15.70K AVGOon | $3.24M |
|
||
| 1619 |
ROA CORE
1619
ROA
|
$0.004404 | -0.41% | -2.52% | -0.72% |
30d
1.52%
60d
-0.87%
90d
-1.72%
|
Apert. $0.00456753
Min. $0.0044036
Máx. $0.00459239
|
$139.68K 31.72M ROA | $3.24M |
|
||
| 1620 |
REI Network
1620
REI
|
$0.003399 | 0.02% | -2.38% | 12.54% |
30d
-34.64%
60d
35%
90d
-22.83%
|
Apert. $0.00340742
Min. $0.00329082
Máx. $0.00355726
|
$921.74K 271.14M REI | $3.23M |
|
||
| 1621 |
Balance
1621
EPT
|
$0.000798 | -0.65% | -1.98% | 10.36% |
30d
6.24%
60d
-11.4%
90d
28.27%
|
Apert. $0.00080372
Min. $0.00079831
Máx. $0.00082771
|
$2.54M 3.19B EPT | $3.22M |
|
||
| 1622 |
Myro
1622
MYRO
|
$0.003403 | -0.6% | -6.03% | 26.62% |
30d
4.95%
60d
1.65%
90d
-6.24%
|
Apert. $0.00353973
Min. $0.00332918
Máx. $0.00365911
|
$503.42K 147.95M MYRO | $3.21M |
|
||
| 1623 |
Foxsy AI
1623
FOXSY
|
$0.002823 | 0.24% | -3.68% | -2.5% |
30d
34.89%
60d
37.32%
90d
79.61%
|
Apert. $0.00292805
Min. $0.00278984
Máx. $0.00295551
|
$232.22K 82.26M FOXSY | $3.21M |
|
||
| 1624 |
xMoney
1624
XMN
|
$0.003193 | -0.63% | -11.78% | -7.06% |
30d
-54.45%
60d
-68.43%
90d
-76.44%
|
Apert. $0.00370148
Min. $0.00318484
Máx. $0.00371567
|
$3.81M 1.19B XMN | $3.19M |
|
||
| 1625 |
Dingocoin
1625
DINGO
|
$0.000028 | 0.58% | -2.4% | 14.44% |
30d
195.46%
60d
200.15%
90d
184.94%
|
Apert. $0.00002833
Min. $0.00002746
Máx. $0.00002842
|
$140.71K 5.08B DINGO | $3.19M |
|
||
| 1626 |
BeatSwap
1626
BTX
|
$0.014177 | 0.66% | 0.7% | 6.58% |
30d
18.97%
60d
40.6%
90d
50.84%
|
Apert. $0.014071
Min. $0.014039
Máx. $0.014177
|
$212.91K 15.02M BTX | $3.19M |
|
||
| 1627 |
Games for a living
1627
GFAL
|
$0.000784 | 29.79% | 59.62% | 46.3% |
30d
83.48%
60d
-36.08%
90d
-36.38%
|
Apert. $0.00049025
Min. $0.00048992
Máx. $0.00078424
|
$25.57K 32.61M GFAL | $3.19M |
|
||
| 1628 |
Stake DAO
1628
STKDAO
|
$0.132390 | 0.04% | -1.94% | 14.63% |
30d
-14.21%
60d
-17.78%
90d
-16.52%
|
Apert. $0.13468
Min. $0.131574
Máx. $0.13504
|
$154.00 1.17K STKDAO | $3.16M |
|
||
| 1629 |
STAT
1629
STAT
|
$0.035567 | -2.52% | -5.05% | 11.99% |
30d
33.95%
60d
26.83%
90d
8.52%
|
Apert. $0.035502
Min. $0.035444
Máx. $0.043479
|
$6.24M 175.58M STAT | $3.16M |
|
||
| 1630 |
SwissCheese
1630
SWCH
|
$0.072207 | 0.12% | -4.62% | -4.42% |
30d
43.84%
60d
18.26%
90d
7.37%
|
Apert. $0.075611
Min. $0.07198
Máx. $0.076153
|
$748.73K 10.37M SWCH | $3.16M |
|
||
| 1631 |
Ultra
1631
ULTRA
|
$0.006585 | 0.1% | 0.73% | 8.39% |
30d
12.15%
60d
18.09%
90d
-2.27%
|
Apert. $0.00650838
Min. $0.00647468
Máx. $0.00679753
|
$1.32M 201.18M ULTRA | $3.16M |
|
||
| 1632 |
Beefy.Finance
1632
BIFIN
|
$39.38 | -0.87% | 16.81% | -4.57% |
30d
-31.4%
60d
-66.12%
90d
-66.94%
|
Apert. $33.96
Min. $33.69
Máx. $39.73
|
$27.85K 707.00 BIFIN | $3.15M |
|
||
| 1633 |
PeiPei
1633
PEIPEI
|
$0.0000000070 | -0.93% | -1.43% | 1.66% |
30d
-4.88%
60d
-10.47%
90d
6.86%
|
Apert. $0.000000007000000000000001
Min. $0.000000007000000000000001
Máx. $0.000000007000000000000001
|
$321.20K 45.89T PEIPEI | $3.14M |
|
||
| 1634 |
GAMEE
1634
GMEE
|
$0.001780 | -0.96% | -3.12% | 21.63% |
30d
15.53%
60d
104.41%
90d
123.18%
|
Apert. $0.00182292
Min. $0.00175952
Máx. $0.00186061
|
$386.66K 217.20M GMEE | $3.14M |
|
||
| 1635 |
Hooked Protocol
1635
HOOK
|
$0.010456 | 1.19% | 14.47% | 26.21% |
30d
27.3%
60d
-53.64%
90d
-59.65%
|
Apert. $0.00889718
Min. $0.00889718
Máx. $0.011505
|
$6.56M 627.25M HOOK | $3.12M |
|
||
| 1636 |
DOWGE
1636
DJI6930
|
$0.003122 | -0.04% | -9.42% | -3.4% |
30d
-15.78%
60d
-33.14%
90d
-0.36%
|
Apert. $0.00344566
Min. $0.0029403
Máx. $0.00344708
|
$185.69K 59.48M DJI6930 | $3.12M |
|
||
| 1637 |
LanaCoin
1637
LANA
|
$0.000796 | -0.03% | -1.85% | -1.7% |
30d
6.7%
60d
11.55%
90d
19.78%
|
Apert. $0.00080589
Min. $0.00078871
Máx. $0.00081171
|
$153.00 193.11K LANA | $3.11M |
|
||
| 1638 |
Coinweb
1638
CWEB
|
$0.001266 | -0.05% | 1.36% | 14.45% |
30d
44.33%
60d
10.73%
90d
-28.51%
|
Apert. $0.00124918
Min. $0.00124818
Máx. $0.00127053
|
$101.13K 79.86M CWEB | $3.11M |
|
||
| 1639 |
Mysterium
1639
MYST
|
$0.155177 | -0.25% | 1.3% | 4.03% |
30d
-19.9%
60d
-6.67%
90d
16.68%
|
Apert. $0.153689
Min. $0.152397
Máx. $0.155679
|
$50.03K 322.40K MYST | $3.11M |
|
||
| 1640 |
Wrapped XDC
1640
WXDC
|
$0.031224 | 0.54% | -0.92% | 6.83% |
30d
2.14%
60d
-1.83%
90d
-13.31%
|
Apert. $0.03132
Min. $0.030618
Máx. $0.033084
|
$495.32K 15.86M WXDC | $3.09M |
|
||
| 1641 |
Volt Inu V2
1641
VOLT
|
$0.00000006 | -0.28% | 0.29% | 4.58% |
30d
19.48%
60d
10.58%
90d
38.63%
|
Apert. $0.000000055
Min. $0.000000055
Máx. $0.000000056
|
$77.96K 1.39T VOLT | $3.07M |
|
||
| 1642 |
Celo Euro
1642
CEUR
|
$1.1716 | - | -0.35% | -0.31% |
30d
-0.23%
60d
2.27%
90d
-1.26%
|
Apert. $1.1755
Min. $1.1714
Máx. $1.1757
|
$107.13K 91.44K CEUR | $3.07M |
|
||
| 1643 |
Greencoin
1643
GRE
|
$0.000662 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00066208
Min. $0.00066208
Máx. $0.00066208
|
$0 - | $3.07M |
|
||
| 1644 |
ArchLoot
1644
ALT
|
$0.003365 | -1.85% | -37.44% | 11.58% |
30d
15.02%
60d
-2.33%
90d
-38.19%
|
Apert. $0.00489306
Min. $0.0033344
Máx. $0.00587716
|
$14.71M 4.37B ALT | $3.06M |
|
||
| 1645 |
Magma
1645
GMON
|
$0.031689 | -0.44% | -3.79% | -5.15% |
30d
-15.13%
60d
36.86%
90d
48.62%
|
Apert. $0.032969
Min. $0.030619
Máx. $0.033122
|
$56.00 1.80K GMON | $3.05M |
|
||
| 1646 |
BitShares
1646
BTS
|
$0.001013 | 0.71% | -2.35% | -4.94% |
30d
2.89%
60d
-0.81%
90d
-5.02%
|
Apert. $0.00104216
Min. $0.00100614
Máx. $0.00104646
|
$63.61K 62.77M BTS | $3.04M |
|
||
| 1647 |
StakeWise
1647
SWISE
|
$0.003986 | - | -1.34% | -16.55% |
30d
-21.09%
60d
-16.78%
90d
-20.82%
|
Apert. $0.00404263
Min. $0.00398613
Máx. $0.00407305
|
$2.31K - | $3.03M |
|
||
| 1648 |
SLIMEX
1648
SLX
|
$0.001749 | -0.05% | 0.78% | 4.3% |
30d
-36.87%
60d
-48.81%
90d
-60.71%
|
Apert. $0.00173503
Min. $0.00173503
Máx. $0.00175208
|
$609.54K 348.45M SLX | $3.03M |
|
||
| 1649 |
Seedify.fund
1649
SFUND
|
$0.034224 | 0.46% | 33.78% | 71.41% |
30d
85.93%
60d
-18.54%
90d
-26.38%
|
Apert. $0.025726
Min. $0.02526
Máx. $0.043281
|
$292.14K 8.54M SFUND | $3.03M |
|
||
| 1650 |
Wrapped Cardano
1650
WADA
|
$0.265788 | 0.73% | -2.68% | 0.32% |
30d
8.39%
60d
0.86%
90d
1.63%
|
Apert. $0.272464
Min. $0.263839
Máx. $0.27542
|
$2.48K 9.34K WADA | $3.02M |
|
34.627 Monedas Monitoreadas - Página
33 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.