Cap Mercado $2.51T
0.25%
Volumen 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
KernelDAO
801
KERNEL
|
$0.067080 | $0.388650 | 14-04-2025 |
314
|
-82.74% | 479.39% |
|
||
| 802 |
Amnis Staked Aptos coin
802
STAPT
|
$1.0414 | $14.97 | 11-11-2024 |
468
|
-93.04% | 1,337.69% |
|
||
| 803 |
Decimal
803
DEL
|
$0.001724 | $0.306809 | 07-10-2021 |
1599
|
-99.44% | 17,697.63% |
|
||
| 804 | $91.47 | $94.23 | 02-11-2025 |
112
|
-2.92% | 3.01% |
|
|||
| 805 |
SUPERFORTUNE
805
GUA
|
$0.152521 | $0.234771 | 21-12-2025 |
63
|
-35.03% | 53.93% |
|
||
| 806 |
Dymension
806
DYM
|
$0.040707 | $8.52 | 14-02-2024 |
739
|
-99.52% | 20,836.10% |
|
||
| 807 |
WAR
807
WAR1
|
$0.019017 | $0.040273 | 11-02-2026 |
11
|
-52.78% | 111.77% |
|
||
| 808 |
Avail
808
AVAIL
|
$0.005127 | $0.238028 | 24-07-2024 |
578
|
-97.85% | 4,542.38% |
|
||
| 809 |
Torch of Liberty
809
LIBERTY
|
$0.018888 | $0.142506 | 16-08-2025 |
190
|
-86.75% | 654.49% |
|
||
| 810 |
Aurora Near
810
AURORA
|
$0.027697 | $35.43 | 16-01-2022 |
1498
|
-99.92% | 127,817.32% |
|
||
| 811 |
Electroneum
811
ETN
|
$0.001047 | $0.236234 | 02-11-2017 |
3034
|
-99.56% | 22,463.89% |
|
||
| 812 |
Humidifi
812
WET
|
$0.081390 | $0.313599 | 10-12-2025 |
74
|
-74.05% | 285.30% |
|
||
| 813 |
OPEN tokenized stock (xStock)
813
OPENX
|
$5.63 | $9.58 | 13-11-2025 |
101
|
-41.20% | 70.08% |
|
||
| 814 |
Chromia
814
CHR
|
$0.021880 | $1.4997 | 20-11-2021 |
1555
|
-98.54% | 6,754.29% |
|
||
| 815 |
OLAXBT
815
AIO
|
$0.081125 | $0.204300 | 18-09-2025 |
157
|
-60.29% | 151.83% |
|
||
| 816 |
Checkmate
816
CHECK
|
$0.062063 | $0.106824 | 17-02-2026 |
5
|
-41.90% | 72.12% |
|
||
| 817 |
Lucidum Coin
817
LUCIC
|
$0.113763 | $0.699827 | 09-11-2025 |
105
|
-83.74% | 515.16% |
|
||
| 818 |
Infrared
818
IR
|
$0.090821 | $0.300008 | 21-12-2025 |
63
|
-69.73% | 230.33% |
|
||
| 819 |
Surge
819
SURGE
|
$0.037981 | $0.152613 | 19-01-2026 |
34
|
-75.11% | 301.81% |
|
||
| 820 |
MovieBloc
820
MBL
|
$0.000967 | $0.045995 | 02-04-2021 |
1787
|
-97.90% | 4,658.03% |
|
||
| 821 |
Tether Avalanche Bridged
821
USDT.E
|
$0.9956 | $1.0768 | 11-03-2023 |
1079
|
-7.54% | 8.16% |
|
||
| 822 |
Ai Xovia
822
AIX
|
$5.08 | $37.60 | 05-08-2025 |
201
|
-86.48% | 639.67% |
|
||
| 823 |
STBL
823
STBL
|
$0.036577 | $0.592871 | 24-09-2025 |
151
|
-93.83% | 1,520.88% |
|
||
| 824 |
Hana Network
824
HANA
|
$0.035868 | $0.208183 | 26-09-2025 |
149
|
-82.77% | 480.41% |
|
||
| 825 |
Sophon
825
SOPH
|
$0.009081 | $0.085847 | 28-05-2025 |
270
|
-89.42% | 845.31% |
|
||
| 826 |
Solend
826
SLND
|
$0.181194 | $16.72 | 07-11-2021 |
1568
|
-98.92% | 9,129.93% |
|
||
| 827 |
Keep Network
827
KEEP
|
$0.105305 | $296.45 | 18-12-2020 |
1892
|
-99.96% | 281,414.11% |
|
||
| 828 |
Titans Tap
828
TIT
|
$0.000589 | $0.023369 | 23-06-2025 |
244
|
-97.48% | 3,865.65% |
|
||
| 829 |
OHO
829
OHO
|
$0.000748 | $0.054183 | 25-10-2022 |
1216
|
-98.62% | 7,144.75% |
|
||
| 830 |
Ponke
830
PONKE
|
$0.032380 | $0.838615 | 19-11-2024 |
460
|
-96.14% | 2,489.92% |
|
||
| 831 |
Helium Mobile
831
MOBILE
|
$0.000201 | $0.007687 | 19-12-2023 |
796
|
-97.38% | 3,722.91% |
|
||
| 832 |
Vine Coin
832
VINE
|
$0.017896 | $0.445703 | 26-01-2025 |
392
|
-95.98% | 2,390.50% |
|
||
| 833 |
INFINIT
833
IN
|
$0.059914 | $0.293405 | 10-10-2025 |
135
|
-79.58% | 389.71% |
|
||
| 834 |
Xphere
834
XP
|
$0.007038 | $0.069065 | 18-03-2025 |
341
|
-89.81% | 881.37% |
|
||
| 835 |
zkPass
835
ZKP
|
$0.088078 | $0.208433 | 08-01-2026 |
45
|
-57.74% | 136.65% |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.272984 | $0.682403 | 20-03-2021 |
1800
|
-60.00% | 149.98% |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,396.58 | $32,076.86 | 16-11-2021 |
1559
|
-92.53% | 1,238.44% |
|
||
| 838 |
ChainGPT
838
CGPT
|
$0.020199 | $0.544723 | 12-03-2024 |
712
|
-96.29% | 2,596.83% |
|
||
| 839 |
Banana Gun
839
BANANA
|
$4.40 | $76.62 | 20-07-2024 |
582
|
-94.25% | 1,640.53% |
|
||
| 840 |
Railgun
840
RAIL
|
$1.2876 | $8.37 | 16-11-2021 |
1559
|
-84.61% | 549.95% |
|
||
| 841 |
Dolomite
841
DOLO
|
$0.039754 | $0.355846 | 31-08-2025 |
175
|
-88.83% | 795.13% |
|
||
| 842 |
Arcblock
842
ABT
|
$0.177951 | $4.68 | 21-05-2024 |
642
|
-96.20% | 2,528.58% |
|
||
| 843 |
Metadium
843
META
|
$0.010106 | $0.446583 | 01-04-2021 |
1788
|
-97.74% | 4,318.82% |
|
||
| 844 |
PAAL AI
844
PAAL
|
$0.017466 | $0.855226 | 11-03-2024 |
713
|
-97.96% | 4,796.64% |
|
||
| 845 |
Wayfinder
845
PROMPT
|
$0.042757 | $0.573500 | 12-04-2025 |
316
|
-92.54% | 1,241.29% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$68,609.24 | $147,875.26 | 07-11-2025 |
107
|
-53.60% | 115.53% |
|
||
| 847 |
MARBLEX
847
MBX
|
$0.064070 | $72.17 | 28-03-2022 |
1427
|
-99.91% | 112,538.07% |
|
||
| 848 |
PlaysOut
848
PLAYSOUT1
|
$0.021539 | $0.126433 | 29-01-2026 |
24
|
-82.96% | 487.00% |
|
||
| 849 |
FLock.io
849
FLOCK
|
$0.058608 | $0.833912 | 04-01-2025 |
414
|
-92.97% | 1,322.87% |
|
||
| 850 |
Orchid
850
OXT
|
$0.017154 | $1.0162 | 05-04-2021 |
1784
|
-98.31% | 5,823.92% |
|
34.243 Monedas Monitoreadas - Página 17 de 685