Cap Mercado $2.73T
-1.49%
Volumen 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de STAT (STAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.029049 | $0.026219 | $0.030219 | $0.026219 | $1,105,677 | $2,583,012 |
| Apr-28 2026 | $0.026181 | $0.025929 | $0.026468 | $0.026265 | $94,284 | $2,327,991 |
| Apr-27 2026 | $0.026368 | $0.026232 | $0.028804 | $0.026752 | $98,391 | $2,344,613 |
| Apr-26 2026 | $0.026645 | $0.026478 | $0.027108 | $0.026478 | $122,089 | $2,262,718 |
| Apr-25 2026 | $0.026547 | $0.02623 | $0.026547 | $0.026422 | $81,627 | $2,254,371 |
| Apr-24 2026 | $0.026454 | $0.026324 | $0.031737 | $0.026359 | $82,945 | $2,246,438 |
| Apr-23 2026 | $0.026407 | $0.02632 | $0.026423 | $0.026394 | $78,348 | $2,242,503 |
| Apr-22 2026 | $0.02644 | $0.026372 | $0.02764 | $0.02694 | $80,785 | $2,245,308 |
| Apr-21 2026 | $0.026813 | $0.026813 | $0.027235 | $0.02709 | $112,280 | $2,276,919 |
| Apr-20 2026 | $0.027051 | $0.026648 | $0.027141 | $0.026889 | $92,475 | $2,297,167 |
| Apr-19 2026 | $0.026946 | $0.026862 | $0.027431 | $0.026968 | $144,314 | $2,288,289 |
| Apr-18 2026 | $0.026898 | $0.026875 | $0.02704 | $0.026899 | $88,150 | $2,284,199 |
| Apr-17 2026 | $0.026882 | $0.026611 | $0.027107 | $0.026773 | $115,619 | $2,282,812 |
| Apr-16 2026 | $0.026792 | $0.026159 | $0.026933 | $0.026167 | $100,977 | $2,275,137 |
| Apr-15 2026 | $0.026081 | $0.025949 | $0.026695 | $0.02669 | $122,824 | $2,214,819 |