Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STAT (STAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.15445 | $0.140637 | $0.15951 | $0.14842 | $1,281,894 | $6,319,872 |
| Apr-24 2024 | $0.150152 | $0.150152 | $0.160736 | $0.158683 | $801,951 | $6,143,994 |
| Apr-23 2024 | $0.159436 | $0.144572 | $0.161879 | $0.152428 | $1,583,826 | $6,523,859 |
| Apr-22 2024 | $0.149796 | $0.141342 | $0.153935 | $0.141342 | $429,659 | $6,129,413 |
| Apr-21 2024 | $0.14173 | $0.141256 | $0.14878 | $0.144788 | $393,637 | $5,799,363 |
| Apr-20 2024 | $0.144551 | $0.141246 | $0.157762 | $0.157762 | $1,285,338 | $5,914,819 |
| Apr-19 2024 | $0.152391 | $0.125589 | $0.160526 | $0.134351 | $1,644,643 | $6,235,595 |
| Apr-18 2024 | $0.133812 | $0.124806 | $0.135478 | $0.129161 | $198,232 | $5,475,387 |
| Apr-17 2024 | $0.129181 | $0.121897 | $0.135335 | $0.133791 | $201,047 | $5,285,902 |
| Apr-16 2024 | $0.133094 | $0.124417 | $0.133094 | $0.131848 | $502,630 | $5,445,995 |
| Apr-15 2024 | $0.131412 | $0.127679 | $0.141779 | $0.135634 | $510,799 | $5,377,162 |
| Apr-14 2024 | $0.133648 | $0.1234 | $0.136268 | $0.132232 | $444,381 | $5,468,683 |
| Apr-13 2024 | $0.132801 | $0.125209 | $0.151189 | $0.150301 | $462,357 | $5,434,030 |
| Apr-12 2024 | $0.151593 | $0.151438 | $0.180326 | $0.178021 | $516,912 | $6,202,954 |
| Apr-11 2024 | $0.181279 | $0.181279 | $0.193913 | $0.193913 | $306,810 | $7,417,638 |