Cap Mercado $2.66T
-2.2%
Volumen 24h $140.01B
-25.25%
BTC % 58.4%
3.09%
ETH % 9.69%
3.19%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de STAT (STAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.03291 | $0.032783 | $0.033184 | $0.032904 | $90,452 | $2,926,364 |
| May-18 2026 | $0.03325 | $0.03325 | $0.035311 | $0.035311 | $133,970 | $2,956,622 |
| May-17 2026 | $0.035728 | $0.035728 | $0.035917 | $0.035773 | $69,710 | $3,176,960 |
| May-16 2026 | $0.035944 | $0.035409 | $0.036842 | $0.036842 | $98,692 | $3,196,158 |
| May-15 2026 | $0.036252 | $0.036108 | $0.037126 | $0.036972 | $118,811 | $3,223,526 |
| May-14 2026 | $0.037095 | $0.035306 | $0.037388 | $0.036996 | $306,768 | $3,298,496 |
| May-13 2026 | $0.037019 | $0.035444 | $0.043479 | $0.035444 | $6,333,326 | $3,291,688 |
| May-12 2026 | $0.035502 | $0.034803 | $0.035671 | $0.035092 | $324,264 | $3,156,842 |
| May-11 2026 | $0.034687 | $0.033975 | $0.035665 | $0.034226 | $123,122 | $3,084,392 |
| May-10 2026 | $0.034316 | $0.032658 | $0.034653 | $0.032806 | $320,769 | $3,051,405 |
| May-09 2026 | $0.032774 | $0.032536 | $0.033822 | $0.033327 | $119,266 | $2,914,223 |
| May-08 2026 | $0.032923 | $0.03217 | $0.034382 | $0.03225 | $361,088 | $2,927,540 |
| May-07 2026 | $0.032611 | $0.031624 | $0.032625 | $0.031624 | $170,494 | $2,899,757 |
| May-06 2026 | $0.031658 | $0.031352 | $0.031703 | $0.031632 | $78,133 | $2,815,051 |
| May-05 2026 | $0.031562 | $0.03047 | $0.031669 | $0.030728 | $99,866 | $2,806,515 |