Cap Mercado $2.81T
1.08%
Volumen 24h $277.13B
-6.36%
BTC % 55.9%
0.21%
ETH % 10.01%
-0.4%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
EGL1
801
EGL1
|
$0.021809 | $0.118494 | 19-07-2025 |
279
|
-81.59% | 443.33% |
|
||
| 802 |
Taiko
802
TAIKO
|
$0.119943 | $3.13 | 06-06-2024 |
687
|
-96.17% | 2,507.79% |
|
||
| 803 |
Hana Network
803
HANA
|
$0.038342 | $0.208183 | 26-09-2025 |
210
|
-81.58% | 442.97% |
|
||
| 804 | $496.20 | $489.94 | 22-04-2026 |
2
|
1.28% | - |
|
|||
| 805 |
MAGIC
805
MAGIC
|
$0.066204 | $6.32 | 19-02-2022 |
1525
|
-98.95% | 9,442.54% |
|
||
| 806 |
Drift
806
DRIFT
|
$0.035233 | $2.20 | 09-11-2024 |
531
|
-98.39% | 6,130.22% |
|
||
| 807 |
Caldera
807
CALDERA1
|
$0.144764 | $2.00 | 17-07-2025 |
281
|
-92.75% | 1,278.41% |
|
||
| 808 |
Acurast
808
ACU
|
$0.099736 | $0.310387 | 24-01-2026 |
90
|
-67.87% | 211.21% |
|
||
| 809 |
MicroStrategy Tokenized Stock (Ondo)
809
MSTRon
|
$177.03 | $362.41 | 06-10-2025 |
200
|
-51.15% | 104.72% |
|
||
| 810 |
Tokamak Network
810
TON
|
$0.493176 | $30.93 | 02-04-2021 |
1848
|
-98.41% | 6,172.04% |
|
||
| 811 |
Boundless
811
ZKC
|
$0.073692 | $1.96 | 15-09-2025 |
221
|
-96.24% | 2,556.05% |
|
||
| 812 |
Constellation
812
DAG
|
$0.007398 | $0.462438 | 26-08-2021 |
1702
|
-98.40% | 6,150.68% |
|
||
| 813 |
Comtech Gold
813
CGO
|
$151.29 | $178.79 | 29-01-2026 |
85
|
-15.38% | 18.18% |
|
||
| 814 |
Lorenzo Protocol
814
BANK
|
$0.037685 | $0.231146 | 18-10-2025 |
188
|
-83.70% | 513.36% |
|
||
| 815 |
Anoma
815
XAN
|
$0.008550 | $0.252944 | 29-09-2025 |
207
|
-96.62% | 2,858.55% |
|
||
| 816 |
Chintai
816
CHEXT
|
$0.017153 | $0.797985 | 17-12-2024 |
493
|
-97.85% | 4,552.20% |
|
||
| 817 |
Celer Network
817
CELR
|
$0.002719 | $0.198690 | 26-09-2021 |
1671
|
-98.63% | 7,208.53% |
|
||
| 818 |
Corn
818
CORN
|
$0.040364 | $0.132251 | 03-10-2025 |
203
|
-69.48% | 227.65% |
|
||
| 819 |
Moonbeam
819
GLMR
|
$0.019484 | $15.88 | 14-01-2022 |
1561
|
-99.88% | 81,426.92% |
|
||
| 820 |
Coin98
820
C98
|
$0.021140 | $6.42 | 25-08-2021 |
1703
|
-99.67% | 30,250.96% |
|
||
| 821 |
INFINIT
821
IN
|
$0.067261 | $0.293405 | 10-10-2025 |
196
|
-77.08% | 336.22% |
|
||
| 822 |
Hippo Protocol
822
HP
|
$0.015594 | $0.059093 | 14-07-2025 |
284
|
-73.61% | 278.95% |
|
||
| 823 |
Amnis Staked Aptos coin
823
STAPT
|
$1.1372 | $14.97 | 11-11-2024 |
529
|
-92.40% | 1,216.55% |
|
||
| 824 |
Orizon
824
ORI
|
$56.01 | $60.24 | 11-03-2026 |
44
|
-7.03% | 7.56% |
|
||
| 825 |
Cisco tokenized stock (xStock)
825
CSCOX
|
$90.43 | $92.44 | 23-04-2026 |
1
|
-2.17% | 2.21% |
|
||
| 826 |
Chromia
826
CHR
|
$0.021517 | $1.4997 | 20-11-2021 |
1616
|
-98.57% | 6,869.85% |
|
||
| 827 |
Ankr Staked ETH
827
ANKRETH
|
$2,826.89 | $32,076.86 | 16-11-2021 |
1620
|
-91.19% | 1,034.71% |
|
||
| 828 |
Xai
828
XAI
|
$0.010270 | $1.59 | 25-02-2024 |
789
|
-99.36% | 15,426.56% |
|
||
| 829 |
Orderly Network
829
ORDER
|
$0.055460 | $0.544414 | 25-08-2024 |
607
|
-89.81% | 881.64% |
|
||
| 830 |
Infinex
830
INX
|
$0.011027 | $0.026480 | 13-04-2026 |
11
|
-58.36% | 140.14% |
|
||
| 831 |
JOE
831
JOE
|
$0.048304 | $5.02 | 21-11-2021 |
1615
|
-99.04% | 10,300.06% |
|
||
| 832 |
Wrapped Bera
832
WBERA
|
$0.399625 | $9.09 | 02-03-2025 |
418
|
-95.61% | 2,175.38% |
|
||
| 833 |
Santos FC Fan Token
833
SANTOS
|
$1.2794 | $22.47 | 25-09-2022 |
1307
|
-94.31% | 1,656.54% |
|
||
| 834 |
Faith Tribe
834
FTRB
|
$0.006221 | $0.071060 | 27-02-2022 |
1517
|
-91.25% | 1,042.25% |
|
||
| 835 |
GRIFFAIN
835
GRIFFAIN
|
$0.020499 | $0.607128 | 22-01-2025 |
457
|
-96.62% | 2,861.75% |
|
||
| 836 |
Wink
836
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1845
|
-99.31% | 14,326.14% |
|
||
| 837 |
CoinEx token
837
CET
|
$0.028726 | $0.145921 | 12-05-2021 |
1808
|
-80.31% | 407.97% |
|
||
| 838 |
Global Commercial Business
838
GCB
|
$0.016845 | $0.339875 | 21-09-2024 |
580
|
-95.04% | 1,917.72% |
|
||
| 839 |
Marlin
839
POND
|
$0.002455 | $0.384502 | 21-12-2020 |
1950
|
-99.36% | 15,564.49% |
|
||
| 840 |
Orochi Network
840
ON
|
$0.137725 | $0.375482 | 24-10-2025 |
182
|
-63.32% | 172.63% |
|
||
| 841 |
USD CoinVertible
841
USDCV
|
$0.9993 | $1.0050 | 02-12-2025 |
143
|
-0.56% | 0.57% |
|
||
| 842 |
DODO
842
DODO
|
$0.020208 | $8.51 | 20-02-2021 |
1889
|
-99.76% | 42,023.28% |
|
||
| 843 |
Catizen
843
CATI
|
$0.048456 | $1.0807 | 20-09-2024 |
581
|
-95.52% | 2,130.26% |
|
||
| 844 |
KernelDAO
844
KERNEL
|
$0.069355 | $0.388650 | 14-04-2025 |
375
|
-82.15% | 460.38% |
|
||
| 845 |
MAP Protocol
845
MAPP
|
$0.003223 | $0.249634 | 09-04-2021 |
1841
|
-98.71% | 7,646.12% |
|
||
| 846 |
Eclipse
846
ES
|
$0.149893 | $0.507245 | 16-07-2025 |
282
|
-70.45% | 238.41% |
|
||
| 847 |
Apertum
847
APTM
|
$0.220132 | $1.96 | 12-04-2025 |
377
|
-88.77% | 790.47% |
|
||
| 848 |
Chain-key Bitcoin
848
CKBTC
|
$77,978.13 | $147,875.26 | 07-11-2025 |
168
|
-47.27% | 89.64% |
|
||
| 849 |
IRISnet
849
IRIS
|
$0.010313 | $0.317683 | 11-04-2021 |
1839
|
-96.75% | 2,980.30% |
|
||
| 850 |
Sologenic
850
SOLO
|
$0.022865 | $6.63 | 02-12-2021 |
1604
|
-99.65% | 28,878.07% |
|
34.529 Monedas Monitoreadas - Página 17 de 691