Cap Mercado $2.46T
-1.02%
Volumen 24h $207.01B
-12.18%
BTC % 54.09%
-0.53%
ETH % 9.59%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Premia
1601
PREMIA
|
$0.048754 | - | - | 6.78% |
30d
-36.5%
60d
-42.42%
90d
-50.82%
|
Apert. $0.048753
Min. $0.048753
Máx. $0.048753
|
$2.54K - | $3.09M |
|
||
| 1602 |
BioPassport Token
1602
BIOT
|
$0.000350 | 0.08% | 1.7% | 15.51% |
30d
-28.53%
60d
3.15%
90d
-33.1%
|
Apert. $0.00034712
Min. $0.00034456
Máx. $0.00035225
|
$92.62K 264.28M BIOT | $3.08M |
|
||
| 1603 |
Electra Protocol
1603
XEP
|
$0.000167 | -0.09% | 4.38% | 10.29% |
30d
-25.86%
60d
-38.6%
90d
-4.53%
|
Apert. $0.00016121
Min. $0.00016042
Máx. $0.00016774
|
$110.27K 658.47M XEP | $3.07M |
|
||
| 1604 |
GALAXIA
1604
GXA
|
$0.001220 | -0.06% | - | 2.2% |
30d
-11.5%
60d
-10.15%
90d
-38.86%
|
Apert. $0.00122292
Min. $0.00121993
Máx. $0.00122333
|
$33.96K 27.83M GXA | $3.07M |
|
||
| 1605 |
Zenrock
1605
ROCK
|
$0.016029 | 0.46% | -1.31% | -8.11% |
30d
-20.73%
60d
35.83%
90d
-43.12%
|
Apert. $0.016177
Min. $0.015955
Máx. $0.016252
|
$10.00K 623.90K ROCK | $3.06M |
|
||
| 1606 |
FANC
1606
FANC
|
$0.001837 | 0.03% | 4.08% | -1.05% |
30d
-20.42%
60d
-12.87%
90d
-26.92%
|
Apert. $0.00175547
Min. $0.00175547
Máx. $0.00185778
|
$114.86K 62.51M FANC | $3.05M |
|
||
| 1607 |
GOAT Network
1607
GOATED
|
$0.029202 | 0.06% | -2.12% | -3.49% |
30d
-22.69%
60d
-39.08%
90d
-65.45%
|
Apert. $0.02987
Min. $0.02895
Máx. $0.02987
|
$1.78M 60.96M GOATED | $3.05M |
|
||
| 1608 |
VitaDAO
1608
VITA
|
$0.212411 | -0.14% | -1.28% | -11.34% |
30d
-52.79%
60d
-64.21%
90d
-64.8%
|
Apert. $0.215368
Min. $0.208274
Máx. $0.219012
|
$3.25K 15.28K VITA | $3.04M |
|
||
| 1609 |
McDonalds Tokenized Stock (Ondo)
1609
MCDon
|
$335.46 | 0.48% | 3.2% | 3.2% |
30d
8.01%
60d
5.25%
90d
8.81%
|
Apert. $325.21
Min. $324.76
Máx. $335.45
|
$3.10M 9.23K MCDon | $3.01M |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004314 | 0.92% | 1.16% | 4.49% |
30d
-29.86%
60d
-22.72%
90d
-40.1%
|
Apert. $0.00424536
Min. $0.00423561
Máx. $0.00436742
|
$52.82K 12.24M TAVA | $3.00M |
|
||
| 1611 |
Wrapped Cardano
1611
WADA
|
$0.264032 | 0.95% | 2.76% | 6.54% |
30d
-37.54%
60d
-34.67%
90d
-48.21%
|
Apert. $0.257576
Min. $0.256176
Máx. $0.268506
|
$4.96K 18.78K WADA | $3.00M |
|
||
| 1612 |
Multichain
1612
MULTI
|
$0.205765 | 1.34% | 3.39% | 1.94% |
30d
-34.22%
60d
-43.2%
90d
-47.01%
|
Apert. $0.199047
Min. $0.196183
Máx. $0.205764
|
$9.15K 44.46K MULTI | $2.99M |
|
||
| 1613 |
Alibabacoin - ABBC Coin
1613
ABBC
|
$0.003299 | 0.05% | 0.83% | 34.57% |
30d
-69.68%
60d
-78.64%
90d
-74.92%
|
Apert. $0.0032716
Min. $0.00299832
Máx. $0.00377624
|
$4.05K 1.23M ABBC | $2.99M |
|
||
| 1614 |
NuNet
1614
NTX
|
$0.005924 | -0.77% | -1.7% | -3.44% |
30d
-35.4%
60d
-7.52%
90d
-12.93%
|
Apert. $0.00599368
Min. $0.00592115
Máx. $0.00616965
|
$75.50K 12.74M NTX | $2.99M |
|
||
| 1615 |
hi Dollar
1615
HI
|
$0.000048 | -0.62% | -1.4% | -2.74% |
30d
-10.56%
60d
-11.4%
90d
-8.88%
|
Apert. $0.00004861
Min. $0.00004784
Máx. $0.0000498
|
$1.11K 23.14M HI | $2.97M |
|
||
| 1616 |
Coinbase Wrapped LTC
1616
CBLTC
|
$52.88 | -0.18% | 0.09% | 5.44% |
30d
-32.57%
60d
-33.97%
90d
-48.94%
|
Apert. $52.46
Min. $51.78
Máx. $53.49
|
$136.60K 2.58K CBLTC | $2.97M |
|
||
| 1617 |
IBStoken
1617
IBSTK
|
$0.000736 | 0.05% | -0.3% | -0.06% |
30d
-0.54%
60d
-2.14%
90d
-6.66%
|
Apert. $0.00073889
Min. $0.00073578
Máx. $0.00073906
|
$126.34K 171.57M IBSTK | $2.96M |
|
||
| 1618 |
Procter & Gamble Tokenized Stock (Ondo)
1618
PGon
|
$163.10 | 0.1% | 0.81% | 1.18% |
30d
12.38%
60d
12.97%
90d
9.18%
|
Apert. $161.97
Min. $161.59
Máx. $165.24
|
$3.16M 19.35K PGon | $2.96M |
|
||
| 1619 |
LumiWave / ONBUFF
1619
LWA
|
$0.003838 | - | 0.43% | 8.75% |
30d
-31.76%
60d
-30.1%
90d
-39.83%
|
Apert. $0.00391607
Min. $0.00376598
Máx. $0.00395127
|
$621.58K 161.95M LWA | $2.96M |
|
||
| 1620 |
Footballcoin
1620
XFC
|
$0.007476 | -0.12% | -0.16% | 0.69% |
30d
-9.62%
60d
-11.45%
90d
-10.6%
|
Apert. $0.00748009
Min. $0.00746628
Máx. $0.00749476
|
$44.28K 5.92M XFC | $2.95M |
|
||
| 1621 |
Anthropic tokenized stock (PreStocks)
1621
ANTHROPIC
|
$390.70 | 0.1% | 0.9% | 1.82% |
30d
6.6%
60d
51.43%
90d
109.08%
|
Apert. $384.40
Min. $384.38
Máx. $390.88
|
$1.29M 3.31K ANTHROPIC | $2.94M |
|
||
| 1622 |
Hosky Token
1622
HOSKY
|
$0.00000001 | -0.25% | -3.09% | 6.38% |
30d
-32.99%
60d
-35.1%
90d
-58.34%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$173.43K 14.45T HOSKY | $2.93M |
|
||
| 1623 |
PeiPei
1623
PEIPEI
|
$0.0000000070 | -0.34% | -0.3% | 7.59% |
30d
-39.98%
60d
-39.97%
90d
-35.16%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$481.37K 68.77T PEIPEI | $2.93M |
|
||
| 1624 |
Jambo
1624
J
|
$0.018168 | 0.04% | 1.96% | 12.47% |
30d
-41.75%
60d
-45.99%
90d
-48.53%
|
Apert. $0.017563
Min. $0.017534
Máx. $0.018504
|
$1.95M 107.56M J | $2.93M |
|
||
| 1625 |
Swarm Markets
1625
SMT
|
$0.034824 | - | 0.94% | 9.38% |
30d
-38.23%
60d
-47.9%
90d
-19.46%
|
Apert. $0.03447
Min. $0.033626
Máx. $0.035718
|
$85.61K 2.46M SMT | $2.92M |
|
||
| 1626 |
AllianceBlock Nexera
1626
NXRA
|
$0.002789 | -2.37% | 19.54% | 23.54% |
30d
-49.83%
60d
-53.21%
90d
-68.37%
|
Apert. $0.00232167
Min. $0.00230478
Máx. $0.00286209
|
$76.73K 27.51M NXRA | $2.92M |
|
||
| 1627 |
SwissCheese
1627
SWCH
|
$0.066604 | -0.9% | -4.74% | -25.08% |
30d
-43.87%
60d
-53.49%
90d
-63.79%
|
Apert. $0.069745
Min. $0.066603
Máx. $0.070016
|
$1.47M 22.12M SWCH | $2.91M |
|
||
| 1628 |
nubcat
1628
NUB
|
$0.003063 | 0.57% | -1.41% | 0.98% |
30d
-63.72%
60d
-75.96%
90d
-73.93%
|
Apert. $0.00293936
Min. $0.00293936
Máx. $0.00336556
|
$354.88K 115.86M NUB | $2.91M |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000460 | 0.43% | -1.76% | 14.21% |
30d
-49.95%
60d
-8.39%
90d
-19.57%
|
Apert. $0.00046757
Min. $0.00045522
Máx. $0.000478
|
$298.89K 650.12M GROK | $2.91M |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.086602 | 0.18% | -0.74% | -1.99% |
30d
-25.61%
60d
-37.3%
90d
-48.34%
|
Apert. $0.087594
Min. $0.086408
Máx. $0.088509
|
$644.81K 7.45M NMT | $2.90M |
|
||
| 1631 |
NAV Coin
1631
NAV
|
$0.037538 | -0.11% | 0.25% | 20.35% |
30d
-25.33%
60d
-21.2%
90d
-47.04%
|
Apert. $0.036726
Min. $0.036726
Máx. $0.037598
|
$54.66K 1.46M NAV | $2.89M |
|
||
| 1632 |
Adappter Token
1632
ADP
|
$0.000623 | -1.16% | 0.5% | 8.48% |
30d
-33.01%
60d
-25.16%
90d
-39.29%
|
Apert. $0.00061316
Min. $0.00061316
Máx. $0.00063371
|
$59.38K 95.39M ADP | $2.89M |
|
||
| 1633 |
Cook Protocol
1633
COOK
|
$0.003301 | -0.61% | -0.73% | -1.59% |
30d
-14.39%
60d
-19.28%
90d
-44.61%
|
Apert. $0.00338568
Min. $0.00329577
Máx. $0.00338568
|
$20.73K 6.28M COOK | $2.88M |
|
||
| 1634 |
Lion Cat
1634
LCAT
|
$0.005567 | 0.91% | -10.21% | -54.95% |
30d
-54.83%
60d
-47.12%
90d
-42.8%
|
Apert. $0.01237
Min. $0.00531284
Máx. $0.01237
|
$11.09K 1.99M LCAT | $2.88M |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$71.00 | -0.07% | -1.71% | 1.05% |
30d
1.83%
60d
4.01%
90d
10.44%
|
Apert. $72.06
Min. $70.82
Máx. $72.61
|
$164.19K 2.31K IJHon | $2.88M |
|
||
| 1636 |
VAIOT
1636
VAIOT
|
$0.007238 | - | 3.72% | 18.47% |
30d
-33.03%
60d
-19.81%
90d
-42.14%
|
Apert. $0.00695122
Min. $0.00694486
Máx. $0.00723876
|
$100.04K 13.82M VAIOT | $2.87M |
|
||
| 1637 |
CrossFi / Mineplex 2.0
1637
XFI
|
$0.042536 | 0.29% | -1.93% | -15.51% |
30d
-41.49%
60d
-51.02%
90d
-62.17%
|
Apert. $0.045231
Min. $0.040774
Máx. $0.045231
|
$411.65K 9.68M XFI | $2.87M |
|
||
| 1638 |
Xterio
1638
XTER
|
$0.017937 | 0.15% | -1.15% | -1.83% |
30d
-40.96%
60d
-52.07%
90d
-65.99%
|
Apert. $0.018121
Min. $0.017892
Máx. $0.018492
|
$529.05K 29.49M XTER | $2.87M |
|
||
| 1639 |
Immunefi
1639
IMU
|
$0.003417 | 0.27% | -5.53% | -8.68% |
30d
-71%
60d
-71%
90d
-71%
|
Apert. $0.0038079
Min. $0.00318395
Máx. $0.0038079
|
$3.51M 1.03B IMU | $2.87M |
|
||
| 1640 |
PaLM AI
1640
PALM
|
$0.037050 | -0.29% | -1.42% | 7.4% |
30d
-61.37%
60d
-20.57%
90d
-59.34%
|
Apert. $0.037365
Min. $0.036971
Máx. $0.039084
|
$32.70K 882.65K PALM | $2.86M |
|
||
| 1641 |
EarthMeta
1641
EMT
|
$0.001986 | -5.4% | -6.35% | -7.95% |
30d
-23.53%
60d
-48.16%
90d
-67.65%
|
Apert. $0.00219231
Min. $0.00198344
Máx. $0.00219832
|
$22.29K 11.22M EMT | $2.86M |
|
||
| 1642 |
CEEK Smart VR Token
1642
CEEK
|
$0.003532 | 0.14% | -0.09% | 3.12% |
30d
-34.05%
60d
-25.5%
90d
-35.1%
|
Apert. $0.00350162
Min. $0.00350014
Máx. $0.00358455
|
$73.94K 20.93M CEEK | $2.85M |
|
||
| 1643 |
Fair and Free
1643
FAIR3
|
$0.003041 | -1.13% | -2.26% | -11.11% |
30d
-60.64%
60d
-64.45%
90d
-72.88%
|
Apert. $0.00309841
Min. $0.00302313
Máx. $0.00311165
|
$63.61K 20.92M FAIR3 | $2.85M |
|
||
| 1644 |
Veno Finance
1644
VNO
|
$0.005986 | 0.16% | 2.94% | -14.93% |
30d
-28.93%
60d
-19.61%
90d
-44.31%
|
Apert. $0.00585117
Min. $0.00581492
Máx. $0.00605828
|
$31.65K 5.29M VNO | $2.84M |
|
||
| 1645 |
DRX Token
1645
DRX
|
$0.004270 | 0.08% | -6.63% | 1.08% |
30d
35.03%
60d
-45.98%
90d
-82.36%
|
Apert. $0.00457258
Min. $0.00426641
Máx. $0.00459045
|
$51.57K 12.08M DRX | $2.84M |
|
||
| 1646 |
Meta Platforms Tokenized Stock (Ondo)
1646
METAon
|
$649.30 | -0.14% | -3.21% | -1.64% |
30d
3.12%
60d
0.12%
90d
6.81%
|
Apert. $668.22
Min. $649.30
Máx. $673.56
|
$3.73M 5.75K METAon | $2.84M |
|
||
| 1647 |
Dimitra Token
1647
DMTR
|
$0.005813 | 0.15% | -4.92% | -14.51% |
30d
-55.82%
60d
-60.82%
90d
-69.51%
|
Apert. $0.00607046
Min. $0.00553566
Máx. $0.00624283
|
$247.56K 42.59M DMTR | $2.83M |
|
||
| 1648 |
Carry
1648
CARRY
|
$0.000283 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$9.10K - | $2.83M |
|
||
| 1649 |
UniCrypt
1649
UNCX
|
$60.45 | - | -1.43% | 13.78% |
30d
-47.12%
60d
-44.17%
90d
-48.06%
|
Apert. $61.33
Min. $60.40
Máx. $65.33
|
$9.06K 149.00 UNCX | $2.82M |
|
||
| 1650 |
Myria
1650
MYRIA
|
$0.000060 | -0.82% | 9.36% | 3.01% |
30d
-59.43%
60d
-34.23%
90d
-71.51%
|
Apert. $0.00005731
Min. $0.00005534
Máx. $0.00006289
|
$137.17K 2.27B MYRIA | $2.82M |
|
34.225 Monedas Monitoreadas - Página
33 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.