Cap Mercado $2.81T
0.67%
Volume 24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Moedas
34.531
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DRX Token (DRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00504641 | $0.00493458 | $0.00532816 | $0.00528267 | $67,148 | $3,350,830 |
| Apr-24 2026 | $0.00512059 | $0.00493249 | $0.00554986 | $0.00542837 | $95,727 | $3,400,085 |
| Apr-23 2026 | $0.00542224 | $0.00526998 | $0.00587108 | $0.00587108 | $62,220 | $3,600,381 |
| Apr-22 2026 | $0.00597852 | $0.00558349 | $0.00614647 | $0.00579724 | $102,776 | $3,969,752 |
| Apr-21 2026 | $0.00579882 | $0.00522533 | $0.00679889 | $0.00542401 | $165,693 | $3,850,431 |
| Apr-20 2026 | $0.00532026 | $0.00505796 | $0.00742029 | $0.0072721 | $260,711 | $3,532,664 |
| Apr-19 2026 | $0.00727322 | $0.00695459 | $0.00881515 | $0.00695459 | $360,571 | $4,829,438 |
| Apr-18 2026 | $0.00669278 | $0.00644506 | $0.012434 | $0.011867 | $656,836 | $4,444,020 |
| Apr-17 2026 | $0.01191 | $0.011325 | $0.016309 | $0.016309 | $600,117 | $7,908,579 |
| Apr-16 2026 | $0.015998 | $0.013894 | $0.016391 | $0.013894 | $551,362 | $10,623,324 |
| Apr-15 2026 | $0.013522 | $0.011598 | $0.013931 | $0.011668 | $683,251 | $8,978,765 |
| Apr-14 2026 | $0.011668 | $0.01128 | $0.011828 | $0.011349 | $97,735 | $7,748,008 |
| Apr-13 2026 | $0.011553 | $0.01034 | $0.011553 | $0.01036 | $425,703 | $7,671,435 |
| Apr-12 2026 | $0.010361 | $0.00994233 | $0.010559 | $0.00994233 | $151,708 | $6,879,936 |
| Apr-11 2026 | $0.00992647 | $0.0098278 | $0.010259 | $0.010104 | $77,867 | $6,591,202 |