時価総額 $2.28T
4.08%
ボリューム24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
硬貨
34.665
取引所
204
ライブ
STAT (STAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
STAT (STAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,395 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033591 | $0.032252 | $0.033591 | $0.033457 | $218,824 | $2,986,886 |
| May-22 2026 | $0.033424 | $0.033065 | $0.033495 | $0.03318 | $122,610 | $2,972,011 |
| May-21 2026 | $0.032967 | $0.032964 | $0.03587 | $0.03587 | $972,305 | $2,931,429 |
| May-20 2026 | $0.03375 | $0.032986 | $0.03375 | $0.032986 | $102,065 | $3,001,052 |
| May-19 2026 | $0.03291 | $0.032783 | $0.033184 | $0.032904 | $90,452 | $2,926,364 |
| May-18 2026 | $0.03325 | $0.03325 | $0.035311 | $0.035311 | $133,970 | $2,956,622 |
| May-17 2026 | $0.035728 | $0.035728 | $0.035917 | $0.035773 | $69,710 | $3,176,960 |
| May-16 2026 | $0.035944 | $0.035409 | $0.036842 | $0.036842 | $98,692 | $3,196,158 |
| May-15 2026 | $0.036252 | $0.036108 | $0.037126 | $0.036972 | $118,811 | $3,223,526 |
| May-14 2026 | $0.037095 | $0.035306 | $0.037388 | $0.036996 | $306,768 | $3,298,496 |
| May-13 2026 | $0.037019 | $0.035444 | $0.043479 | $0.035444 | $6,333,326 | $3,291,688 |
| May-12 2026 | $0.035502 | $0.034803 | $0.035671 | $0.035092 | $324,264 | $3,156,842 |
| May-11 2026 | $0.034687 | $0.033975 | $0.035665 | $0.034226 | $123,122 | $3,084,392 |
| May-10 2026 | $0.034316 | $0.032658 | $0.034653 | $0.032806 | $320,769 | $3,051,405 |
| May-09 2026 | $0.032774 | $0.032536 | $0.033822 | $0.033327 | $119,266 | $2,914,223 |