Cap Mercado $3.69T 2.37%
Volumen 24h $421.64B -15.77%
BTC % 55.96% -0.48%
ETH % 11.21% 1.24%
Monedas 33.610 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1601 $623.52 -0.1% 0.73% -2.11%
30d 2.56%
60d 8.36%
90d 9.52%
Apert. $622.16
Min. $614.47
Máx. $626.50
$2.06M 3.31K QQQX $4.49M
1602
WHALE
WHALE
1602
WHALE
$0.449303 - 0.27% -23.53%
30d -34.45%
60d -28.34%
90d -10.52%
Apert. $0.448074
Min. $0.433738
Máx. $0.449303
$1.49K - $4.49M
1603 $0.000022 -0.81% 8.47% -19.99%
30d -52.87%
60d -60.12%
90d -73.38%
Apert. $0.00002034
Min. $0.00001962
Máx. $0.00002256
$330.48K 14.84B WEPE $4.45M
1604
Stride
Stride
1604
STRD
$0.051155 0.08% 2.64% -14.75%
30d -23.15%
60d -21.68%
90d -59.04%
Apert. $0.050658
Min. $0.047708
Máx. $0.051961
$28.18K 550.96K STRD $4.49M
1605
KardiaChain
KardiaChain
1605
KAI
$0.000937 0.11% -2.34% 10.98%
30d 40.02%
60d -4.73%
90d -4.4%
Apert. $0.00095369
Min. $0.00092523
Máx. $0.00096813
$8.47K 9.04M KAI $4.48M
1606
Reef
Reef
1606
REEF
$0.000214 1.02% 6.4% -7.99%
30d -29.32%
60d -26.82%
90d -49.5%
Apert. $0.00020391
Min. $0.00019915
Máx. $0.0002139
$2.12M 9.92B REEF $4.50M
1607
Hoppy
Hoppy
1607
HOPPY
$0.000011 0.06% 5.99% -5.23%
30d -33.64%
60d -47.93%
90d -52.14%
Apert. $0.0000098
Min. $0.00000951
Máx. $0.00001065
$1.24M 116.70B HOPPY $4.45M
1608
Propbase
Propbase
1608
PROPS
$0.009804 -0.48% -4.74% -24.91%
30d -54.98%
60d -59.19%
90d -70.63%
Apert. $0.010543
Min. $0.00968904
Máx. $0.010552
$4.32M 440.22M PROPS $4.42M
1609
Cellframe
Cellframe
1609
CELL
$0.150974 -2.46% 3.37% -17.9%
30d -37.52%
60d -30.61%
90d -53.44%
Apert. $0.152645
Min. $0.142074
Máx. $0.15521
$769.84K 5.10M CELL $4.32M
1610 $4.48 -0.43% 10.5% -15.71%
30d -37.29%
60d -38.54%
90d -37.19%
Apert. $4.2356
Min. $4.0244
Máx. $4.4996
$137.94K 30.79K STATOM $4.42M
1611 $0.005504 0.29% 2.98% -12.45%
30d -35.65%
60d -41.05%
90d -45.95%
Apert. $0.00539325
Min. $0.00527471
Máx. $0.00558264
$109.86K 19.96M CEEK $4.43M
1612
Zenrock
Zenrock
1612
ROCK
$0.023177 0.55% 26.69% 41.66%
30d -7.01%
60d -13.81%
90d -2.16%
Apert. $0.018516
Min. $0.018295
Máx. $0.023176
$16.08K 693.76K ROCK $4.42M
1613
Gamium
Gamium
1613
GMM
$0.000088 -1.84% 8.06% -13.36%
30d -21.95%
60d 29.53%
90d 165.29%
Apert. $0.00008154
Min. $0.00008133
Máx. $0.00009064
$35.48K 403.21M GMM $4.31M
1614 $0.403546 0.9% 3.63% 3.43%
30d 6.36%
60d 3.07%
90d 1.64%
Apert. $0.386476
Min. $0.385756
Máx. $0.407691
$1.07M 2.65M AFC $4.43M
1615
XL1
XL1
1615
XL1
$0.000767 0.54% 3.33% -13.05%
30d -24.72%
60d -35.62%
90d -35.62%
Apert. $0.00075455
Min. $0.00072889
Máx. $0.00076718
$9.27M 12.08B XL1 $4.40M
1616 $0.004379 -0.27% 4.37% -22.84%
30d -42.97%
60d -55.09%
90d -59.85%
Apert. $0.00424906
Min. $0.00412756
Máx. $0.00445809
$332.80K 75.99M CAR $4.37M
1617
Jesus Coin
Jesus Coin
1617
JESUS
$0.00000003 -0.24% 1.44% -17.75%
30d -37.91%
60d -9.74%
90d -28.89%
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
$15.42K 550.88B JESUS $4.36M
1618
GOUT
GOUT
1618
GOUT
$0.000029 0.31% 3.64% -17.79%
30d 31.35%
60d -46.63%
90d -27.46%
Apert. $0.00002753
Min. $0.00002676
Máx. $0.00002877
$46.25K 1.61B GOUT $4.38M
1619 $0.010717 -2.05% 4.05% -85.63%
30d -44.54%
60d 2.02%
90d 11.35%
Apert. $0.0105
Min. $0.010276
Máx. $0.011077
$3.81K 355.89K WEVER $4.36M
1620
RyuJin
RyuJin
1620
RYU
$0.0000000040 -0.42% 5.25% -1%
30d -15.53%
60d -22.99%
90d -96.35%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$25.28K 6.32T RYU $4.34M
1621
Karate Combat
Karate Combat
1621
KARATE
$0.000064 -2.23% 7.37% -2.06%
30d -38.9%
60d -33.82%
90d -53.93%
Apert. $0.00005985
Min. $0.00005876
Máx. $0.00006533
$21.29K 333.27M KARATE $4.26M
1622
Dragonchain
Dragonchain
1622
DRGN
$0.011655 -0.57% -17.41% -26.61%
30d -50.2%
60d -46.55%
90d -68.74%
Apert. $0.014001
Min. $0.010525
Máx. $0.014281
$107.23K 9.20M DRGN $4.32M
1623
PussFi
PussFi
1623
PUSS
$0.004952 0.54% 1.83% -4.26%
30d -19.95%
60d -7.88%
90d -37.12%
Apert. $0.00486414
Min. $0.00483786
Máx. $0.00495156
$1.25M 253.38M PUSS $4.35M
1624 $0.222319 0.17% 0.7% -29.71%
30d -25.4%
60d 50.11%
90d 67.28%
Apert. $0.226805
Min. $0.220001
Máx. $0.229175
$2.39M 10.74M ARTY $4.33M
1625 $177.54 -0.01% 0.14% -1.23%
30d 1.09%
60d 2.08%
90d 3.02%
Apert. $175.68
Min. $174.81
Máx. $178.16
$69.00 0 IWNon $4.30M
1626
BasedAI
BasedAI
1626
BASEDAI
$0.134637 8.74% 23.51% -26.17%
30d -59.36%
60d -48.97%
90d -46.81%
Apert. $0.101466
Min. $0.093725
Máx. $0.134637
$80.61K 598.69K BASEDAI $4.66M
1627
FANC
FANC
1627
FANC
$0.002811 0.73% 8.55% -20.57%
30d -32.05%
60d -37.09%
90d -48.24%
Apert. $0.00316125
Min. $0.00256215
Máx. $0.00316125
$454.46K 161.68M FANC $4.31M
1628
Pluton
Pluton
1628
PLU
$0.289192 3.13% 3.72% -9.23%
30d -33.8%
60d -40.93%
90d -50.95%
Apert. $0.271789
Min. $0.270685
Máx. $0.289192
$16.45K 56.89K PLU $4.41M
1629
Atlas Navi
Atlas Navi
1629
NAVI
$0.025930 -1.92% 19.09% 9.27%
30d -46.3%
60d -21.74%
90d -26.32%
Apert. $0.021775
Min. $0.021772
Máx. $0.026438
$288.41K 11.12M NAVI $4.19M
1630
Muse
Muse
1630
MUSE
$8.43 0.39% -3.35% 1.25%
30d -3.93%
60d 4.32%
90d 0.49%
Apert. $9.584
Min. $8.318
Máx. $9.584
$292.98K 34.76K MUSE $4.29M
1631
Delabs Games
Delabs Games
1631
DELABS
$0.005679 0.03% 4.41% -17.56%
30d -35.23%
60d -36.05%
90d -61.79%
Apert. $0.00547459
Min. $0.00543544
Máx. $0.00569167
$564.77K 99.45M DELABS $4.26M
1632 $139.41 1.8% 2.25% -3%
30d -4.43%
60d 29.8%
90d 25.21%
Apert. $140.47
Min. $134.08
Máx. $143.60
$12.06M 86.53K HOODX $4.32M
1633
Metahero
Metahero
1633
MHERO
$0.000829 -0.03% 5.83% -14.02%
30d -23.1%
60d -6.57%
90d -29.8%
Apert. $0.00079764
Min. $0.00077762
Máx. $0.00192183
$59.27K 71.51M MHERO $4.22M
1634
MWX Token
MWX Token
1634
MWXT
$0.133860 -0.07% -6.71% -12.65%
30d 32.92%
60d 32.92%
90d 32.92%
Apert. $0.145527
Min. $0.132228
Máx. $0.145932
$23.67K 176.81K MWXT $4.21M
1635
Rizzmas
Rizzmas
1635
RIZZMAS
$0.00000841 -0.69% -5.11% -35.07%
30d -45.05%
60d -44.71%
90d -19.94%
Apert. $0.000009858
Min. $0.000007397
Máx. $0.000009858
$906.30K 107.79B RIZZMAS $4.18M
1636 $0.00000024 0.01% 0.99% 25.74%
30d 64.15%
60d 31.32%
90d 12.29%
Apert. $0.000000238
Min. $0.000000237
Máx. $0.00000024
$20.70K 86.26B Q $4.20M
1637
ICB Network
ICB Network
1637
ICBX
$0.000217 0.16% 39.65% -6.74%
30d -10.69%
60d -27.84%
90d -43.63%
Apert. $0.00014771
Min. $0.00014771
Máx. $0.00022103
$179.44K 828.80M ICBX $4.18M
1638 $0.049589 - 8.48% -25.54%
30d -59.83%
60d -39.46%
90d -48.51%
Apert. $0.04571
Min. $0.04571
Máx. $0.049589
$1.09K - $4.16M
1639
BTSE
BTSE
1639
BTSE
$0.951615 -0.19% 4.09% -5.75%
30d -40.63%
60d -40.41%
90d -40.02%
Apert. $0.940735
Min. $0.91398
Máx. $0.958699
$2.40M 2.52M BTSE $4.14M
1640
Funtico
Funtico
1640
TICO
$0.001937 -0.04% -1.9% 7.96%
30d -18.8%
60d -31.1%
90d -63.67%
Apert. $0.00199522
Min. $0.00192475
Máx. $0.00203485
$156.21K 80.65M TICO $4.14M
1641
Chain Games
Chain Games
1641
CHAIN
$0.013897 -0.22% 5.78% -13.24%
30d -37.92%
60d -37.3%
90d -39.71%
Apert. $0.013589
Min. $0.012785
Máx. $0.01393
$9.22K 663.18K CHAIN $4.14M
1642 $1.0088 -0.28% 1.49% 0.78%
30d -15.48%
60d 1.07%
90d -4.6%
Apert. $1.0041
Min. $0.9904
Máx. $1.0118
$2.56K 2.53K JUSDT $4.11M
1643
Light
Light
1643
LIGHT
$0.007865 -0.09% 9.98% -39.67%
30d -60.73%
60d -74.01%
90d -81.52%
Apert. $0.00704685
Min. $0.00656589
Máx. $0.00844981
$180.74K 22.98M LIGHT $4.11M
1644
Roaring Kitty
Roaring Kitty
1644
ROAR
$0.004110 0.07% 10.73% -13.02%
30d -30.16%
60d -38.41%
90d -27.82%
Apert. $0.00383618
Min. $0.00344529
Máx. $0.00412955
$130.14K 31.66M ROAR $4.11M
1645
Wise Monkey
Wise Monkey
1645
MONKY
$0.00000048 -1.07% 3.94% -22.81%
30d -40.4%
60d -33.51%
90d -43.72%
Apert. $0.000000464
Min. $0.000000455
Máx. $0.000000483
$214.80K 449.38B MONKY $4.06M
1646 $0.050278 0.93% 5.38% -7.31%
30d -36.14%
60d -27.06%
90d -21.81%
Apert. $0.047905
Min. $0.046443
Máx. $0.050277
$151.14K 3.01M SIS $4.13M
1647
Autonomi
Autonomi
1647
ANT
$0.029898 -0.25% 1.02% -23.62%
30d -41.48%
60d -47.25%
90d -42.88%
Apert. $0.030277
Min. $0.029593
Máx. $0.030778
$377.13K 12.61M ANT $4.09M
1648
Creta World
Creta World
1648
CRETA
$0.002789 -0.06% -0.61% -7.76%
30d -27.77%
60d -19.18%
90d -35.04%
Apert. $0.00281909
Min. $0.00277052
Máx. $0.0028327
$123.55K 44.29M CRETA $4.09M
1649 $0.004089 - 8.02% -12.17%
30d -27.33%
60d -21.7%
90d -17.73%
Apert. $0.00402526
Min. $0.00378531
Máx. $0.00408902
$28.00 - $4.09M
1650 $0.001244 -0.34% 6.05% -22.03%
30d -40.6%
60d -54.62%
90d -50.6%
Apert. $0.00125783
Min. $0.00117282
Máx. $0.0012637
$116.96K 94.03M LM $4.06M
33.610 Monedas Monitoreadas - Página 33 de 673

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.