시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.126133 | $0.118463 | $0.127351 | $0.127351 | $485,512 | $5,665,708 |
| Apr-30 2024 | $0.127881 | $0.126143 | $0.135115 | $0.134989 | $909,558 | $5,744,242 |
| Apr-29 2024 | $0.134926 | $0.133064 | $0.146486 | $0.146486 | $413,867 | $6,060,683 |
| Apr-28 2024 | $0.145842 | $0.142356 | $0.149311 | $0.14556 | $795,047 | $6,551,009 |
| Apr-27 2024 | $0.145779 | $0.138359 | $0.147705 | $0.147705 | $625,038 | $6,548,165 |
| Apr-26 2024 | $0.148105 | $0.148105 | $0.158752 | $0.150827 | $1,778,863 | $6,060,238 |
| Apr-25 2024 | $0.15445 | $0.140637 | $0.15951 | $0.14842 | $1,281,894 | $6,319,872 |
| Apr-24 2024 | $0.150152 | $0.150152 | $0.160736 | $0.158683 | $801,951 | $6,143,994 |
| Apr-23 2024 | $0.159436 | $0.144572 | $0.161879 | $0.152428 | $1,583,826 | $6,523,859 |
| Apr-22 2024 | $0.149796 | $0.141342 | $0.153935 | $0.141342 | $429,659 | $6,129,413 |
| Apr-21 2024 | $0.14173 | $0.141256 | $0.14878 | $0.144788 | $393,637 | $5,799,363 |
| Apr-20 2024 | $0.144551 | $0.141246 | $0.157762 | $0.157762 | $1,285,338 | $5,914,819 |
| Apr-19 2024 | $0.152391 | $0.125589 | $0.160526 | $0.134351 | $1,644,643 | $6,235,595 |
| Apr-18 2024 | $0.133812 | $0.124806 | $0.135478 | $0.129161 | $198,232 | $5,475,387 |
| Apr-17 2024 | $0.129181 | $0.121897 | $0.135335 | $0.133791 | $201,047 | $5,285,902 |