Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Coca-Cola Tokenized Stock (Ondo)
1601
KOon
|
$75.38 | 0.01% | 0.16% | 2.54% |
30d
6.65%
60d
5.51%
90d
8.63%
|
Apert. $75.34
Min. $75.25
Máx. $75.42
|
$1.03M 13.70K KOon | $3.35M |
|
||
| 1602 |
Carry
1602
CARRY
|
$0.000334 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$12.07K - | $3.34M |
|
||
| 1603 |
UniCrypt
1603
UNCX
|
$71.73 | - | -12.64% | -23.81% |
30d
-33.3%
60d
-34.04%
90d
-51%
|
Apert. $82.29
Min. $70.17
Máx. $82.29
|
$12.06K 168.00 UNCX | $3.35M |
|
||
| 1604 |
MSQUARE GLOBAL
1604
MSQ
|
$0.557974 | -0.45% | -4.37% | -7.9% |
30d
-24.22%
60d
-54.78%
90d
-86.11%
|
Apert. $0.618179
Min. $0.554528
Máx. $0.638424
|
$56.59K 101.41K MSQ | $3.34M |
|
||
| 1605 |
Coinbase Wrapped LTC
1605
CBLTC
|
$59.49 | -0.07% | -7.6% | -13.29% |
30d
-25.19%
60d
-30.03%
90d
-36.66%
|
Apert. $64.94
Min. $58.13
Máx. $64.94
|
$508.97K 8.56K CBLTC | $3.34M |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000655 | -0.09% | -8.18% | -14.71% |
30d
-9.15%
60d
-15.45%
90d
-26.77%
|
Apert. $0.00071985
Min. $0.00064436
Máx. $0.00071985
|
$20.95K 32.00M MHERO | $3.34M |
|
||
| 1607 |
Wrapped Cardano
1607
WADA
|
$0.293513 | -0.49% | -7.37% | -17.52% |
30d
-17.88%
60d
-34.14%
90d
-48.66%
|
Apert. $0.319748
Min. $0.283409
Máx. $0.320307
|
$21.54K 73.38K WADA | $3.33M |
|
||
| 1608 |
Pfizer Tokenized Stock (Ondo)
1608
PFEon
|
$27.35 | - | 0.01% | 3.15% |
30d
6.96%
60d
5.93%
90d
9.5%
|
Apert. $27.34
Min. $27.34
Máx. $27.36
|
- - | $3.33M |
|
||
| 1609 |
KYVE Network
1609
KYVE
|
$0.002892 | 0.08% | -9% | 28.08% |
30d
-11.28%
60d
-32.97%
90d
-51.55%
|
Apert. $0.00361785
Min. $0.00277769
Máx. $0.00361785
|
$59.38K 20.53M KYVE | $3.31M |
|
||
| 1610 |
Yala
1610
YALA
|
$0.012046 | - | -15.46% | -27.08% |
30d
-27.87%
60d
-62.74%
90d
-84.46%
|
Apert. $0.014475
Min. $0.011852
Máx. $0.014475
|
$1.78M 147.87M YALA | $3.31M |
|
||
| 1611 |
Uranus
1611
URANUS
|
$0.033069 | -0.32% | -30.31% | -32.16% |
30d
-56.32%
60d
-73.86%
90d
-92.01%
|
Apert. $0.04724
Min. $0.031653
Máx. $0.050975
|
$2.03M 61.46M URANUS | $3.31M |
|
||
| 1612 |
SPECTRE AI
1612
SPECTRE
|
$0.330128 | -1.05% | -19.6% | -32.96% |
30d
-19.77%
60d
-51.25%
90d
-59.9%
|
Apert. $0.414076
Min. $0.308267
Máx. $0.414076
|
$356.23K 1.08M SPECTRE | $3.30M |
|
||
| 1613 |
Grok
1613
GROK
|
$0.000521 | -0.25% | -5.85% | -19.9% |
30d
0.13%
60d
-5.7%
90d
-23.62%
|
Apert. $0.00055613
Min. $0.0005017
Máx. $0.0005699
|
$435.82K 837.10M GROK | $3.29M |
|
||
| 1614 |
MATH
1614
MATH
|
$0.028764 | 0.49% | -4.11% | -18.99% |
30d
-17.82%
60d
-41.45%
90d
-52.39%
|
Apert. $0.030101
Min. $0.027488
Máx. $0.030367
|
$344.39K 11.97M MATH | $3.29M |
|
||
| 1615 |
Paragon
1615
PRG
|
$0.147686 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.29M |
|
||
| 1616 |
STAT
1616
STAT
|
$0.038718 | -0.18% | -5.04% | -11.51% |
30d
-5.77%
60d
-10.67%
90d
-37.66%
|
Apert. $0.040844
Min. $0.038221
Máx. $0.040844
|
$164.01K 4.24M STAT | $3.29M |
|
||
| 1617 |
Resistance Dog
1617
REDO
|
$0.032867 | 2.29% | -13.77% | -20.9% |
30d
4.04%
60d
5.52%
90d
-35.08%
|
Apert. $0.037822
Min. $0.030761
Máx. $0.038833
|
$146.10K 4.45M REDO | $3.29M |
|
||
| 1618 |
Vanguard tokenized ETF (xStock)
1618
VTIX
|
$342.24 | -0.02% | -0.04% | 0.24% |
30d
1.61%
60d
1.91%
90d
2.07%
|
Apert. $342.47
Min. $342.09
Máx. $342.47
|
$213.78K 624.00 VTIX | $3.29M |
|
||
| 1619 |
Sovryn
1619
SOV
|
$0.066680 | 0.11% | -3.73% | -4.99% |
30d
-30.77%
60d
-35.84%
90d
-54.24%
|
Apert. $0.069373
Min. $0.066028
Máx. $0.070939
|
$92.62K 1.39M SOV | $3.28M |
|
||
| 1620 |
QuStream
1620
QST
|
$0.004359 | -0.09% | -9.7% | -17.2% |
30d
-30.3%
60d
-26.11%
90d
-65.47%
|
Apert. $0.00475184
Min. $0.00424199
Máx. $0.00482776
|
$40.84K 9.37M QST | $3.28M |
|
||
| 1621 |
Obol
1621
OBOL
|
$0.022624 | 0.58% | -8.73% | -25.88% |
30d
-11.64%
60d
-45.23%
90d
-72.14%
|
Apert. $0.024789
Min. $0.022403
Máx. $0.024874
|
$2.70M 119.46M OBOL | $3.27M |
|
||
| 1622 |
VNX EURO
1622
VEUR
|
$1.1805 | -0.11% | -0.68% | 0.2% |
30d
0.76%
60d
1.15%
90d
0.82%
|
Apert. $1.1884
Min. $1.1800
Máx. $1.1887
|
$83.04K 70.34K VEUR | $3.26M |
|
||
| 1623 |
Step.app
1623
KCAL
|
$0.000733 | 0.54% | 0.12% | -5.34% |
30d
42.72%
60d
38.93%
90d
-4.77%
|
Apert. $0.00074458
Min. $0.000689
Máx. $0.00077436
|
$4.00M 5.46B KCAL | $3.26M |
|
||
| 1624 | $331.29 | - | 0.01% | -1.45% |
30d
6.41%
60d
12.75%
90d
9.8%
|
Apert. $331.24
Min. $331.14
Máx. $331.52
|
$7.70M 23.24K TSMon | $3.26M |
|
|||
| 1625 |
Tectonic
1625
TONIC
|
$0.00000001 | 0.63% | -3.73% | -12.09% |
30d
-14.38%
60d
-16.84%
90d
-39.14%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$78.41K 6.03T TONIC | $3.25M |
|
||
| 1626 |
PeiPei
1626
PEIPEI
|
$0.0000000070 | -1.45% | -10.98% | -23.4% |
30d
-26.99%
60d
-36.93%
90d
-38.89%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$586.88K 83.84T PEIPEI | $3.24M |
|
||
| 1627 |
DOWGE
1627
DJI6930
|
$0.003238 | -0.89% | -11.51% | -35.63% |
30d
-44.98%
60d
-55.56%
90d
-68.7%
|
Apert. $0.00357207
Min. $0.00301505
Máx. $0.003659
|
$429.22K 132.57M DJI6930 | $3.24M |
|
||
| 1628 |
BitShares
1628
BTS
|
$0.001080 | -0.22% | 1.85% | -3.74% |
30d
-4.25%
60d
4.93%
90d
6.14%
|
Apert. $0.00107268
Min. $0.00103531
Máx. $0.00109391
|
$85.89K 79.50M BTS | $3.24M |
|
||
| 1629 |
Jambo
1629
J
|
$0.020061 | -0.42% | -13.7% | -24.12% |
30d
-32.29%
60d
-52.54%
90d
-56.84%
|
Apert. $0.023302
Min. $0.019574
Máx. $0.023302
|
$986.61K 49.18M J | $3.23M |
|
||
| 1630 |
PublicAI
1630
PUBLIC
|
$0.015482 | 0.7% | 1.43% | -6.94% |
30d
-30.24%
60d
-41.22%
90d
-48.14%
|
Apert. $0.015734
Min. $0.015115
Máx. $0.015772
|
$445.98K 28.81M PUBLIC | $3.23M |
|
||
| 1631 |
XELIS
1631
XEL
|
$0.697662 | 7.34% | -6.72% | -15.96% |
30d
-29.18%
60d
-46.11%
90d
-12.71%
|
Apert. $0.751199
Min. $0.64991
Máx. $0.762663
|
$53.56K 76.77K XEL | $3.22M |
|
||
| 1632 |
BioPassport Token
1632
BIOT
|
$0.000365 | -0.35% | -6.87% | -19.54% |
30d
-25.15%
60d
-9.67%
90d
-46.58%
|
Apert. $0.00038944
Min. $0.00034581
Máx. $0.0003975
|
$329.39K 901.99M BIOT | $3.21M |
|
||
| 1633 |
Oracle tokenized stock (xStock)
1633
ORCLX
|
$167.13 | - | 0.75% | -6.55% |
30d
-15.99%
60d
-17.42%
90d
-36.77%
|
Apert. $165.77
Min. $164.74
Máx. $167.56
|
$599.00 3.00 ORCLX | $3.21M |
|
||
| 1634 |
Decentrawood
1634
DEOD
|
$0.006905 | 0.14% | 3.82% | 38.87% |
30d
8.35%
60d
41.12%
90d
0.43%
|
Apert. $0.00669269
Min. $0.00665087
Máx. $0.00698439
|
$201.85K 29.23M DEOD | $3.21M |
|
||
| 1635 |
Chevron Tokenized Stock (Ondo)
1635
CVXon
|
$178.49 | - | 0.05% | 4.57% |
30d
15.54%
60d
17.65%
90d
13.01%
|
Apert. $178.39
Min. $178.15
Máx. $178.53
|
$1.03M 5.79K CVXon | $3.21M |
|
||
| 1636 |
Spectral
1636
SPEC
|
$0.226027 | 0.4% | 13.85% | 178.12% |
30d
72.3%
60d
19.46%
90d
-1.71%
|
Apert. $0.188237
Min. $0.187115
Máx. $0.231139
|
$2.27M 10.03M SPEC | $3.19M |
|
||
| 1637 |
Dero
1637
DERO
|
$0.222535 | -0.06% | 1.41% | 3.13% |
30d
-24.87%
60d
-45.33%
90d
-49.98%
|
Apert. $0.219663
Min. $0.217923
Máx. $0.233955
|
$4.52K 20.32K DERO | $3.19M |
|
||
| 1638 |
AllianceBlock Nexera
1638
NXRA
|
$0.003027 | -0.17% | 4.93% | -28.68% |
30d
-41.7%
60d
-56.89%
90d
-70.33%
|
Apert. $0.00283465
Min. $0.00267197
Máx. $0.00310773
|
$45.53K 15.04M NXRA | $3.17M |
|
||
| 1639 |
DeepNode
1639
DN
|
$0.140677 | -0.43% | -6.96% | -15.88% |
30d
-89.98%
60d
-89.98%
90d
-89.98%
|
Apert. $0.158652
Min. $0.126203
Máx. $0.159625
|
$3.22M 22.91M DN | $3.17M |
|
||
| 1640 |
XSwap
1640
XSWAP
|
$0.010572 | -0.12% | -12.18% | -24.99% |
30d
-26.93%
60d
-46.25%
90d
-76.02%
|
Apert. $0.012084
Min. $0.010531
Máx. $0.012221
|
$36.88K 3.49M XSWAP | $3.15M |
|
||
| 1641 |
AOL (America Online)
1641
AOL
|
$0.003151 | 1.94% | 1.25% | -27.51% |
30d
-45.77%
60d
-9.36%
90d
-22.79%
|
Apert. $0.00304492
Min. $0.00275327
Máx. $0.00315127
|
$1.33M 421.98M AOL | $3.15M |
|
||
| 1642 |
XDB Chain / DigitalBits
1642
XDB
|
$0.000183 | 0.84% | -9.08% | -19.2% |
30d
-19.16%
60d
-48.97%
90d
-54.78%
|
Apert. $0.00020022
Min. $0.00017553
Máx. $0.00020281
|
$68.62K 375.90M XDB | $3.14M |
|
||
| 1643 |
Sogni AI
1643
SOGNI
|
$0.002586 | -0.16% | -4.74% | -17.77% |
30d
-17.53%
60d
-23.22%
90d
-42.33%
|
Apert. $0.00273457
Min. $0.00255345
Máx. $0.00273457
|
$239.73K 92.69M SOGNI | $3.14M |
|
||
| 1644 |
Veno Finance
1644
VNO
|
$0.006605 | 1.3% | -7.31% | -10.24% |
30d
-8.27%
60d
-25.39%
90d
-43.51%
|
Apert. $0.00716302
Min. $0.00638393
Máx. $0.00717889
|
$141.75K 21.46M VNO | $3.13M |
|
||
| 1645 |
Indigo Protocol
1645
INDY
|
$0.194913 | -0.01% | -5.43% | -21.66% |
30d
-26.98%
60d
-55.86%
90d
-70.54%
|
Apert. $0.20842
Min. $0.188136
Máx. $0.20842
|
$36.26K 186.03K INDY | $3.13M |
|
||
| 1646 |
Gochujangcoin
1646
GOCHU
|
$0.00000028 | 0.71% | -5.89% | -15.98% |
30d
-17.24%
60d
-39.75%
90d
-52.01%
|
Apert. $0.000000298
Min. $0.000000263
Máx. $0.000000299
|
$219.92K 791.08B GOCHU | $3.12M |
|
||
| 1647 |
hi Dollar
1647
HI
|
$0.000050 | 0.01% | -4.9% | -11.56% |
30d
2.55%
60d
-7.79%
90d
-6.85%
|
Apert. $0.00005279
Min. $0.00005017
Máx. $0.0000528
|
$2.04K 40.61M HI | $3.12M |
|
||
| 1648 |
TRAC
1648
TRAC
|
$0.148219 | 4.63% | 1.76% | 12.44% |
30d
7.38%
60d
-10.11%
90d
-44.11%
|
Apert. $0.149542
Min. $0.13633
Máx. $0.189977
|
$275.50K 1.86M TRAC | $3.11M |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003546 | -0.14% | -1% | -7.95% |
30d
-9.5%
60d
-21.23%
90d
-48.11%
|
Apert. $0.00358821
Min. $0.00344439
Máx. $0.00358974
|
$23.10K 6.51M COOK | $3.10M |
|
||
| 1650 |
HackenAI
1650
HAI
|
$0.003704 | 0.04% | -10.52% | -19.46% |
30d
-36.2%
60d
-44.28%
90d
-52.44%
|
Apert. $0.00414234
Min. $0.00340978
Máx. $0.00417582
|
$167.07K 45.11M HAI | $3.09M |
|
34.180 Monedas Monitoreadas - Página
33 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.