時価総額 $2.86T
-0.53%
ボリューム24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
硬貨
34.616
+7
取引所
885
最後の更新
3 分 前
DRX Token (DRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00516229 | $0.00510279 | $0.00520318 | $0.00511247 | $18,176 | $3,427,775 |
| May-10 2026 | $0.00514521 | $0.00513181 | $0.00533665 | $0.00525582 | $18,615 | $3,416,435 |
| May-09 2026 | $0.00527968 | $0.00507436 | $0.00528299 | $0.00517194 | $25,772 | $3,505,722 |
| May-08 2026 | $0.00517168 | $0.00499476 | $0.00533768 | $0.00528056 | $20,359 | $3,434,011 |
| May-07 2026 | $0.00531177 | $0.00501614 | $0.00539376 | $0.00539376 | $22,913 | $3,527,033 |
| May-06 2026 | $0.00519472 | $0.00518674 | $0.00561749 | $0.00544824 | $33,075 | $3,449,310 |
| May-05 2026 | $0.0054475 | $0.00536948 | $0.00559797 | $0.00536948 | $37,710 | $3,617,156 |
| May-04 2026 | $0.00536835 | $0.00531018 | $0.00586298 | $0.00578631 | $130,160 | $3,564,602 |
| May-03 2026 | $0.00569542 | $0.00540232 | $0.00712951 | $0.00649469 | $308,610 | $3,781,771 |
| May-02 2026 | $0.00649525 | $0.00418804 | $0.00684911 | $0.00419485 | $326,666 | $4,312,862 |
| May-01 2026 | $0.00419485 | $0.00415725 | $0.00427891 | $0.00415725 | $41,554 | $2,785,395 |
| Apr-30 2026 | $0.00404883 | $0.00393568 | $0.0043881 | $0.00426702 | $51,622 | $2,688,435 |
| Apr-29 2026 | $0.00432049 | $0.00415243 | $0.00456815 | $0.00438554 | $54,523 | $2,868,816 |
| Apr-28 2026 | $0.00438677 | $0.00438677 | $0.00521524 | $0.00521524 | $101,522 | $2,912,830 |
| Apr-27 2026 | $0.00516502 | $0.00477251 | $0.00522138 | $0.00498726 | $63,959 | $3,429,589 |