Cap Mercado $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Moedas 26.158 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.213001 $0.208831 $0.215081 $0.213573 $682,750 $8,715,681
Mar-27 2024 $0.215316 $0.211195 $0.223592 $0.223207 $923,597 $8,810,395
Mar-26 2024 $0.224529 $0.223815 $0.232549 $0.230274 $736,480 $9,187,371
Mar-25 2024 $0.231361 $0.223197 $0.23708 $0.223289 $1,232,588 $9,466,931
Mar-24 2024 $0.226142 $0.219627 $0.247727 $0.232424 $4,466,454 $9,253,388
Mar-23 2024 $0.235632 $0.200766 $0.238939 $0.201755 $3,092,147 $9,641,695
Mar-22 2024 $0.203012 $0.199853 $0.21356 $0.21172 $784,627 $8,306,934
Mar-21 2024 $0.21577 $0.213089 $0.240648 $0.222516 $4,347,771 $8,828,955
Mar-20 2024 $0.211372 $0.164989 $0.226758 $0.170422 $5,036,420 $8,649,006
Mar-19 2024 $0.171483 $0.171483 $0.20165 $0.20165 $1,050,804 $7,016,826
Mar-18 2024 $0.206279 $0.202031 $0.211448 $0.206449 $592,946 $8,440,612
Mar-17 2024 $0.212596 $0.20886 $0.224768 $0.224768 $1,623,010 $8,699,078
Mar-16 2024 $0.240556 $0.230503 $0.257274 $0.230911 $1,950,850 $9,843,180
Mar-15 2024 $0.230762 $0.221893 $0.254968 $0.254968 $2,105,172 $9,442,416
Mar-14 2024 $0.254207 $0.228129 $0.255186 $0.242122 $4,295,655 $10,401,732

Análise histórica e de mercado do preço de STAT (STAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 609 dias, a partir do dia 29-07-2022.