Cap Marché $2.55T
3.25%
Volume 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STAT (STAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.136841 | $0.136841 | $0.143855 | $0.141688 | $801,788 | $6,146,692 |
| May-03 2024 | $0.141658 | $0.129678 | $0.142941 | $0.130816 | $1,023,198 | $6,363,081 |
| May-02 2024 | $0.13149 | $0.122518 | $0.13149 | $0.126849 | $221,237 | $5,906,351 |
| May-01 2024 | $0.126133 | $0.118463 | $0.127351 | $0.127351 | $485,512 | $5,665,708 |
| Apr-30 2024 | $0.127881 | $0.126143 | $0.135115 | $0.134989 | $909,558 | $5,744,242 |
| Apr-29 2024 | $0.134926 | $0.133064 | $0.146486 | $0.146486 | $413,867 | $6,060,683 |
| Apr-28 2024 | $0.145842 | $0.142356 | $0.149311 | $0.14556 | $795,047 | $6,551,009 |
| Apr-27 2024 | $0.145779 | $0.138359 | $0.147705 | $0.147705 | $625,038 | $6,548,165 |
| Apr-26 2024 | $0.148105 | $0.148105 | $0.158752 | $0.150827 | $1,778,863 | $6,060,238 |
| Apr-25 2024 | $0.15445 | $0.140637 | $0.15951 | $0.14842 | $1,281,894 | $6,319,872 |
| Apr-24 2024 | $0.150152 | $0.150152 | $0.160736 | $0.158683 | $801,951 | $6,143,994 |
| Apr-23 2024 | $0.159436 | $0.144572 | $0.161879 | $0.152428 | $1,583,826 | $6,523,859 |
| Apr-22 2024 | $0.149796 | $0.141342 | $0.153935 | $0.141342 | $429,659 | $6,129,413 |
| Apr-21 2024 | $0.14173 | $0.141256 | $0.14878 | $0.144788 | $393,637 | $5,799,363 |
| Apr-20 2024 | $0.144551 | $0.141246 | $0.157762 | $0.157762 | $1,285,338 | $5,914,819 |