Cap Mercado $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Moedas
26.158
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.213001 | $0.208831 | $0.215081 | $0.213573 | $682,750 | $8,715,681 |
Mar-27 2024 | $0.215316 | $0.211195 | $0.223592 | $0.223207 | $923,597 | $8,810,395 |
Mar-26 2024 | $0.224529 | $0.223815 | $0.232549 | $0.230274 | $736,480 | $9,187,371 |
Mar-25 2024 | $0.231361 | $0.223197 | $0.23708 | $0.223289 | $1,232,588 | $9,466,931 |
Mar-24 2024 | $0.226142 | $0.219627 | $0.247727 | $0.232424 | $4,466,454 | $9,253,388 |
Mar-23 2024 | $0.235632 | $0.200766 | $0.238939 | $0.201755 | $3,092,147 | $9,641,695 |
Mar-22 2024 | $0.203012 | $0.199853 | $0.21356 | $0.21172 | $784,627 | $8,306,934 |
Mar-21 2024 | $0.21577 | $0.213089 | $0.240648 | $0.222516 | $4,347,771 | $8,828,955 |
Mar-20 2024 | $0.211372 | $0.164989 | $0.226758 | $0.170422 | $5,036,420 | $8,649,006 |
Mar-19 2024 | $0.171483 | $0.171483 | $0.20165 | $0.20165 | $1,050,804 | $7,016,826 |
Mar-18 2024 | $0.206279 | $0.202031 | $0.211448 | $0.206449 | $592,946 | $8,440,612 |
Mar-17 2024 | $0.212596 | $0.20886 | $0.224768 | $0.224768 | $1,623,010 | $8,699,078 |
Mar-16 2024 | $0.240556 | $0.230503 | $0.257274 | $0.230911 | $1,950,850 | $9,843,180 |
Mar-15 2024 | $0.230762 | $0.221893 | $0.254968 | $0.254968 | $2,105,172 | $9,442,416 |
Mar-14 2024 | $0.254207 | $0.228129 | $0.255186 | $0.242122 | $4,295,655 | $10,401,732 |