Cap Mercado $2.48T
0.44%
Volumen 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped TAO
801
WTAO
|
$180.01 | $756.42 | 07-03-2024 |
725
|
-76.20% | 320.21% |
|
||
| 802 |
Clearpool
802
CPOOL
|
$0.020025 | $2.57 | 16-11-2021 |
1567
|
-99.22% | 12,731.39% |
|
||
| 803 |
Renzo
803
REZ
|
$0.002790 | $0.201516 | 04-05-2024 |
667
|
-98.62% | 7,123.03% |
|
||
| 804 |
Naoris Protocol
804
NAORIS
|
$0.031806 | $0.135968 | 12-09-2025 |
171
|
-76.61% | 327.49% |
|
||
| 805 |
Adventure Gold
805
AGLD
|
$0.219906 | $7.63 | 03-09-2021 |
1641
|
-97.12% | 3,368.72% |
|
||
| 806 |
Lucidum Coin
806
LUCIC
|
$0.115448 | $0.699827 | 09-11-2025 |
113
|
-83.50% | 506.19% |
|
||
| 807 |
IAGON
807
IAG
|
$0.050319 | $0.389755 | 01-02-2025 |
394
|
-87.09% | 674.57% |
|
||
| 808 |
MAX Exchange Token
808
MAX
|
$0.290654 | $0.682403 | 20-03-2021 |
1808
|
-57.41% | 134.78% |
|
||
| 809 |
Aurora Near
809
AURORA
|
$0.027515 | $35.43 | 16-01-2022 |
1506
|
-99.92% | 128,662.41% |
|
||
| 810 |
Torch of Liberty
810
LIBERTY
|
$0.018745 | $0.142506 | 16-08-2025 |
198
|
-86.85% | 660.22% |
|
||
| 811 |
Destra Network
811
DSYNC
|
$0.019047 | $0.543418 | 06-01-2025 |
420
|
-96.50% | 2,753.09% |
|
||
| 812 |
Gigachad
812
GIGA
|
$0.001992 | $0.095089 | 03-01-2025 |
423
|
-97.91% | 4,673.57% |
|
||
| 813 |
Phala.Network
813
PHA
|
$0.022271 | $1.4094 | 15-05-2021 |
1752
|
-98.42% | 6,228.38% |
|
||
| 814 |
Delysium
814
AGI
|
$0.010941 | $0.681417 | 10-03-2024 |
722
|
-98.39% | 6,128.10% |
|
||
| 815 |
Tether Avalanche Bridged
815
USDT.E
|
$0.9976 | $1.0768 | 11-03-2023 |
1087
|
-7.36% | 7.94% |
|
||
| 816 |
WAR
816
WAR1
|
$0.018359 | $0.040273 | 11-02-2026 |
19
|
-54.41% | 119.36% |
|
||
| 817 |
Xai
817
XAI
|
$0.009182 | $1.59 | 25-02-2024 |
736
|
-99.42% | 17,266.57% |
|
||
| 818 |
Goatseus Maximus
818
GOAT
|
$0.018231 | $1.3547 | 17-11-2024 |
470
|
-98.65% | 7,330.45% |
|
||
| 819 |
FLock.io
819
FLOCK
|
$0.058718 | $0.833912 | 04-01-2025 |
422
|
-92.96% | 1,320.20% |
|
||
| 820 |
Eclipse
820
ES
|
$0.136737 | $0.507245 | 16-07-2025 |
229
|
-73.04% | 270.96% |
|
||
| 821 |
Sophon
821
SOPH
|
$0.009062 | $0.085847 | 28-05-2025 |
278
|
-89.44% | 847.32% |
|
||
| 822 |
ChainGPT
822
CGPT
|
$0.020646 | $0.544723 | 12-03-2024 |
720
|
-96.21% | 2,538.42% |
|
||
| 823 |
Hana Network
823
HANA
|
$0.035357 | $0.208183 | 26-09-2025 |
157
|
-83.02% | 488.81% |
|
||
| 824 |
Ankr Staked ETH
824
ANKRETH
|
$2,441.56 | $32,076.86 | 16-11-2021 |
1567
|
-92.39% | 1,213.78% |
|
||
| 825 |
zkPass
825
ZKP
|
$0.089274 | $0.208433 | 08-01-2026 |
53
|
-57.17% | 133.48% |
|
||
| 826 |
Tether Gold Tokens
826
XAUT0
|
$5,321.29 | $5,593.84 | 29-01-2026 |
32
|
-4.87% | 5.12% |
|
||
| 827 |
Checkmate
827
CHECK
|
$0.057568 | $0.106824 | 17-02-2026 |
13
|
-46.11% | 85.56% |
|
||
| 828 |
iShares Gold Trust Tokenized ETF (Ondo)
828
IAUon
|
$100.69 | $104.97 | 29-01-2026 |
32
|
-4.08% | 4.25% |
|
||
| 829 |
Hivemapper
829
HONEY
|
$0.003206 | $0.431502 | 07-12-2022 |
1181
|
-99.26% | 13,357.72% |
|
||
| 830 |
HeyElsa
830
ELSA
|
$0.077207 | $0.363553 | 22-01-2026 |
39
|
-78.76% | 370.88% |
|
||
| 831 |
Solend
831
SLND
|
$0.176203 | $16.72 | 07-11-2021 |
1576
|
-98.95% | 9,391.39% |
|
||
| 832 |
OHO
832
OHO
|
$0.000728 | $0.054183 | 25-10-2022 |
1224
|
-98.66% | 7,337.98% |
|
||
| 833 |
SingularityNET
833
AGIX
|
$0.069499 | $1.86 | 20-01-2018 |
2963
|
-96.26% | 2,574.73% |
|
||
| 834 |
SuperWalk
834
GRND
|
$0.024372 | $0.377748 | 26-02-2023 |
1100
|
-93.55% | 1,449.91% |
|
||
| 835 |
Anoma
835
XAN
|
$0.006969 | $0.252944 | 29-09-2025 |
154
|
-97.24% | 3,529.59% |
|
||
| 836 |
BNB Attestation Service
836
BAS
|
$0.006965 | $0.165597 | 17-10-2025 |
136
|
-95.79% | 2,277.48% |
|
||
| 837 |
Wayfinder
837
PROMPT
|
$0.042833 | $0.573500 | 12-04-2025 |
324
|
-92.53% | 1,238.91% |
|
||
| 838 |
Konnect
838
KCT
|
$0.002357 | $0.180101 | 06-06-2022 |
1365
|
-98.69% | 7,539.67% |
|
||
| 839 |
Palantir tokenized stock (xStock)
839
PLTRX
|
$146.06 | $211.89 | 03-11-2025 |
119
|
-31.07% | 45.07% |
|
||
| 840 |
Janction
840
JCT
|
$0.001504 | $0.009073 | 10-11-2025 |
112
|
-83.42% | 503.25% |
|
||
| 841 |
MovieBloc
841
MBL
|
$0.000900 | $0.045995 | 02-04-2021 |
1795
|
-98.04% | 5,008.90% |
|
||
| 842 |
Dymension
842
DYM
|
$0.036272 | $8.52 | 14-02-2024 |
747
|
-99.57% | 23,395.96% |
|
||
| 843 |
Symbol
843
XYM
|
$0.002687 | $0.771488 | 21-03-2021 |
1807
|
-99.65% | 28,608.07% |
|
||
| 844 |
Orchid
844
OXT
|
$0.017037 | $1.0162 | 05-04-2021 |
1792
|
-98.32% | 5,864.72% |
|
||
| 845 |
Chain-key Bitcoin
845
CKBTC
|
$66,766.67 | $147,875.26 | 07-11-2025 |
115
|
-54.85% | 121.48% |
|
||
| 846 |
Banana Gun
846
BANANA
|
$4.21 | $76.62 | 20-07-2024 |
590
|
-94.51% | 1,720.74% |
|
||
| 847 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
847
IEFAon
|
$98.79 | $103.50 | 16-02-2026 |
14
|
-4.55% | 4.77% |
|
||
| 848 |
Arcblock
848
ABT
|
$0.168885 | $4.68 | 21-05-2024 |
650
|
-96.39% | 2,669.69% |
|
||
| 849 |
Metaplex
849
MPLX
|
$0.031951 | $0.643644 | 21-09-2022 |
1258
|
-95.04% | 1,914.47% |
|
||
| 850 |
ROGin AI
850
ROG
|
$0.248380 | $0.527422 | 13-06-2024 |
627
|
-52.91% | 112.34% |
|
34.293 Monedas Monitoreadas - Página 17 de 686