Cap Mercado $4.36T
2.49%
Volumen 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked TIA
1601
STTIA
|
$2.06 | - | 3.14% | 11.24% |
30d
-8.26%
60d
-3.27%
90d
2.11%
|
Apert. $1.9705
Min. $1.9618
Máx. $2.0620
|
- - | $5.40M |
|
||
| 1602 |
COCORO
1602
COCORO
|
$0.000013 | -0.54% | 9.43% | -9.91% |
30d
-56.56%
60d
-56.11%
90d
-71.79%
|
Apert. $0.00001141
Min. $0.00001141
Máx. $0.00001295
|
$374.68K 29.40B COCORO | $5.36M |
|
||
| 1603 |
Workloop AI
1603
LOOP
|
$0.173652 | 0.42% | 22.69% | 12.17% |
30d
-12.89%
60d
-12.89%
90d
-12.89%
|
Apert. $0.141942
Min. $0.1383
Máx. $0.173651
|
$164.20K 945.60K LOOP | $5.35M |
|
||
| 1604 |
renBTC
1604
RENBTC
|
$16,219.26 | 0.18% | 0.32% | 0.1% |
30d
0.16%
60d
-2.28%
90d
0.18%
|
Apert. $16,181.20
Min. $16,162.28
Máx. $16,219.25
|
$37.00 0 RENBTC | $5.35M |
|
||
| 1605 |
Inter Milan Fan Token
1605
INTER
|
$0.528107 | 0.59% | 1.36% | 0.52% |
30d
-14.44%
60d
6.47%
90d
-9.82%
|
Apert. $0.522851
Min. $0.520664
Máx. $0.528107
|
$347.49K 657.99K INTER | $5.35M |
|
||
| 1606 |
Mindfak By Matt Furie
1606
MINDFAK
|
$0.007751 | 0.71% | -19.92% | 20.72% |
30d
-44.68%
60d
277.9%
90d
277.9%
|
Apert. $0.00964994
Min. $0.00738677
Máx. $0.00973342
|
$6.97M 899.15M MINDFAK | $5.35M |
|
||
| 1607 |
Jesus Coin
1607
JESUS
|
$0.00000004 | 0.4% | 6.24% | 3.37% |
30d
-21.77%
60d
4.85%
90d
2.44%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000035
|
$8.96K 256.03B JESUS | $5.35M |
|
||
| 1608 |
Blum
1608
Blum
|
$0.031039 | 0.66% | 1.94% | 3.73% |
30d
-48.2%
60d
-56.52%
90d
-72.61%
|
Apert. $0.030406
Min. $0.030141
Máx. $0.031038
|
$8.33M 268.32M Blum | $5.35M |
|
||
| 1609 |
Handshake
1609
HNS
|
$0.007850 | -0.01% | 1.44% | -7.88% |
30d
-25.96%
60d
17.41%
90d
22.91%
|
Apert. $0.00770899
Min. $0.00748498
Máx. $0.00789463
|
$62.78K 8.00M HNS | $5.31M |
|
||
| 1610 |
LAToken
1610
LA
|
$0.013951 | 0.38% | 15.09% | -0.22% |
30d
-3.13%
60d
-17.98%
90d
-16.47%
|
Apert. $0.013861
Min. $0.012121
Máx. $0.013951
|
$105.00 7.55K LA | $5.30M |
|
||
| 1611 |
METAVERSE
1611
METAV
|
$0.005290 | 0.43% | 7.37% | 20.24% |
30d
19.3%
60d
35.78%
90d
52.87%
|
Apert. $0.00496332
Min. $0.00491531
Máx. $0.00529032
|
$354.11K 66.94M METAV | $5.29M |
|
||
| 1612 |
Black Mirror Experience
1612
MIRROR
|
$0.055090 | -3.26% | 22.74% | 57.18% |
30d
57.18%
60d
57.18%
90d
57.18%
|
Apert. $0.048886
Min. $0.040106
Máx. $0.056951
|
$6.84M 124.22M MIRROR | $5.29M |
|
||
| 1613 |
XELIS
1613
XEL
|
$1.4297 | -0.21% | 4.08% | 6.61% |
30d
-17.39%
60d
-8.61%
90d
8.9%
|
Apert. $1.3799
Min. $1.3566
Máx. $1.4459
|
$64.20K 44.90K XEL | $5.29M |
|
||
| 1614 |
Creta World
1614
CRETA
|
$0.003601 | 0.04% | 3.52% | 5.22% |
30d
-16.07%
60d
-26.27%
90d
-30.65%
|
Apert. $0.00345715
Min. $0.00345083
Máx. $0.00360058
|
$144.00K 39.99M CRETA | $5.28M |
|
||
| 1615 |
zkLink
1615
ZKL
|
$0.014969 | -0.14% | 0.39% | -1.96% |
30d
-11.41%
60d
-10.44%
90d
-36.92%
|
Apert. $0.014816
Min. $0.014816
Máx. $0.015103
|
$3.50M 233.51M ZKL | $5.27M |
|
||
| 1616 |
Stride
1616
STRD
|
$0.060051 | 8.13% | -8.93% | -13.36% |
30d
-52.94%
60d
-68.41%
90d
-85.99%
|
Apert. $0.054208
Min. $0.0539
Máx. $0.070234
|
$228.07K 3.80M STRD | $5.27M |
|
||
| 1617 |
StarLink
1617
STARL
|
$0.00000053 | 0.29% | 4.08% | 4.58% |
30d
-10.23%
60d
7.57%
90d
18.67%
|
Apert. $0.00000051
Min. $0.000000507
Máx. $0.000000528
|
$45.81K 86.76B STARL | $5.27M |
|
||
| 1618 |
Galxe
1618
GAL
|
$0.709660 | 1.81% | 9.53% | 3.39% |
30d
-2.87%
60d
-6.07%
90d
-7.6%
|
Apert. $0.653752
Min. $0.647879
Máx. $0.709991
|
$50.51K 71.17K GAL | $5.26M |
|
||
| 1619 |
Coinbase Wrapped DOGE
1619
CBDOGE
|
$0.270781 | -0.76% | 7.48% | 24.55% |
30d
12.06%
60d
38.27%
90d
52.78%
|
Apert. $0.247501
Min. $0.247501
Máx. $0.272857
|
$88.03K 325.11K CBDOGE | $5.24M |
|
||
| 1620 |
Nya
1620
NYA
|
$0.00000015 | 0.62% | 2.5% | 5.04% |
30d
0.22%
60d
34.59%
90d
49.68%
|
Apert. $0.000000144
Min. $0.000000144
Máx. $0.000000148
|
$20.20K 136.48B NYA | $5.23M |
|
||
| 1621 |
PussFi
1621
PUSS
|
$0.005940 | 0.2% | -0.36% | 6.8% |
30d
-22.87%
60d
-35.93%
90d
-42.63%
|
Apert. $0.00595236
Min. $0.00591318
Máx. $0.00598942
|
$1.15M 193.10M PUSS | $5.22M |
|
||
| 1622 |
StablR USD
1622
USDR
|
$0.9991 | 0.09% | 0.01% | 0.05% |
30d
-
60d
0.01%
90d
-0.04%
|
Apert. $0.9984
Min. $0.9978
Máx. $1.0004
|
$46.81M 46.85M USDR | $5.20M |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.233000 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $5.19M |
|
||
| 1624 |
KiloEx
1624
KILO
|
$0.024499 | 0.11% | 2.92% | 12.91% |
30d
0.79%
60d
5.87%
90d
-5.94%
|
Apert. $0.023367
Min. $0.023367
Máx. $0.024891
|
$3.29M 134.12M KILO | $5.19M |
|
||
| 1625 |
Dynex
1625
DNX
|
$0.049387 | 0.68% | 0.21% | -5.03% |
30d
-29.51%
60d
95.08%
90d
31.39%
|
Apert. $0.048684
Min. $0.048118
Máx. $0.04941
|
$457.58K 9.27M DNX | $5.16M |
|
||
| 1626 |
GALAXIA
1626
GXA
|
$0.002052 | 0.55% | 1.12% | -1.74% |
30d
-9.12%
60d
-17.55%
90d
-54.65%
|
Apert. $0.00203032
Min. $0.00202899
Máx. $0.00205915
|
$3.43K 1.67M GXA | $5.16M |
|
||
| 1627 |
Electric Vehicle Zone
1627
EVZ
|
$0.002181 | - | 0.77% | 3.5% |
30d
-6.82%
60d
-8.65%
90d
-17.55%
|
Apert. $0.00217299
Min. $0.00216353
Máx. $0.00219811
|
$72.40K 33.20M EVZ | $5.15M |
|
||
| 1628 |
KardiaChain
1628
KAI
|
$0.001071 | - | 8.63% | 7.75% |
30d
29.95%
60d
17.1%
90d
18.98%
|
Apert. $0.00098364
Min. $0.00077083
Máx. $0.00113062
|
$79.82K 74.53M KAI | $5.11M |
|
||
| 1629 |
VNX Swiss Franc
1629
VCHF
|
$1.2560 | -0.03% | -0.07% | 0.42% |
30d
1.04%
60d
0.16%
90d
1.96%
|
Apert. $1.2550
Min. $1.2510
Máx. $1.2579
|
$118.80K 94.59K VCHF | $5.11M |
|
||
| 1630 |
Lion Cat
1630
LCAT
|
$0.010811 | 0.03% | 0.03% | -2.85% |
30d
-12.46%
60d
-28.23%
90d
-71.26%
|
Apert. $0.010804
Min. $0.010798
Máx. $0.010812
|
$21.54K 1.99M LCAT | $5.09M |
|
||
| 1631 |
Beta Finance
1631
BETA
|
$0.005357 | - | 2.72% | 48.88% |
30d
3673.33%
60d
940.15%
90d
759.51%
|
Apert. $0.00521531
Min. $0.00521531
Máx. $0.00535738
|
$56.00 - | $5.09M |
|
||
| 1632 |
Hoge Finance
1632
HOGE
|
$0.000013 | - | 0.6% | -4.19% |
30d
-29.33%
60d
-3.24%
90d
108.25%
|
Apert. $0.00001274
Min. $0.0000126
Máx. $0.00001294
|
$2.09K - | $5.08M |
|
||
| 1633 |
Atlas Navi
1633
NAVI
|
$0.031370 | 3.59% | -8.37% | -5.41% |
30d
-23.4%
60d
11.48%
90d
18.05%
|
Apert. $0.034079
Min. $0.029609
Máx. $0.035098
|
$283.45K 9.04M NAVI | $5.07M |
|
||
| 1634 |
Zypto
1634
ZYPTO
|
$0.005652 | 0.27% | 1.83% | 3.48% |
30d
-3.96%
60d
-25.88%
90d
-0.42%
|
Apert. $0.00554323
Min. $0.00554323
Máx. $0.00566579
|
$167.98K 29.72M ZYPTO | $5.07M |
|
||
| 1635 |
Smoking Chicken Fish
1635
SCF
|
$0.005062 | 0.17% | 8.54% | 25.36% |
30d
-18.66%
60d
-23.25%
90d
-39.11%
|
Apert. $0.00461294
Min. $0.00461294
Máx. $0.00506199
|
$752.57K 148.67M SCF | $5.06M |
|
||
| 1636 |
Alphabet tokenized stock (xStock)
1636
GOOGLX
|
$240.32 | -0.49% | -0.1% | 2.27% |
30d
19.15%
60d
32.44%
90d
37.12%
|
Apert. $239.38
Min. $238.93
Máx. $241.68
|
$3.43M 14.25K GOOGLX | $5.05M |
|
||
| 1637 |
Happy Cat
1637
HAPPY
|
$0.001508 | 0.26% | 5.14% | 0.34% |
30d
-13.6%
60d
-17.39%
90d
-14.25%
|
Apert. $0.00143597
Min. $0.00143422
Máx. $0.00150795
|
$867.50K 575.28M HAPPY | $5.03M |
|
||
| 1638 |
Bifrost (BNC)
1638
BNC
|
$0.104952 | -0.06% | 1.63% | 2.69% |
30d
-8.05%
60d
-18.85%
90d
-17.47%
|
Apert. $0.103347
Min. $0.103178
Máx. $0.105018
|
$1.44M 13.77M BNC | $5.01M |
|
||
| 1639 |
Masha
1639
MASHA
|
$0.005014 | - | - | 5.67% |
30d
8.42%
60d
-87.52%
90d
-66.27%
|
Apert. $0.00501382
Min. $0.00501382
Máx. $0.00501382
|
- - | $5.01M |
|
||
| 1640 |
Pwease
1640
PWEASE
|
$0.005007 | 6.29% | 18.86% | -3.5% |
30d
47.21%
60d
30.99%
90d
11.24%
|
Apert. $0.00424441
Min. $0.0041755
Máx. $0.00500737
|
$972.84K 194.28M PWEASE | $5.01M |
|
||
| 1641 |
PARSIQ
1641
PRQ
|
$0.016126 | 2.75% | 12.35% | 13.9% |
30d
-34.2%
60d
-51.56%
90d
-19.97%
|
Apert. $0.014401
Min. $0.013951
Máx. $0.016364
|
$72.41K 4.49M PRQ | $5.00M |
|
||
| 1642 |
Izumi Finance
1642
IZI
|
$0.006347 | -3.17% | -10.11% | 51.38% |
30d
48.18%
60d
46.19%
90d
40.79%
|
Apert. $0.00502158
Min. $0.00502158
Máx. $0.00743558
|
$1.75M 276.19M IZI | $5.00M |
|
||
| 1643 |
ICB Network
1643
ICBX
|
$0.000259 | -0.19% | -3.83% | -14.7% |
30d
-29.29%
60d
-33.21%
90d
-42.28%
|
Apert. $0.00026755
Min. $0.00025264
Máx. $0.00028019
|
$245.10K 947.88M ICBX | $4.99M |
|
||
| 1644 |
Silencio
1644
SLC
|
$0.000286 | 0.92% | 20.45% | 107.4% |
30d
72.63%
60d
43.68%
90d
38.74%
|
Apert. $0.00023755
Min. $0.00023224
Máx. $0.00028649
|
$248.68K 869.30M SLC | $4.99M |
|
||
| 1645 |
Venus XVS
1645
vXVS
|
$0.131018 | -0.36% | 2.88% | 6.12% |
30d
-2.84%
60d
2.91%
90d
10.62%
|
Apert. $0.126899
Min. $0.126899
Máx. $0.131502
|
- - | $4.98M |
|
||
| 1646 |
Wrapped Everscale
1646
WEVER
|
$0.012224 | 0.01% | 1.71% | 15.66% |
30d
-3.85%
60d
-5.12%
90d
-10.33%
|
Apert. $0.012158
Min. $0.012016
Máx. $0.012518
|
$1.71K 139.75K WEVER | $4.97M |
|
||
| 1647 |
Coinbase Wrapped ADA
1647
CBADA
|
$0.899341 | -0.24% | 1.93% | 8.06% |
30d
1.73%
60d
23.77%
90d
-80.3%
|
Apert. $0.878145
Min. $0.878145
Máx. $0.914485
|
$541.81K 602.45K CBADA | $4.97M |
|
||
| 1648 |
Zero1 Labs
1648
DEAI
|
$0.054433 | 3.31% | 3.32% | 8.91% |
30d
-23.22%
60d
-18.12%
90d
-23.6%
|
Apert. $0.05194
Min. $0.051929
Máx. $0.054433
|
$869.26K 15.97M DEAI | $4.97M |
|
||
| 1649 |
AlphaKEK.AI
1649
AIKEK
|
$0.021205 | - | -2.18% | -1.57% |
30d
-16.59%
60d
11.43%
90d
11.68%
|
Apert. $0.021713
Min. $0.020981
Máx. $0.022366
|
- - | $4.96M |
|
||
| 1650 |
Butthole Coin
1650
BHC
|
$0.004945 | 1.71% | 19.04% | 24.77% |
30d
-11.57%
60d
-60.42%
90d
23.38%
|
Apert. $0.00419703
Min. $0.00415392
Máx. $0.00494482
|
$2.23M 451.98M BHC | $4.94M |
|
33.135 Monedas Monitoreadas - Página
33 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.