Cap Mercado $4.28T
-2.07%
Volumen 24h $325.05B
18.51%
BTC % 53.4%
0.88%
ETH % 12.73%
-1.25%
Monedas
33.143
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
QuadrantProtocol
1601
EQUAD
|
$0.005486 | - | -2.39% | 5.04% |
30d
0.56%
60d
24.4%
90d
61.24%
|
Apert. $0.00562067
Min. $0.00548621
Máx. $0.00562067
|
$371.00 - | $5.49M |
|
||
| 1602 |
TEMCO
1602
TEMCO
|
$0.001380 | 0.06% | -3.41% | 2.75% |
30d
-7.68%
60d
-15.06%
90d
-14.35%
|
Apert. $0.00140054
Min. $0.00137481
Máx. $0.00142925
|
$56.95K 41.27M TEMCO | $5.48M |
|
||
| 1603 |
Lion Cat
1603
LCAT
|
$0.011079 | 1.49% | 1.56% | -2.07% |
30d
-2.4%
60d
-29.71%
90d
-67.67%
|
Apert. $0.010697
Min. $0.010589
Máx. $0.011135
|
$20.64K 1.86M LCAT | $5.48M |
|
||
| 1604 |
UIUI
1604
UI
|
$0.009115 | 0.12% | -9.61% | -13.12% |
30d
-35.48%
60d
80.08%
90d
80.08%
|
Apert. $0.0106
Min. $0.00897384
Máx. $0.010608
|
$237.94K 26.11M UI | $5.47M |
|
||
| 1605 |
EarthCoin
1605
EAC
|
$0.000423 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00042299
Min. $0.00042299
Máx. $0.00042299
|
$0 - | $5.47M |
|
||
| 1606 |
Multi Asset Investment Vehicle
1606
MAIV
|
$0.001957 | 0.12% | 1.91% | -17.19% |
30d
-0.27%
60d
63.12%
90d
-21.66%
|
Apert. $0.00194432
Min. $0.00189839
Máx. $0.00195662
|
$2.67K 1.37M MAIV | $5.46M |
|
||
| 1607 |
zkLink
1607
ZKL
|
$0.015476 | -0.11% | -4.65% | 3.6% |
30d
6.79%
60d
-13.19%
90d
-34.99%
|
Apert. $0.016113
Min. $0.015475
Máx. $0.016415
|
$3.02M 194.87M ZKL | $5.45M |
|
||
| 1608 |
Greencoin
1608
GRE
|
$0.001174 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00128825
Min. $0.0011744
Máx. $0.00128825
|
$2.00 - | $5.45M |
|
||
| 1609 |
BLOCKLORDS
1609
LRDS
|
$0.132014 | -0.73% | -0.68% | -1.21% |
30d
-7.4%
60d
-4.45%
90d
-6.46%
|
Apert. $0.133782
Min. $0.131252
Máx. $0.13524
|
$405.29K 3.07M LRDS | $5.45M |
|
||
| 1610 |
Bloktopia
1610
BLOK
|
$0.000219 | 0.05% | -2.27% | 8.98% |
30d
0.37%
60d
-12.16%
90d
-25.66%
|
Apert. $0.0002249
Min. $0.00021925
Máx. $0.0002249
|
$166.60K 759.14M BLOK | $5.44M |
|
||
| 1611 |
Kwenta
1611
KWENTA
|
$12.54 | 0.14% | -2.83% | 19.05% |
30d
7.14%
60d
14.82%
90d
37.36%
|
Apert. $12.95
Min. $12.50
Máx. $12.96
|
$23.00 1.00 KWENTA | $5.42M |
|
||
| 1612 |
Stride
1612
STRD
|
$0.061589 | 1.1% | 3.39% | 6.42% |
30d
-47.03%
60d
-65.14%
90d
-84.49%
|
Apert. $0.058847
Min. $0.058847
Máx. $0.092822
|
$449.24K 7.29M STRD | $5.41M |
|
||
| 1613 |
Turbos Finance
1613
TURBOS
|
$0.000814 | -0.46% | -10.55% | -8.73% |
30d
-26.15%
60d
-51.03%
90d
-48.32%
|
Apert. $0.00092012
Min. $0.00081397
Máx. $0.00092641
|
$114.48K 140.64M TURBOS | $5.39M |
|
||
| 1614 |
Alitas
1614
ALT
|
$0.033557 | 0.06% | -4.09% | 2.54% |
30d
-6.94%
60d
-8.95%
90d
-2.86%
|
Apert. $0.03499
Min. $0.033445
Máx. $0.03499
|
$3.29K 98.00K ALT | $5.37M |
|
||
| 1615 |
Blocksquare Token
1615
BST
|
$0.088638 | - | -1.98% | -1.61% |
30d
-10.61%
60d
-19.96%
90d
-0.02%
|
Apert. $0.091259
Min. $0.088363
Máx. $0.091259
|
$124.89K 1.41M BST | $5.36M |
|
||
| 1616 |
KiloEx
1616
KILO
|
$0.025296 | 0.06% | -2.84% | 11.66% |
30d
-2.59%
60d
12.35%
90d
-3.91%
|
Apert. $0.026335
Min. $0.024331
Máx. $0.026335
|
$2.82M 111.58M KILO | $5.36M |
|
||
| 1617 |
Brett
1617
BRETT
|
$0.077106 | 0.53% | -6.14% | 4.34% |
30d
-45.59%
60d
-58.21%
90d
-41.73%
|
Apert. $0.084516
Min. $0.076613
Máx. $0.084516
|
$383.26K 4.97M BRETT | $5.35M |
|
||
| 1618 |
XDAG
1618
XDAG
|
$0.004176 | -1.39% | -7.93% | 5.09% |
30d
-0.93%
60d
-10.87%
90d
16.36%
|
Apert. $0.0046742
Min. $0.00413465
Máx. $0.00468143
|
$269.70K 64.58M XDAG | $5.35M |
|
||
| 1619 |
renBTC
1619
RENBTC
|
$16,196.36 | -0.02% | 0.04% | 0.04% |
30d
0.32%
60d
0.13%
90d
-0.1%
|
Apert. $16,177.35
Min. $16,086.39
Máx. $16,223.33
|
$35.00 0 RENBTC | $5.34M |
|
||
| 1620 |
UFO Gaming
1620
UFO
|
$0.00000021 | 0.4% | -13.38% | -37.36% |
30d
-47.75%
60d
-34.43%
90d
-19.38%
|
Apert. $0.000000241
Min. $0.000000206
Máx. $0.000000243
|
$349.62K 1.69T UFO | $5.34M |
|
||
| 1621 |
Handshake
1621
HNS
|
$0.007878 | -0.24% | -1.94% | 2.98% |
30d
-24.72%
60d
20.37%
90d
23.87%
|
Apert. $0.00832092
Min. $0.00772976
Máx. $0.00832092
|
$64.54K 8.19M HNS | $5.34M |
|
||
| 1622 | $459.96 | - | - | 2.15% |
30d
3.1%
60d
3.1%
90d
3.1%
|
Apert. $459.95
Min. $459.95
Máx. $459.95
|
- - | $5.33M |
|
|||
| 1623 |
Mindfak By Matt Furie
1623
MINDFAK
|
$0.007723 | 2.7% | 5.59% | -28.17% |
30d
-36.94%
60d
276.52%
90d
276.52%
|
Apert. $0.00741266
Min. $0.00729805
Máx. $0.00839734
|
$7.33M 949.05M MINDFAK | $5.33M |
|
||
| 1624 |
Shina Inu
1624
SHI
|
$0.00000043 | -0.15% | -4.68% | 0.71% |
30d
-11.71%
60d
51.21%
90d
33.35%
|
Apert. $0.000000453
Min. $0.000000432
Máx. $0.000000454
|
$244.33K 565.59B SHI | $5.29M |
|
||
| 1625 |
COCORO
1625
COCORO
|
$0.000013 | -0.08% | -8.16% | -0.09% |
30d
-46.57%
60d
-68.32%
90d
-71.66%
|
Apert. $0.00001372
Min. $0.00001221
Máx. $0.00001372
|
$331.98K 26.47B COCORO | $5.28M |
|
||
| 1626 |
Space Nation
1626
OIK
|
$0.021154 | -1.48% | -2.99% | -39.54% |
30d
-57.88%
60d
-57.86%
90d
-66.39%
|
Apert. $0.02161
Min. $0.02111
Máx. $0.02203
|
$491.84K 23.25M OIK | $5.26M |
|
||
| 1627 |
Jesus Coin
1627
JESUS
|
$0.00000003 | - | -0.53% | 10.52% |
30d
-14.11%
60d
-15.63%
90d
-1.41%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000035
|
- - | $5.25M |
|
||
| 1628 |
Bytecoin
1628
BCN
|
$0.000028 | - | 1.21% | 13.93% |
30d
34.96%
60d
8.56%
90d
6.49%
|
Apert. $0.00002813
Min. $0.00002588
Máx. $0.00002838
|
$60.00 2.13M BCN | $5.22M |
|
||
| 1629 |
Electric Vehicle Zone
1629
EVZ
|
$0.002204 | 1.06% | -0.59% | 2.13% |
30d
-17.61%
60d
-9.46%
90d
-7.67%
|
Apert. $0.00220741
Min. $0.00218086
Máx. $0.00222608
|
$183.52K 83.26M EVZ | $5.21M |
|
||
| 1630 |
METAVERSE
1630
METAV
|
$0.005204 | 0.25% | -3.89% | 7.05% |
30d
24.33%
60d
27.19%
90d
50.39%
|
Apert. $0.00543217
Min. $0.00502755
Máx. $0.00545793
|
$414.56K 79.67M METAV | $5.20M |
|
||
| 1631 |
StablR USD
1631
USDR
|
$0.9988 | - | 0.01% | 0.03% |
30d
-0.03%
60d
-0.04%
90d
-0.05%
|
Apert. $0.9985
Min. $0.998
Máx. $0.9989
|
$39.94M 39.99M USDR | $5.20M |
|
||
| 1632 |
Inter Milan Fan Token
1632
INTER
|
$0.512534 | -0.25% | -2.67% | -2.36% |
30d
-14.25%
60d
4.49%
90d
-9.6%
|
Apert. $0.524219
Min. $0.512534
Máx. $0.527488
|
$481.42K 939.30K INTER | $5.19M |
|
||
| 1633 |
StarLink
1633
STARL
|
$0.00000052 | 0.19% | -3.58% | 4.35% |
30d
-5.47%
60d
-3.05%
90d
14.37%
|
Apert. $0.000000532
Min. $0.000000514
Máx. $0.000000536
|
$39.87K 77.42B STARL | $5.14M |
|
||
| 1634 |
Hoge Finance
1634
HOGE
|
$0.000013 | - | -0.76% | -1.12% |
30d
-18.44%
60d
-12.48%
90d
104.05%
|
Apert. $0.00001312
Min. $0.00001294
Máx. $0.00001313
|
$1.11K - | $5.13M |
|
||
| 1635 |
Alphabet tokenized stock (xStock)
1635
GOOGLX
|
$243.80 | 0.05% | 0.76% | 3.31% |
30d
19.32%
60d
33.87%
90d
39.11%
|
Apert. $241.86
Min. $241.55
Máx. $244.10
|
$3.05M 12.52K GOOGLX | $5.12M |
|
||
| 1636 |
VNX Swiss Franc
1636
VCHF
|
$1.2566 | 0.06% | -0.21% | 0.14% |
30d
1.13%
60d
-0.25%
90d
1.97%
|
Apert. $1.2584
Min. $1.2557
Máx. $1.2611
|
$204.01K 162.36K VCHF | $5.11M |
|
||
| 1637 |
Creta World
1637
CRETA
|
$0.003481 | -1.21% | -2.25% | 2.31% |
30d
-15.88%
60d
-43.04%
90d
-28.44%
|
Apert. $0.0035839
Min. $0.00348117
Máx. $0.0035839
|
$158.83K 45.63M CRETA | $5.10M |
|
||
| 1638 |
ToCa.Gg
1638
TCG
|
$0.005096 | -0.9% | 18.42% | 146.73% |
30d
180.63%
60d
180.63%
90d
180.63%
|
Apert. $0.00420602
Min. $0.00376578
Máx. $0.00536614
|
$163.79K 32.14M TCG | $5.10M |
|
||
| 1639 |
Blum
1639
Blum
|
$0.029560 | 0.6% | -4.78% | 3.56% |
30d
-48.36%
60d
-54.49%
90d
-73.91%
|
Apert. $0.03125
Min. $0.029113
Máx. $0.03125
|
$7.26M 245.67M Blum | $5.09M |
|
||
| 1640 |
XELIS
1640
XEL
|
$1.3636 | 0.53% | -2.84% | 3.91% |
30d
-15.67%
60d
-26.61%
90d
10.7%
|
Apert. $1.4094
Min. $1.3564
Máx. $1.4310
|
$58.52K 42.91K XEL | $5.06M |
|
||
| 1641 |
Katana Inu
1641
KATA
|
$0.000136 | - | -8.66% | -1.21% |
30d
-20.72%
60d
-1.4%
90d
-21.07%
|
Apert. $0.00014857
Min. $0.00013567
Máx. $0.00014929
|
$2.00K 14.77M KATA | $5.06M |
|
||
| 1642 |
Nya
1642
NYA
|
$0.00000014 | -0.21% | -3.1% | 2.15% |
30d
2.52%
60d
19.94%
90d
43.51%
|
Apert. $0.000000149
Min. $0.000000143
Máx. $0.000000149
|
$10.25K 71.67B NYA | $5.04M |
|
||
| 1643 |
ICB Network
1643
ICBX
|
$0.000261 | 0.13% | 2.34% | -8.59% |
30d
-15.82%
60d
-33.68%
90d
-41.73%
|
Apert. $0.00025617
Min. $0.00024287
Máx. $0.00026419
|
$385.54K 1.48B ICBX | $5.04M |
|
||
| 1644 |
GALAXIA
1644
GXA
|
$0.002001 | -1.24% | -0.62% | -2.47% |
30d
-7.88%
60d
-16.28%
90d
-64.97%
|
Apert. $0.00204768
Min. $0.00199782
Máx. $0.00211875
|
$19.24K 9.61M GXA | $5.04M |
|
||
| 1645 |
Rally
1645
RALLY
|
$0.000959 | -0.2% | -0.19% | 12.85% |
30d
-21.99%
60d
-33.71%
90d
-17.33%
|
Apert. $0.00095814
Min. $0.00095629
Máx. $0.00098741
|
$29.57K 30.83M RALLY | $5.02M |
|
||
| 1646 |
Stride Staked TIA
1646
STTIA
|
$1.91 | -0.42% | -5% | 1.51% |
30d
-5.01%
60d
-13.43%
90d
-0.06%
|
Apert. $2.0519
Min. $1.9135
Máx. $2.0606
|
$4.82K 2.52K STTIA | $5.02M |
|
||
| 1647 |
Atlas Navi
1647
NAVI
|
$0.030989 | -0.54% | -1.98% | -5.35% |
30d
-23.29%
60d
9.01%
90d
30.82%
|
Apert. $0.031409
Min. $0.030797
Máx. $0.032218
|
$243.80K 7.87M NAVI | $5.01M |
|
||
| 1648 |
Dynex
1648
DNX
|
$0.047659 | -0.07% | -0.55% | -7.62% |
30d
-22.42%
60d
91.96%
90d
34.92%
|
Apert. $0.047745
Min. $0.046985
Máx. $0.048186
|
$274.75K 5.76M DNX | $4.98M |
|
||
| 1649 |
Singularity Finance
1649
SFI
|
$0.031928 | - | -0.11% | -7.44% |
30d
-13.36%
60d
-10%
90d
-36.43%
|
Apert. $0.032033
Min. $0.03165
Máx. $0.032418
|
$251.33K 7.87M SFI | $4.96M |
|
||
| 1650 |
Zypto
1650
ZYPTO
|
$0.005529 | -0.16% | -3.39% | 0.56% |
30d
-0.14%
60d
-46.46%
90d
-1.79%
|
Apert. $0.00575083
Min. $0.00552928
Máx. $0.00578511
|
$99.62K 18.02M ZYPTO | $4.96M |
|
33.143 Monedas Monitoreadas - Página
33 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.