Cap Mercado $2.77T
0%
Volumen 24h $95.14B
-51.44%
BTC % 56.67%
0.1%
ETH % 9.54%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de DRX Token (DRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00504563 | $0.00500299 | $0.00512656 | $0.00505253 | $24,566 | $3,350,313 |
| May-15 2026 | $0.00505265 | $0.00494195 | $0.00513172 | $0.00511312 | $12,038 | $3,354,977 |
| May-14 2026 | $0.00513377 | $0.00495915 | $0.00513908 | $0.00501921 | $22,752 | $3,408,838 |
| May-13 2026 | $0.00501207 | $0.0048731 | $0.00512329 | $0.00500485 | $13,579 | $3,328,031 |
| May-12 2026 | $0.00501353 | $0.00498565 | $0.0051673 | $0.00516214 | $17,774 | $3,329,000 |
| May-11 2026 | $0.00516229 | $0.00510279 | $0.00520318 | $0.00511247 | $18,176 | $3,427,775 |
| May-10 2026 | $0.00514521 | $0.00513181 | $0.00533665 | $0.00525582 | $18,615 | $3,416,435 |
| May-09 2026 | $0.00527968 | $0.00507436 | $0.00528299 | $0.00517194 | $25,772 | $3,505,722 |
| May-08 2026 | $0.00517168 | $0.00499476 | $0.00533768 | $0.00528056 | $20,359 | $3,434,011 |
| May-07 2026 | $0.00531177 | $0.00501614 | $0.00539376 | $0.00539376 | $22,913 | $3,527,033 |
| May-06 2026 | $0.00519472 | $0.00518674 | $0.00561749 | $0.00544824 | $33,075 | $3,449,310 |
| May-05 2026 | $0.0054475 | $0.00536948 | $0.00559797 | $0.00536948 | $37,710 | $3,617,156 |
| May-04 2026 | $0.00536835 | $0.00531018 | $0.00586298 | $0.00578631 | $130,160 | $3,564,602 |
| May-03 2026 | $0.00569542 | $0.00540232 | $0.00712951 | $0.00649469 | $308,610 | $3,781,771 |
| May-02 2026 | $0.00649525 | $0.00418804 | $0.00684911 | $0.00419485 | $326,666 | $4,312,862 |