Cap Mercato $2.34T
2.58%
Volume 24o $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di STAT (STAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.13149 | $0.122518 | $0.13149 | $0.126849 | $221,237 | $5,906,351 |
| May-01 2024 | $0.126133 | $0.118463 | $0.127351 | $0.127351 | $485,512 | $5,665,708 |
| Apr-30 2024 | $0.127881 | $0.126143 | $0.135115 | $0.134989 | $909,558 | $5,744,242 |
| Apr-29 2024 | $0.134926 | $0.133064 | $0.146486 | $0.146486 | $413,867 | $6,060,683 |
| Apr-28 2024 | $0.145842 | $0.142356 | $0.149311 | $0.14556 | $795,047 | $6,551,009 |
| Apr-27 2024 | $0.145779 | $0.138359 | $0.147705 | $0.147705 | $625,038 | $6,548,165 |
| Apr-26 2024 | $0.148105 | $0.148105 | $0.158752 | $0.150827 | $1,778,863 | $6,060,238 |
| Apr-25 2024 | $0.15445 | $0.140637 | $0.15951 | $0.14842 | $1,281,894 | $6,319,872 |
| Apr-24 2024 | $0.150152 | $0.150152 | $0.160736 | $0.158683 | $801,951 | $6,143,994 |
| Apr-23 2024 | $0.159436 | $0.144572 | $0.161879 | $0.152428 | $1,583,826 | $6,523,859 |
| Apr-22 2024 | $0.149796 | $0.141342 | $0.153935 | $0.141342 | $429,659 | $6,129,413 |
| Apr-21 2024 | $0.14173 | $0.141256 | $0.14878 | $0.144788 | $393,637 | $5,799,363 |
| Apr-20 2024 | $0.144551 | $0.141246 | $0.157762 | $0.157762 | $1,285,338 | $5,914,819 |
| Apr-19 2024 | $0.152391 | $0.125589 | $0.160526 | $0.134351 | $1,644,643 | $6,235,595 |
| Apr-18 2024 | $0.133812 | $0.124806 | $0.135478 | $0.129161 | $198,232 | $5,475,387 |