Cap Mercado $2.10T
2.31%
Volume 24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DRX Token (DRX) em Dólar USD. Esta tabela mostra 443 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00480263 | $0.00446362 | $0.00480263 | $0.00463878 | $26,295 | $3,188,963 |
| May-22 2026 | $0.00490478 | $0.00464561 | $0.00494667 | $0.00485469 | $14,707 | $3,256,788 |
| May-21 2026 | $0.00487109 | $0.00476133 | $0.00495893 | $0.00495893 | $6,677 | $3,234,414 |
| May-20 2026 | $0.00498865 | $0.00498388 | $0.0050198 | $0.00501064 | $10,479 | $3,312,477 |
| May-19 2026 | $0.00503073 | $0.00496516 | $0.00503073 | $0.00499108 | $8,777 | $3,340,421 |
| May-18 2026 | $0.00499246 | $0.00497712 | $0.00501315 | $0.00501315 | $7,006 | $3,315,007 |
| May-17 2026 | $0.00501771 | $0.00496038 | $0.00506086 | $0.00504563 | $8,018 | $3,331,772 |
| May-16 2026 | $0.00504563 | $0.00500299 | $0.00512656 | $0.00505253 | $24,566 | $3,350,313 |
| May-15 2026 | $0.00505265 | $0.00494195 | $0.00513172 | $0.00511312 | $12,038 | $3,354,977 |
| May-14 2026 | $0.00513377 | $0.00495915 | $0.00513908 | $0.00501921 | $22,752 | $3,408,838 |
| May-13 2026 | $0.00501207 | $0.0048731 | $0.00512329 | $0.00500485 | $13,579 | $3,328,031 |
| May-12 2026 | $0.00501353 | $0.00498565 | $0.0051673 | $0.00516214 | $17,774 | $3,329,000 |
| May-11 2026 | $0.00516229 | $0.00510279 | $0.00520318 | $0.00511247 | $18,176 | $3,427,775 |
| May-10 2026 | $0.00514521 | $0.00513181 | $0.00533665 | $0.00525582 | $18,615 | $3,416,435 |
| May-09 2026 | $0.00527968 | $0.00507436 | $0.00528299 | $0.00517194 | $25,772 | $3,505,722 |