Cap Mercado $2.80T
-2.69%
Volume 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STAT (STAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.037095 | $0.035306 | $0.037388 | $0.036996 | $306,768 | $3,298,496 |
| May-13 2026 | $0.037019 | $0.035444 | $0.043479 | $0.035444 | $6,333,326 | $3,291,688 |
| May-12 2026 | $0.035502 | $0.034803 | $0.035671 | $0.035092 | $324,264 | $3,156,842 |
| May-11 2026 | $0.034687 | $0.033975 | $0.035665 | $0.034226 | $123,122 | $3,084,392 |
| May-10 2026 | $0.034316 | $0.032658 | $0.034653 | $0.032806 | $320,769 | $3,051,405 |
| May-09 2026 | $0.032774 | $0.032536 | $0.033822 | $0.033327 | $119,266 | $2,914,223 |
| May-08 2026 | $0.032923 | $0.03217 | $0.034382 | $0.03225 | $361,088 | $2,927,540 |
| May-07 2026 | $0.032611 | $0.031624 | $0.032625 | $0.031624 | $170,494 | $2,899,757 |
| May-06 2026 | $0.031658 | $0.031352 | $0.031703 | $0.031632 | $78,133 | $2,815,051 |
| May-05 2026 | $0.031562 | $0.03047 | $0.031669 | $0.030728 | $99,866 | $2,806,515 |
| May-04 2026 | $0.030421 | $0.029784 | $0.030872 | $0.030433 | $127,166 | $2,705,017 |
| May-03 2026 | $0.030289 | $0.030127 | $0.030553 | $0.030245 | $84,170 | $2,693,328 |
| May-02 2026 | $0.030355 | $0.029325 | $0.03057 | $0.030415 | $95,383 | $2,699,201 |
| May-01 2026 | $0.030496 | $0.029775 | $0.03072 | $0.030047 | $95,615 | $2,711,705 |
| Apr-30 2026 | $0.030053 | $0.028767 | $0.030094 | $0.029225 | $164,352 | $2,672,327 |