Cap Mercado $2.18T
-0.5%
Volumen 24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Thena
801
THE
|
$0.066900 | $3.97 | 27-11-2024 |
564
|
-98.31% | 5,827.02% |
|
||
| 802 |
IAGON
802
IAG
|
$0.024180 | $0.389755 | 01-02-2025 |
498
|
-93.80% | 1,511.89% |
|
||
| 803 |
Intuition
803
TRUST
|
$0.049461 | $0.532514 | 05-11-2025 |
221
|
-90.71% | 976.63% |
|
||
| 804 |
Alchemix
804
ALCX
|
$3.50 | $11,060.63 | 11-05-2021 |
1860
|
-99.97% | 315,918.13% |
|
||
| 805 |
tx
805
TX
|
$0.003537 | $0.029690 | 06-03-2026 |
100
|
-88.09% | 739.42% |
|
||
| 806 |
Purple Bitcoin
806
PBTC
|
$0.456530 | $1.1478 | 19-06-2025 |
360
|
-60.23% | 151.42% |
|
||
| 807 |
Paris Saint-Germain Fan Token
807
PSG
|
$0.543000 | $61.23 | 10-08-2021 |
1769
|
-99.11% | 11,176.32% |
|
||
| 808 |
OmiseGO
808
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3079
|
-99.78% | 45,265.76% |
|
||
| 809 |
SUPRA
809
SUPRA
|
$0.000303 | $0.064833 | 08-12-2024 |
553
|
-99.53% | 21,316.66% |
|
||
| 810 |
Assemble Protocol
810
ASM
|
$0.005705 | $0.645029 | 26-04-2021 |
1875
|
-99.12% | 11,206.37% |
|
||
| 811 |
Gleec
811
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2268
|
-99.23% | 12,852.91% |
|
||
| 812 |
Synapse
812
SYN
|
$0.038500 | $5.01 | 23-10-2021 |
1695
|
-99.23% | 12,923.49% |
|
||
| 813 |
Amo Coin
813
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1896
|
-97.49% | 3,889.44% |
|
||
| 814 |
Just a chill guy
814
CHILLGUY
|
$0.008655 | $0.645478 | 27-11-2024 |
564
|
-98.66% | 7,357.82% |
|
||
| 815 |
Tokocrypto
815
TKO
|
$0.050700 | $4.99 | 03-05-2021 |
1868
|
-98.98% | 9,740.92% |
|
||
| 816 |
Bubblemaps
816
BMT
|
$0.012690 | $0.301671 | 18-03-2025 |
453
|
-95.79% | 2,277.24% |
|
||
| 817 |
Metaplex
817
MPLX
|
$0.016700 | $0.643644 | 21-09-2022 |
1362
|
-97.41% | 3,754.15% |
|
||
| 818 |
Peercoin
818
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1710
|
-97.93% | 4,724.21% |
|
||
| 819 |
Aspecta
819
ASP
|
$0.025349 | $0.432180 | 24-07-2025 |
325
|
-94.13% | 1,604.90% |
|
||
| 820 |
xU3O8
820
XU3O8
|
$5.32 | $6.42 | 29-01-2026 |
136
|
-17.21% | 20.79% |
|
||
| 821 |
4
821
4
|
$0.008365 | $0.293896 | 08-10-2025 |
249
|
-97.15% | 3,413.58% |
|
||
| 822 |
Fusionist
822
ACE
|
$0.082800 | $17.95 | 18-12-2023 |
909
|
-99.54% | 21,577.44% |
|
||
| 823 |
Elastos
823
ELA
|
$0.362941 | $93.96 | 24-02-2018 |
3032
|
-99.61% | 25,788.38% |
|
||
| 824 |
NetX
824
NETX
|
$0.362800 | $1.85 | 18-09-2025 |
269
|
-80.42% | 410.74% |
|
||
| 825 |
WazirX
825
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1896
|
-99.63% | 27,279.09% |
|
||
| 826 |
Heima
826
HEI
|
$0.084600 | $1.2978 | 13-02-2025 |
486
|
-93.48% | 1,434.06% |
|
||
| 827 |
Groestlcoin
827
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1892
|
-96.72% | 2,953.19% |
|
||
| 828 |
Haedal Protocol
828
HAEDAL
|
$0.019410 | $0.291877 | 17-07-2025 |
332
|
-93.35% | 1,403.74% |
|
||
| 829 |
Chainbounty / Sentinel Protocol
829
BOUNTY
|
$0.015810 | $0.417689 | 03-04-2021 |
1898
|
-96.21% | 2,541.93% |
|
||
| 830 |
我踏马来了
830
我踏马来了
|
$0.008208 | $0.059829 | 02-02-2026 |
132
|
-86.28% | 628.92% |
|
||
| 831 |
AdEx
831
ADX
|
$0.055500 | $3.71 | 07-01-2018 |
3080
|
-98.50% | 6,581.59% |
|
||
| 832 |
XION
832
XION
|
$0.116007 | $7.73 | 05-12-2024 |
556
|
-98.50% | 6,565.03% |
|
||
| 833 |
Hashflow
833
HFT
|
$0.009800 | $1.1495 | 08-11-2022 |
1314
|
-99.15% | 11,629.85% |
|
||
| 834 | $0.003439 | $1.2236 | 15-03-2021 |
1917
|
-99.72% | 35,479.58% |
|
|||
| 835 |
Vulcan Forged PYR
835
PYR
|
$0.178000 | $49.74 | 01-12-2021 |
1656
|
-99.64% | 27,842.11% |
|
||
| 836 |
Forta
836
FORT
|
$0.012803 | $0.955867 | 16-06-2022 |
1459
|
-98.66% | 7,366.05% |
|
||
| 837 |
Layer3
837
L3
|
$0.006551 | $0.153896 | 28-03-2025 |
443
|
-95.74% | 2,249.29% |
|
||
| 838 |
DEXTools
838
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1671
|
-97.35% | 3,673.02% |
|
||
| 839 |
SmarDex
839
SDEX
|
$0.000818 | $0.026109 | 11-03-2024 |
825
|
-96.87% | 3,091.75% |
|
||
| 840 |
X Empire
840
X
|
$0.000012 | $0.000541 | 10-11-2024 |
581
|
-97.85% | 4,551.85% |
|
||
| 841 |
Quantoz USDQ
841
USDQ
|
$0.9931 | $1.0655 | 03-06-2026 |
11
|
-6.79% | 7.29% |
|
||
| 842 |
GRIFFAIN
842
GRIFFAIN
|
$0.007811 | $0.607128 | 22-01-2025 |
508
|
-98.71% | 7,672.93% |
|
||
| 843 |
MARBLEX
843
MBX
|
$0.027987 | $72.17 | 28-03-2022 |
1539
|
-99.96% | 257,761.58% |
|
||
| 844 |
Kleros
844
PNK
|
$0.008460 | $0.484876 | 22-11-2020 |
2030
|
-98.26% | 5,631.39% |
|
||
| 845 |
ANyONe Protocol
845
ANYONE
|
$0.079300 | $2.28 | 01-12-2024 |
560
|
-96.52% | 2,775.89% |
|
||
| 846 |
Bitrise Token
846
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1766
|
-99.52% | 20,793.98% |
|
||
| 847 |
inSure
847
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2347
|
-99.73% | 37,531.77% |
|
||
| 848 |
district0x
848
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1882
|
-98.49% | 6,508.62% |
|
||
| 849 |
FIGHT
849
FIGHT
|
$0.003618 | $0.028665 | 24-01-2026 |
141
|
-87.38% | 692.19% |
|
||
| 850 |
Access Protocol
850
ACS
|
$0.000144 | $0.026210 | 16-02-2023 |
1214
|
-99.45% | 18,044.10% |
|
34.665 Monedas Monitoreadas - Página 17 de 694