Cap Mercado $2.60T
-1.94%
Volumen 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OHO
801
OHO
|
$0.000847 | $0.054183 | 25-10-2022 |
1265
|
-98.44% | 6,295.80% |
|
||
| 802 |
Tensor
802
TNSR
|
$0.041494 | $1.93 | 09-04-2024 |
733
|
-97.85% | 4,553.42% |
|
||
| 803 |
Hippo Protocol
803
HP
|
$0.015072 | $0.059093 | 14-07-2025 |
272
|
-74.50% | 292.08% |
|
||
| 804 |
Delysium
804
AGI
|
$0.011238 | $0.681417 | 10-03-2024 |
763
|
-98.35% | 5,963.45% |
|
||
| 805 |
SynFutures
805
F
|
$0.005137 | $0.106042 | 06-12-2024 |
492
|
-95.16% | 1,964.25% |
|
||
| 806 |
USAT
806
USAT
|
$0.9994 | $1.0046 | 03-02-2026 |
68
|
-0.51% | 0.52% |
|
||
| 807 |
Boundless
807
ZKC
|
$0.068686 | $1.96 | 15-09-2025 |
209
|
-96.49% | 2,749.63% |
|
||
| 808 |
Venom
808
VENOM
|
$0.020177 | $0.742573 | 25-03-2024 |
748
|
-97.28% | 3,580.30% |
|
||
| 809 |
MAGIC
809
MAGIC
|
$0.060744 | $6.32 | 19-02-2022 |
1513
|
-99.04% | 10,300.26% |
|
||
| 810 |
HTX Token / Huobi Token
810
HT
|
$0.115752 | $39.81 | 12-05-2021 |
1796
|
-99.71% | 34,296.69% |
|
||
| 811 |
GeorgePlaysClashRoyale
811
CLASH
|
$0.019751 | $0.073278 | 06-10-2025 |
188
|
-73.05% | 271.02% |
|
||
| 812 |
Intel tokenized stock (xStock)
812
INTCX
|
$62.87 | $63.32 | 10-04-2026 |
2
|
-0.71% | 0.72% |
|
||
| 813 |
Swarm Network
813
TRUTH
|
$0.009415 | $0.048269 | 10-11-2025 |
153
|
-80.50% | 412.71% |
|
||
| 814 |
Galatasaray Fan Token
814
GAL
|
$2.54 | $35.35 | 15-05-2021 |
1793
|
-92.82% | 1,292.23% |
|
||
| 815 |
BNB Attestation Service
815
BAS
|
$0.007805 | $0.165597 | 17-10-2025 |
177
|
-95.29% | 2,021.76% |
|
||
| 816 |
Ankr Staked ETH
816
ANKRETH
|
$2,648.00 | $32,076.86 | 16-11-2021 |
1608
|
-91.74% | 1,111.36% |
|
||
| 817 |
MetaMUI
817
MMUI
|
$0.040677 | $0.963029 | 20-09-2021 |
1665
|
-95.78% | 2,267.49% |
|
||
| 818 |
Symbol
818
XYM
|
$0.003030 | $0.771488 | 21-03-2021 |
1848
|
-99.61% | 25,362.72% |
|
||
| 819 |
Cisco tokenized stock (xStock)
819
CSCOX
|
$83.70 | $91.41 | 10-02-2026 |
61
|
-8.43% | 9.21% |
|
||
| 820 |
Public Masterpiece Token
820
PMT
|
$0.107995 | $0.113661 | 14-01-2026 |
88
|
-4.99% | 5.25% |
|
||
| 821 |
Collect on Fanable
821
COLLECT
|
$0.035724 | $0.114403 | 16-01-2026 |
86
|
-68.77% | 220.24% |
|
||
| 822 |
Buggyra Coin Zero
822
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
118
|
-73.53% | 277.86% |
|
||
| 823 |
Anoma
823
XAN
|
$0.007662 | $0.252944 | 29-09-2025 |
195
|
-96.97% | 3,201.41% |
|
||
| 824 |
Xai
824
XAI
|
$0.009478 | $1.59 | 25-02-2024 |
777
|
-99.41% | 16,723.04% |
|
||
| 825 |
WalletConnect Token
825
WCT
|
$0.052166 | $1.3640 | 31-05-2025 |
316
|
-96.18% | 2,514.83% |
|
||
| 826 |
Chevron tokenized stock (xStock)
826
CVXX
|
$201.57 | $289.03 | 08-03-2026 |
35
|
-30.26% | 43.39% |
|
||
| 827 |
MAX Exchange Token
827
MAX
|
$0.289520 | $0.682403 | 20-03-2021 |
1849
|
-57.57% | 135.70% |
|
||
| 828 |
Landbox
828
LAND
|
$0.246762 | $11.76 | 09-04-2021 |
1829
|
-97.90% | 4,664.85% |
|
||
| 829 |
Faith Tribe
829
FTRB
|
$0.005690 | $0.071060 | 27-02-2022 |
1505
|
-91.99% | 1,148.85% |
|
||
| 830 |
Wink
830
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1833
|
-99.36% | 15,618.69% |
|
||
| 831 |
Aurora Near
831
AURORA
|
$0.026820 | $35.43 | 16-01-2022 |
1547
|
-99.92% | 132,000.88% |
|
||
| 832 |
Bonfida (aka SNS)
832
FIDA
|
$0.018660 | $0.113801 | 13-08-2025 |
242
|
-83.60% | 509.88% |
|
||
| 833 |
Spacecoin
833
SPACECOINORG1
|
$0.004725 | $0.021999 | 23-01-2026 |
79
|
-78.52% | 365.57% |
|
||
| 834 |
Celer Network
834
CELR
|
$0.002365 | $0.198690 | 26-09-2021 |
1659
|
-98.81% | 8,302.43% |
|
||
| 835 |
Caldera
835
CALDERA1
|
$0.123551 | $2.00 | 17-07-2025 |
269
|
-93.81% | 1,515.08% |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1128
|
-7.15% | 7.70% |
|
||
| 837 |
zkPass
837
ZKP
|
$0.069936 | $0.208433 | 08-01-2026 |
94
|
-66.45% | 198.04% |
|
||
| 838 |
JOE
838
JOE
|
$0.045260 | $5.02 | 21-11-2021 |
1603
|
-99.10% | 10,999.60% |
|
||
| 839 |
Amnis Staked Aptos coin
839
STAPT
|
$0.988037 | $14.97 | 11-11-2024 |
517
|
-93.40% | 1,415.33% |
|
||
| 840 |
Katana Network
840
KATANANETWOR1
|
$0.007769 | $0.029825 | 02-03-2026 |
41
|
-73.95% | 283.89% |
|
||
| 841 |
MovieBloc
841
MBL
|
$0.000941 | $0.045995 | 02-04-2021 |
1836
|
-97.96% | 4,790.36% |
|
||
| 842 |
SmarDex
842
SDEX
|
$0.001855 | $0.026109 | 11-03-2024 |
762
|
-92.90% | 1,307.65% |
|
||
| 843 |
Verified Emeralds
843
VEREM
|
$7.23 | $392.67 | 22-01-2026 |
80
|
-98.16% | 5,330.25% |
|
||
| 844 |
Chain-key Bitcoin
844
CKBTC
|
$71,429.41 | $147,875.26 | 07-11-2025 |
156
|
-51.70% | 107.02% |
|
||
| 845 | $88.83 | $94.23 | 02-11-2025 |
161
|
-5.73% | 6.08% |
|
|||
| 846 |
SaucerSwap
846
SAUCE
|
$0.020019 | $0.229890 | 29-02-2024 |
773
|
-91.29% | 1,048.37% |
|
||
| 847 |
Enso
847
ENSO
|
$0.869969 | $5.34 | 14-10-2025 |
180
|
-83.72% | 514.27% |
|
||
| 848 |
FLock.io
848
FLOCK
|
$0.052470 | $0.833912 | 04-01-2025 |
463
|
-93.71% | 1,489.31% |
|
||
| 849 |
StrikeCoin
849
STRX
|
$0.020495 | $6,604.84 | 19-10-2021 |
1636
|
-100.00% | 32,227,229.28% |
|
||
| 850 |
Cetus Protocol
850
CETUS
|
$0.019248 | $0.481577 | 10-11-2024 |
518
|
-96.00% | 2,401.91% |
|
34.482 Monedas Monitoreadas - Página 17 de 690