Cap Mercado $2.49T
0.83%
Volumen 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OpenEden
801
EDEN
|
$0.055900 | $1.72 | 30-09-2025 |
241
|
-96.74% | 2,970.25% |
|
||
| 802 |
GRIFFAIN
802
GRIFFAIN
|
$0.010121 | $0.607128 | 22-01-2025 |
492
|
-98.33% | 5,898.55% |
|
||
| 803 |
Elastos
803
ELA
|
$0.443319 | $93.96 | 24-02-2018 |
3016
|
-99.53% | 21,094.57% |
|
||
| 804 |
XION
804
XION
|
$0.142437 | $7.73 | 05-12-2024 |
540
|
-98.16% | 5,328.29% |
|
||
| 805 |
Puffer
805
PUFFER
|
$0.021833 | $0.978387 | 07-12-2024 |
538
|
-97.77% | 4,381.31% |
|
||
| 806 |
Yei Finance
806
CLO
|
$0.077774 | $0.906531 | 13-01-2026 |
136
|
-91.42% | 1,065.60% |
|
||
| 807 |
RAMP
807
RAMP
|
$0.020890 | $1.0326 | 22-03-2021 |
1894
|
-97.98% | 4,843.10% |
|
||
| 808 |
DeAgentAI
808
AIA
|
$0.052272 | $21.91 | 07-11-2025 |
203
|
-99.76% | 41,811.90% |
|
||
| 809 |
Freedom Dollar
809
FUSD
|
$1.0029 | $1.0049 | 28-05-2026 |
1
|
-0.20% | 0.20% |
|
||
| 810 |
Cookie
810
COOKIE
|
$0.012700 | $0.729070 | 10-01-2025 |
504
|
-98.26% | 5,640.71% |
|
||
| 811 |
Alien Worlds
811
TLM
|
$0.001461 | $7.19 | 11-04-2021 |
1874
|
-99.98% | 491,925.13% |
|
||
| 812 |
ApolloX
812
APX
|
$0.220895 | $2.41 | 24-09-2025 |
247
|
-90.84% | 991.63% |
|
||
| 813 |
Treehouse
813
TREE
|
$0.062400 | $1.2420 | 29-07-2025 |
304
|
-94.98% | 1,890.35% |
|
||
| 814 |
Assemble Protocol
814
ASM
|
$0.006437 | $0.645029 | 26-04-2021 |
1859
|
-99.00% | 9,920.64% |
|
||
| 815 |
SUPRA
815
SUPRA
|
$0.000342 | $0.064833 | 08-12-2024 |
537
|
-99.47% | 18,874.38% |
|
||
| 816 |
Forta
816
FORT
|
$0.015058 | $0.955867 | 16-06-2022 |
1443
|
-98.42% | 6,247.86% |
|
||
| 817 |
Redbelly Network
817
RBNT
|
$0.003607 | $0.477903 | 26-12-2024 |
519
|
-99.25% | 13,149.32% |
|
||
| 818 |
Aspecta
818
ASP
|
$0.028224 | $0.432180 | 24-07-2025 |
309
|
-93.47% | 1,431.23% |
|
||
| 819 |
Chainbounty / Sentinel Protocol
819
BOUNTY
|
$0.018330 | $0.417689 | 03-04-2021 |
1882
|
-95.61% | 2,178.72% |
|
||
| 820 |
ANyONe Protocol
820
ANYONE
|
$0.097200 | $2.28 | 01-12-2024 |
544
|
-95.74% | 2,246.28% |
|
||
| 821 |
Inverse Finance
821
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1899
|
-99.27% | 13,550.80% |
|
||
| 822 |
Alltoscan
822
ATS
|
$0.124840 | $2.39 | 20-04-2024 |
769
|
-94.78% | 1,817.14% |
|
||
| 823 |
DAO Maker
823
DAO
|
$0.043700 | $8.75 | 21-04-2021 |
1864
|
-99.50% | 19,927.33% |
|
||
| 824 |
Synapse
824
SYN
|
$0.043700 | $5.01 | 23-10-2021 |
1679
|
-99.13% | 11,373.78% |
|
||
| 825 |
AdEx
825
ADX
|
$0.062600 | $3.71 | 07-01-2018 |
3064
|
-98.31% | 5,823.77% |
|
||
| 826 |
Towns
826
TOWNS
|
$0.003090 | $0.070737 | 05-08-2025 |
297
|
-95.63% | 2,189.23% |
|
||
| 827 |
Energy Web Token
827
EWT
|
$0.312530 | $22.22 | 17-04-2021 |
1868
|
-98.59% | 7,011.27% |
|
||
| 828 |
Bless
828
BLESS
|
$0.004744 | $0.211987 | 15-10-2025 |
226
|
-97.76% | 4,368.77% |
|
||
| 829 |
Hashflow
829
HFT
|
$0.011400 | $1.1495 | 08-11-2022 |
1298
|
-99.01% | 9,983.56% |
|
||
| 830 |
Balancer
830
BAL
|
$0.131800 | $74.77 | 04-05-2021 |
1851
|
-99.82% | 56,631.61% |
|
||
| 831 |
Orchid
831
OXT
|
$0.009294 | $1.0162 | 05-04-2021 |
1880
|
-99.09% | 10,833.78% |
|
||
| 832 |
WazirX
832
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1880
|
-99.60% | 24,652.76% |
|
||
| 833 |
Gitcoin
833
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1644
|
-99.64% | 27,865.42% |
|
||
| 834 |
FC Barcelona Fan Token
834
BAR
|
$0.364000 | $79.26 | 21-04-2021 |
1864
|
-99.54% | 21,674.54% |
|
||
| 835 |
4
835
4
|
$0.009085 | $0.293896 | 08-10-2025 |
233
|
-96.91% | 3,134.85% |
|
||
| 836 |
FC Porto
836
PORTO
|
$0.693000 | $9.16 | 17-11-2021 |
1654
|
-92.43% | 1,221.66% |
|
||
| 837 |
Everlyn AI
837
LYN
|
$0.035154 | $0.599443 | 06-10-2025 |
235
|
-94.14% | 1,605.18% |
|
||
| 838 |
X Empire
838
X
|
$0.000013 | $0.000541 | 10-11-2024 |
565
|
-97.64% | 4,140.22% |
|
||
| 839 |
Tokocrypto
839
TKO
|
$0.051800 | $4.99 | 03-05-2021 |
1852
|
-98.96% | 9,531.95% |
|
||
| 840 |
OmiseGO
840
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3063
|
-99.78% | 45,265.76% |
|
||
| 841 |
Gleec
841
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2252
|
-99.23% | 12,852.91% |
|
||
| 842 |
Amo Coin
842
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1880
|
-97.49% | 3,889.44% |
|
||
| 843 |
Alpine F1 Team Fan Token
843
ALPINE
|
$0.407000 | $13.16 | 30-09-2025 |
241
|
-96.91% | 3,134.49% |
|
||
| 844 |
FUNToken - FunFair
844
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3254
|
-99.76% | 42,346.05% |
|
||
| 845 |
ELYSIA
845
EL
|
$0.001769 | $0.069481 | 01-04-2021 |
1884
|
-97.45% | 3,827.72% |
|
||
| 846 |
Peercoin
846
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1694
|
-97.93% | 4,724.21% |
|
||
| 847 |
elizaOS
847
ELIZAOS
|
$0.000964 | $0.039055 | 07-11-2025 |
203
|
-97.53% | 3,952.29% |
|
||
| 848 |
Access Protocol
848
ACS
|
$0.000173 | $0.026210 | 16-02-2023 |
1198
|
-99.34% | 15,046.07% |
|
||
| 849 |
xU3O8
849
XU3O8
|
$5.31 | $6.42 | 29-01-2026 |
120
|
-17.28% | 20.89% |
|
||
| 850 |
Ika
850
IKA
|
$0.002842 | $0.181730 | 08-09-2025 |
263
|
-98.44% | 6,294.44% |
|
34.665 Monedas Monitoreadas - Página 17 de 694