時価総額 $2.74T
-0.21%
ボリューム24h $267.58B
-5.76%
BTC % 55.21%
-0.01%
ETH % 10.16%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
DRX Token (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00532026 | $0.00505796 | $0.00742029 | $0.0072721 | $260,711 | $3,532,664 |
| Apr-19 2026 | $0.00727322 | $0.00695459 | $0.00881515 | $0.00695459 | $360,571 | $4,829,438 |
| Apr-18 2026 | $0.00669278 | $0.00644506 | $0.012434 | $0.011867 | $656,836 | $4,444,020 |
| Apr-17 2026 | $0.01191 | $0.011325 | $0.016309 | $0.016309 | $600,117 | $7,908,579 |
| Apr-16 2026 | $0.015998 | $0.013894 | $0.016391 | $0.013894 | $551,362 | $10,623,324 |
| Apr-15 2026 | $0.013522 | $0.011598 | $0.013931 | $0.011668 | $683,251 | $8,978,765 |
| Apr-14 2026 | $0.011668 | $0.01128 | $0.011828 | $0.011349 | $97,735 | $7,748,008 |
| Apr-13 2026 | $0.011553 | $0.01034 | $0.011553 | $0.01036 | $425,703 | $7,671,435 |
| Apr-12 2026 | $0.010361 | $0.00994233 | $0.010559 | $0.00994233 | $151,708 | $6,879,936 |
| Apr-11 2026 | $0.00992647 | $0.0098278 | $0.010259 | $0.010104 | $77,867 | $6,591,202 |
| Apr-10 2026 | $0.010181 | $0.0095351 | $0.010306 | $0.0095351 | $221,860 | $6,760,808 |
| Apr-09 2026 | $0.00953736 | $0.00925137 | $0.010965 | $0.010965 | $296,360 | $6,332,834 |
| Apr-08 2026 | $0.010581 | $0.00983539 | $0.011603 | $0.010195 | $367,060 | $7,025,940 |
| Apr-07 2026 | $0.010789 | $0.010041 | $0.011219 | $0.010465 | $708,642 | $7,164,532 |
| Apr-06 2026 | $0.010009 | $0.00839806 | $0.010069 | $0.00839806 | $254,208 | $6,646,168 |