Cap Mercado $2.77T
-1.17%
Volumen 24h $280.29B
29.96%
BTC % 55.86%
0.16%
ETH % 10.02%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
FLock.io
801
FLOCK
|
$0.060803 | $0.833912 | 04-01-2025 |
479
|
-92.71% | 1,271.50% |
|
||
| 802 |
MAGIC
802
MAGIC
|
$0.066342 | $6.32 | 19-02-2022 |
1529
|
-98.95% | 9,422.70% |
|
||
| 803 |
SynFutures
803
F
|
$0.005566 | $0.106042 | 06-12-2024 |
508
|
-94.75% | 1,805.08% |
|
||
| 804 |
Caldera
804
CALDERA1
|
$0.145707 | $2.00 | 17-07-2025 |
285
|
-92.70% | 1,269.49% |
|
||
| 805 |
Santos FC Fan Token
805
SANTOS
|
$1.3407 | $22.47 | 25-09-2022 |
1311
|
-94.03% | 1,576.25% |
|
||
| 806 |
Celer Network
806
CELR
|
$0.002765 | $0.198690 | 26-09-2021 |
1675
|
-98.61% | 7,085.54% |
|
||
| 807 |
Particle Network
807
PARTI
|
$0.040012 | $0.413729 | 13-05-2025 |
350
|
-90.33% | 934.02% |
|
||
| 808 |
Taiko
808
TAIKO
|
$0.118734 | $3.13 | 06-06-2024 |
691
|
-96.20% | 2,534.34% |
|
||
| 809 |
Boundless
809
ZKC
|
$0.073924 | $1.96 | 15-09-2025 |
225
|
-96.22% | 2,547.69% |
|
||
| 810 |
Orizon
810
ORI
|
$56.55 | $60.24 | 11-03-2026 |
48
|
-6.13% | 6.53% |
|
||
| 811 |
Drift
811
DRIFT
|
$0.034793 | $2.20 | 09-11-2024 |
535
|
-98.41% | 6,209.05% |
|
||
| 812 |
Comtech Gold
812
CGO
|
$150.76 | $178.79 | 29-01-2026 |
89
|
-15.68% | 18.60% |
|
||
| 813 |
Faith Tribe
813
FTRB
|
$0.006423 | $0.071060 | 27-02-2022 |
1521
|
-90.96% | 1,006.25% |
|
||
| 814 |
Hippo Protocol
814
HP
|
$0.015707 | $0.059093 | 14-07-2025 |
288
|
-73.42% | 276.23% |
|
||
| 815 |
Anoma
815
XAN
|
$0.008468 | $0.252944 | 29-09-2025 |
211
|
-96.65% | 2,887.02% |
|
||
| 816 |
Amnis Staked Aptos coin
816
STAPT
|
$1.1477 | $14.97 | 11-11-2024 |
533
|
-92.33% | 1,204.55% |
|
||
| 817 |
Corn
817
CORN
|
$0.040210 | $0.132251 | 03-10-2025 |
207
|
-69.60% | 228.90% |
|
||
| 818 |
MicroStrategy Tokenized Stock (Ondo)
818
MSTRon
|
$169.62 | $362.41 | 06-10-2025 |
204
|
-53.20% | 113.66% |
|
||
| 819 |
Ankr Staked ETH
819
ANKRETH
|
$2,865.50 | $32,076.86 | 16-11-2021 |
1624
|
-91.07% | 1,019.42% |
|
||
| 820 |
Humidifi
820
WET
|
$0.090088 | $0.313599 | 10-12-2025 |
139
|
-71.27% | 248.10% |
|
||
| 821 |
Wilder World
821
WILDW
|
$0.041169 | $7.60 | 16-11-2021 |
1624
|
-99.46% | 18,370.68% |
|
||
| 822 |
EGL1
822
EGL1
|
$0.020579 | $0.118494 | 19-07-2025 |
283
|
-82.63% | 475.81% |
|
||
| 823 |
Chromia
823
CHR
|
$0.021104 | $1.4997 | 20-11-2021 |
1620
|
-98.59% | 7,006.07% |
|
||
| 824 |
Railgun
824
RAIL
|
$1.4344 | $8.37 | 16-11-2021 |
1624
|
-82.86% | 483.44% |
|
||
| 825 |
Marlin
825
POND
|
$0.002483 | $0.384502 | 21-12-2020 |
1954
|
-99.35% | 15,382.60% |
|
||
| 826 |
Orderly Network
826
ORDER
|
$0.055075 | $0.544414 | 25-08-2024 |
611
|
-89.88% | 888.50% |
|
||
| 827 |
CoinEx token
827
CET
|
$0.028756 | $0.145921 | 12-05-2021 |
1812
|
-80.29% | 407.44% |
|
||
| 828 |
Acurast
828
ACU
|
$0.093877 | $0.310387 | 24-01-2026 |
94
|
-69.75% | 230.63% |
|
||
| 829 |
Global Commercial Business
829
GCB
|
$0.016926 | $0.339875 | 21-09-2024 |
584
|
-95.02% | 1,907.95% |
|
||
| 830 |
Cisco tokenized stock (xStock)
830
CSCOX
|
$88.51 | $92.44 | 23-04-2026 |
5
|
-4.24% | 4.43% |
|
||
| 831 |
AriaAI
831
ARIA
|
$0.064656 | $1.0957 | 14-04-2026 |
14
|
-94.10% | 1,594.74% |
|
||
| 832 |
USD CoinVertible
832
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
147
|
-0.55% | 0.55% |
|
||
| 833 |
Infinex
833
INX
|
$0.010074 | $0.026480 | 13-04-2026 |
15
|
-61.96% | 162.85% |
|
||
| 834 |
Tensor
834
TNSR
|
$0.041191 | $1.93 | 09-04-2024 |
749
|
-97.87% | 4,587.71% |
|
||
| 835 |
Power Protocol
835
POWERPROTOCO1
|
$0.095287 | $2.38 | 02-03-2026 |
57
|
-96.00% | 2,397.81% |
|
||
| 836 |
tx
836
TX
|
$0.008059 | $0.029690 | 06-03-2026 |
53
|
-72.86% | 268.43% |
|
||
| 837 |
INFINIT
837
IN
|
$0.064042 | $0.293405 | 10-10-2025 |
200
|
-78.17% | 358.14% |
|
||
| 838 |
Eclipse
838
ES
|
$0.149678 | $0.507245 | 16-07-2025 |
286
|
-70.49% | 238.89% |
|
||
| 839 |
StakeStone
839
STO
|
$0.088103 | $1.68 | 02-04-2026 |
26
|
-94.75% | 1,805.12% |
|
||
| 840 |
OLAXBT
840
AIO
|
$0.086101 | $0.204300 | 18-09-2025 |
222
|
-57.86% | 137.28% |
|
||
| 841 |
Wink
841
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1849
|
-99.33% | 14,765.18% |
|
||
| 842 |
Chain-key Bitcoin
842
CKBTC
|
$78,316.13 | $147,875.26 | 07-11-2025 |
172
|
-47.04% | 88.82% |
|
||
| 843 |
Electroneum
843
ETN
|
$0.001097 | $0.236234 | 02-11-2017 |
3099
|
-99.54% | 21,444.11% |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
134
|
-73.53% | 277.86% |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.021095 | $6.63 | 02-12-2021 |
1608
|
-99.68% | 31,309.65% |
|
||
| 846 |
Swarms
846
SWARMS
|
$0.019613 | $0.578378 | 07-01-2025 |
476
|
-96.61% | 2,848.98% |
|
||
| 847 |
DODO
847
DODO
|
$0.019516 | $8.51 | 20-02-2021 |
1893
|
-99.77% | 43,517.57% |
|
||
| 848 |
Enso
848
ENSO
|
$0.938128 | $5.34 | 14-10-2025 |
196
|
-82.45% | 469.64% |
|
||
| 849 |
Lorenzo Protocol
849
BANK
|
$0.033805 | $0.231146 | 18-10-2025 |
192
|
-85.37% | 583.76% |
|
||
| 850 |
Swarm Network
850
TRUTH
|
$0.009259 | $0.048269 | 10-11-2025 |
169
|
-80.82% | 421.31% |
|
34.533 Monedas Monitoreadas - Página 17 de 691