Cap Mercado $3.69T
3.29%
Volumen 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Nasdaq tokenized stock (xStock)
1601
QQQX
|
$624.17 | -0.37% | 0.8% | -2.07% |
30d
2.68%
60d
8.46%
90d
9.66%
|
Apert. $621.44
Min. $614.47
Máx. $626.50
|
$2.10M 3.36K QQQX | $4.49M |
|
||
| 1602 |
WHALE
1602
WHALE
|
$0.449303 | - | 0.27% | -23.53% |
30d
-34.45%
60d
-28.34%
90d
-10.52%
|
Apert. $0.475968
Min. $0.433738
Máx. $0.475968
|
$1.49K - | $4.49M |
|
||
| 1603 |
Wall Street Pepe
1603
WEPE
|
$0.000022 | -0.51% | 14.39% | -21.3% |
30d
-52.74%
60d
-60.26%
90d
-73.3%
|
Apert. $0.0000205
Min. $0.00001962
Máx. $0.00002256
|
$336.81K 15.00B WEPE | $4.49M |
|
||
| 1604 |
Stride
1604
STRD
|
$0.051111 | -0.33% | 1.69% | -13.63% |
30d
-23.36%
60d
-21.81%
90d
-59.06%
|
Apert. $0.050176
Min. $0.047708
Máx. $0.051961
|
$28.19K 551.48K STRD | $4.49M |
|
||
| 1605 |
KardiaChain
1605
KAI
|
$0.000936 | 0.98% | -2.37% | 11.39% |
30d
40.3%
60d
-4.26%
90d
-4.51%
|
Apert. $0.00094058
Min. $0.00092523
Máx. $0.00096813
|
$8.51K 9.09M KAI | $4.47M |
|
||
| 1606 |
Reef
1606
REEF
|
$0.000212 | -0.9% | 5.3% | -9.18% |
30d
-29.63%
60d
-30.53%
90d
-50.14%
|
Apert. $0.00020395
Min. $0.00019915
Máx. $0.00021367
|
$2.22M 10.48B REEF | $4.45M |
|
||
| 1607 |
Hoppy
1607
HOPPY
|
$0.000011 | -0.76% | 6.52% | -4.61% |
30d
-33.79%
60d
-47.89%
90d
-51.97%
|
Apert. $0.0000101
Min. $0.00000951
Máx. $0.00001065
|
$1.31M 123.62B HOPPY | $4.45M |
|
||
| 1608 |
Propbase
1608
PROPS
|
$0.009852 | -1.81% | -4.84% | -25.98% |
30d
-54.8%
60d
-59%
90d
-70.28%
|
Apert. $0.010739
Min. $0.00968904
Máx. $0.010739
|
$4.33M 439.48M PROPS | $4.44M |
|
||
| 1609 |
Cellframe
1609
CELL
|
$0.154796 | 0.09% | 3.68% | -16.51% |
30d
-35.74%
60d
-28.27%
90d
-52.11%
|
Apert. $0.156304
Min. $0.142074
Máx. $0.156304
|
$714.67K 4.62M CELL | $4.43M |
|
||
| 1610 |
Stride Staked Atom
1610
STATOM
|
$4.48 | -0.43% | 10.5% | -15.71% |
30d
-37.29%
60d
-38.54%
90d
-37.19%
|
Apert. $4.2356
Min. $4.0244
Máx. $4.4996
|
$137.94K 30.79K STATOM | $4.42M |
|
||
| 1611 |
CEEK Smart VR Token
1611
CEEK
|
$0.005488 | -0.47% | 2.75% | -12.97% |
30d
-35.58%
60d
-41.55%
90d
-46.53%
|
Apert. $0.00535252
Min. $0.00527471
Máx. $0.00558264
|
$111.97K 20.40M CEEK | $4.42M |
|
||
| 1612 |
Zenrock
1612
ROCK
|
$0.023048 | -0.06% | 24.44% | 41.1% |
30d
-7.42%
60d
-14.19%
90d
-2.73%
|
Apert. $0.018551
Min. $0.018295
Máx. $0.023122
|
$19.34K 838.98K ROCK | $4.39M |
|
||
| 1613 |
Gamium
1613
GMM
|
$0.000090 | 3.12% | 10.02% | -11.58% |
30d
-20.95%
60d
30.82%
90d
170.99%
|
Apert. $0.00008175
Min. $0.00008133
Máx. $0.00009064
|
$44.59K 497.34M GMM | $4.39M |
|
||
| 1614 |
Arsenal Fan Token
1614
AFC
|
$0.399925 | 0.41% | 3.61% | 2.45% |
30d
5.45%
60d
1.67%
90d
-0.5%
|
Apert. $0.386338
Min. $0.385756
Máx. $0.407691
|
$1.06M 2.64M AFC | $4.39M |
|
||
| 1615 |
XL1
1615
XL1
|
$0.000763 | -0.28% | 3.4% | -14.01% |
30d
-25.34%
60d
-35.98%
90d
-35.98%
|
Apert. $0.00076719
Min. $0.00072889
Máx. $0.00076719
|
$9.24M 12.10B XL1 | $4.38M |
|
||
| 1616 |
Central African Republic Meme
1616
CAR
|
$0.004392 | -1.49% | 4.12% | -22.55% |
30d
-42.66%
60d
-55.17%
90d
-59.39%
|
Apert. $0.00420973
Min. $0.00412756
Máx. $0.00445809
|
$330.22K 75.19M CAR | $4.38M |
|
||
| 1617 |
Jesus Coin
1617
JESUS
|
$0.00000003 | -0.12% | 1.85% | -17.53% |
30d
-38.02%
60d
-9.15%
90d
-28.51%
|
Apert. $0.000000029
Min. $0.000000027
Máx. $0.000000029
|
$9.17K 327.64B JESUS | $4.37M |
|
||
| 1618 |
GOUT
1618
GOUT
|
$0.000029 | 0.34% | 3.4% | -17.77% |
30d
30.25%
60d
-46.65%
90d
-28.05%
|
Apert. $0.0000277
Min. $0.00002676
Máx. $0.00002869
|
$46.64K 1.63B GOUT | $4.36M |
|
||
| 1619 |
Wrapped Everscale
1619
WEVER
|
$0.010717 | -2.05% | 4.05% | -85.63% |
30d
-44.54%
60d
2.02%
90d
11.35%
|
Apert. $0.0105
Min. $0.010276
Máx. $0.011077
|
$3.81K 355.89K WEVER | $4.36M |
|
||
| 1620 |
RyuJin
1620
RYU
|
$0.0000000040 | - | 8.96% | -0.6% |
30d
-16.29%
60d
-21.97%
90d
-97.28%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | $4.36M |
|
||
| 1621 |
Karate Combat
1621
KARATE
|
$0.000065 | 0.44% | 8.09% | 0.46% |
30d
-37.26%
60d
-33.21%
90d
-52.82%
|
Apert. $0.00006076
Min. $0.00005876
Máx. $0.00006533
|
$19.41K 297.14M KARATE | $4.35M |
|
||
| 1622 |
Dragonchain
1622
DRGN
|
$0.011722 | -4.12% | -14.11% | -27.1% |
30d
-50.36%
60d
-46.26%
90d
-68.73%
|
Apert. $0.014028
Min. $0.010525
Máx. $0.014281
|
$107.68K 9.19M DRGN | $4.35M |
|
||
| 1623 |
PussFi
1623
PUSS
|
$0.004925 | -0.36% | 1.47% | -4.56% |
30d
-20.34%
60d
-10.32%
90d
-37.3%
|
Apert. $0.00487463
Min. $0.00483786
Máx. $0.00494282
|
$1.29M 261.41M PUSS | $4.33M |
|
||
| 1624 |
Artyfact Metaverse
1624
ARTY
|
$0.221938 | 0.03% | -0.88% | -30.11% |
30d
-26.13%
60d
50.6%
90d
67.15%
|
Apert. $0.22784
Min. $0.220001
Máx. $0.229175
|
$2.38M 10.72M ARTY | $4.32M |
|
||
| 1625 | $177.56 | -0.27% | 0.16% | -1.2% |
30d
1.1%
60d
2.09%
90d
3.03%
|
Apert. $175.60
Min. $174.81
Máx. $178.16
|
$69.00 0 IWNon | $4.30M |
|
|||
| 1626 |
BasedAI
1626
BASEDAI
|
$0.123815 | 9.42% | 3.26% | -30.6% |
30d
-63.08%
60d
-52.87%
90d
-52.3%
|
Apert. $0.102849
Min. $0.093725
Máx. $0.123814
|
$81.72K 660.02K BASEDAI | $4.28M |
|
||
| 1627 |
FANC
1627
FANC
|
$0.002790 | 0.53% | 5% | -21.06% |
30d
-31.72%
60d
-37.69%
90d
-48.9%
|
Apert. $0.00315051
Min. $0.00256215
Máx. $0.00316125
|
$546.47K 195.84M FANC | $4.28M |
|
||
| 1628 |
Pluton
1628
PLU
|
$0.280399 | -0.3% | 0.4% | -9.38% |
30d
-35.81%
60d
-43.81%
90d
-52.44%
|
Apert. $0.28899
Min. $0.270685
Máx. $0.28899
|
$15.44K 55.08K PLU | $4.28M |
|
||
| 1629 |
Atlas Navi
1629
NAVI
|
$0.026438 | 2.75% | 21.24% | 3.45% |
30d
-45.34%
60d
-16.91%
90d
-24.55%
|
Apert. $0.021897
Min. $0.021772
Máx. $0.026438
|
$296.03K 11.20M NAVI | $4.28M |
|
||
| 1630 |
Muse
1630
MUSE
|
$8.39 | 0.91% | -4.95% | 0.84% |
30d
-3.95%
60d
3.94%
90d
0.32%
|
Apert. $10.03
Min. $8.318
Máx. $10.03
|
$286.85K 34.17K MUSE | $4.27M |
|
||
| 1631 |
Delabs Games
1631
DELABS
|
$0.005677 | -0.1% | 4.44% | -17.62% |
30d
-35.13%
60d
-36.07%
90d
-61.7%
|
Apert. $0.00548993
Min. $0.00543544
Máx. $0.00569167
|
$576.18K 101.50M DELABS | $4.26M |
|
||
| 1632 |
Robinhood tokenized stock (xStock)
1632
HOODX
|
$136.94 | -4.64% | 0.35% | -4.97% |
30d
-5.82%
60d
27.55%
90d
23.5%
|
Apert. $140.86
Min. $134.08
Máx. $143.60
|
$11.63M 84.90K HOODX | $4.25M |
|
||
| 1633 |
Metahero
1633
MHERO
|
$0.000829 | -0.16% | 5.83% | -13.59% |
30d
-22.81%
60d
-6.61%
90d
-29.75%
|
Apert. $0.00147589
Min. $0.00077762
Máx. $0.00192183
|
$57.85K 69.76M MHERO | $4.23M |
|
||
| 1634 |
MWX Token
1634
MWXT
|
$0.133888 | -5.33% | -2.28% | -10.85% |
30d
32.95%
60d
32.95%
90d
32.95%
|
Apert. $0.137542
Min. $0.132228
Máx. $0.145932
|
$24.22K 180.88K MWXT | $4.21M |
|
||
| 1635 |
Rizzmas
1635
RIZZMAS
|
$0.00000847 | -4.68% | -13.5% | -34.5% |
30d
-43.66%
60d
-44.5%
90d
-18.74%
|
Apert. $0.000009904
Min. $0.000007397
Máx. $0.000009904
|
$913.15K 107.85B RIZZMAS | $4.21M |
|
||
| 1636 |
QuantumCoin
1636
Q
|
$0.00000024 | - | 0.91% | 25.67% |
30d
64.18%
60d
31.25%
90d
12.68%
|
Apert. $0.000000238
Min. $0.000000237
Máx. $0.00000024
|
$20.68K 86.16B Q | $4.20M |
|
||
| 1637 |
ICB Network
1637
ICBX
|
$0.000216 | -0.51% | 35.81% | -8.62% |
30d
-11.23%
60d
-26.89%
90d
-43.8%
|
Apert. $0.00022001
Min. $0.00014771
Máx. $0.00022103
|
$179.96K 832.57M ICBX | $4.17M |
|
||
| 1638 |
Ribbon Finance
1638
RBN
|
$0.049589 | - | 8.48% | -25.55% |
30d
-59.79%
60d
-39.46%
90d
-47.05%
|
Apert. $0.045404
Min. $0.045404
Máx. $0.049589
|
$1.09K - | $4.16M |
|
||
| 1639 |
BTSE
1639
BTSE
|
$0.953517 | -0.29% | 3.74% | -5.73% |
30d
-40.74%
60d
-40.23%
90d
-39.71%
|
Apert. $0.958186
Min. $0.91398
Máx. $0.958699
|
$2.31M 2.43M BTSE | $4.15M |
|
||
| 1640 |
Funtico
1640
TICO
|
$0.001938 | -0.12% | -1.85% | 7.94% |
30d
-18.77%
60d
-30.99%
90d
-63.65%
|
Apert. $0.00198064
Min. $0.00192475
Máx. $0.00203485
|
$157.38K 81.22M TICO | $4.15M |
|
||
| 1641 |
Chain Games
1641
CHAIN
|
$0.013898 | -0.22% | 8.06% | -12.93% |
30d
-37.94%
60d
-37.25%
90d
-39.67%
|
Apert. $0.013588
Min. $0.012785
Máx. $0.01393
|
$9.09K 654.23K CHAIN | $4.14M |
|
||
| 1642 |
TON Bridged USDT
1642
JUSDT
|
$1.0088 | -0.28% | 1.49% | 0.78% |
30d
-15.48%
60d
1.07%
90d
-4.6%
|
Apert. $1.0041
Min. $0.9904
Máx. $1.0118
|
$2.56K 2.53K JUSDT | $4.11M |
|
||
| 1643 |
Light
1643
LIGHT
|
$0.007873 | -0.01% | 9.45% | -39.38% |
30d
-61.9%
60d
-74.22%
90d
-81.5%
|
Apert. $0.00700244
Min. $0.00656589
Máx. $0.00844981
|
$181.57K 23.06M LIGHT | $4.11M |
|
||
| 1644 |
Roaring Kitty
1644
ROAR
|
$0.004108 | -0.52% | 10.71% | -12.09% |
30d
-30.3%
60d
-38.58%
90d
-24.47%
|
Apert. $0.00396953
Min. $0.00344529
Máx. $0.00412955
|
$140.85K 34.29M ROAR | $4.11M |
|
||
| 1645 |
Wise Monkey
1645
MONKY
|
$0.00000048 | 0.94% | 6.23% | -21.71% |
30d
-39.68%
60d
-33.12%
90d
-43.04%
|
Apert. $0.000000458
Min. $0.000000455
Máx. $0.000000483
|
$227.04K 470.06B MONKY | $4.11M |
|
||
| 1646 |
Symbiosis Finance
1646
SIS
|
$0.049905 | 1.12% | 0.65% | -9.17% |
30d
-36.05%
60d
-27.59%
90d
-22.39%
|
Apert. $0.049801
Min. $0.046443
Máx. $0.049904
|
$156.43K 3.13M SIS | $4.10M |
|
||
| 1647 |
Autonomi
1647
ANT
|
$0.029975 | -0.43% | 0.07% | -23.37% |
30d
-41.28%
60d
-47%
90d
-42.63%
|
Apert. $0.031011
Min. $0.029593
Máx. $0.031011
|
$364.06K 12.15M ANT | $4.10M |
|
||
| 1648 |
Creta World
1648
CRETA
|
$0.002791 | -0.18% | -0.77% | -8.04% |
30d
-27.91%
60d
-18.96%
90d
-34.81%
|
Apert. $0.00281985
Min. $0.00277052
Máx. $0.0028327
|
$123.57K 44.28M CRETA | $4.09M |
|
||
| 1649 |
QuadrantProtocol
1649
EQUAD
|
$0.004089 | - | 6.38% | -12.17% |
30d
-27.33%
60d
-21.7%
90d
-17.73%
|
Apert. $0.004159
Min. $0.00378531
Máx. $0.004159
|
$28.00 - | $4.09M |
|
||
| 1650 |
LeisureMeta
1650
LM
|
$0.001247 | -1.34% | 1.13% | -20.57% |
30d
-40.13%
60d
-56.75%
90d
-50.33%
|
Apert. $0.00126221
Min. $0.00117282
Máx. $0.0012637
|
$124.52K 99.88M LM | $4.07M |
|
33.610 Monedas Monitoreadas - Página
33 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.