Cap Mercado $2.46T
-1.46%
Volumen 24h $71.02B
20.52%
BTC % 59.2253%
0.01%
ETH % 9.70452%
-0.77%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MARBLEX
801
MBX
|
$0.036658 | $72.17 | 28-03-2022 |
1526
|
-99.95% | 196,765.39% |
|
||
| 802 |
Alien Worlds
802
TLM
|
$0.001497 | $7.19 | 11-04-2021 |
1877
|
-99.98% | 480,092.86% |
|
||
| 803 |
GRIFFAIN
803
GRIFFAIN
|
$0.010211 | $0.607128 | 22-01-2025 |
495
|
-98.32% | 5,845.65% |
|
||
| 804 |
Synapse
804
SYN
|
$0.047600 | $5.01 | 23-10-2021 |
1682
|
-99.05% | 10,433.70% |
|
||
| 805 |
Cookie
805
COOKIE
|
$0.013200 | $0.729070 | 10-01-2025 |
507
|
-98.19% | 5,423.26% |
|
||
| 806 |
Hashflow
806
HFT
|
$0.012200 | $1.1495 | 08-11-2022 |
1301
|
-98.94% | 9,322.34% |
|
||
| 807 |
Bless
807
BLESS
|
$0.005103 | $0.211987 | 15-10-2025 |
229
|
-97.59% | 4,054.49% |
|
||
| 808 |
Freedom Dollar
808
FUSD
|
$1.0025 | $1.0049 | 31-05-2026 |
1
|
-0.24% | 0.24% |
|
||
| 809 |
FIGHT
809
FIGHT
|
$0.004807 | $0.028665 | 24-01-2026 |
128
|
-83.23% | 496.29% |
|
||
| 810 |
ColossusCoinXT
810
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3067
|
-96.62% | 2,859.78% |
|
||
| 811 |
4
811
4
|
$0.009236 | $0.293896 | 08-10-2025 |
236
|
-96.86% | 3,081.98% |
|
||
| 812 |
Redbelly Network
812
RBNT
|
$0.003699 | $0.477903 | 26-12-2024 |
522
|
-99.23% | 12,819.79% |
|
||
| 813 |
ApolloX
813
APX
|
$0.220895 | $2.41 | 24-09-2025 |
250
|
-90.84% | 991.63% |
|
||
| 814 |
Epic Chain
814
EPIC
|
$0.295000 | $3.05 | 20-08-2025 |
285
|
-90.33% | 934.34% |
|
||
| 815 |
SUPRA
815
SUPRA
|
$0.000338 | $0.064833 | 08-12-2024 |
540
|
-99.48% | 19,058.66% |
|
||
| 816 |
Treehouse
816
TREE
|
$0.061600 | $1.2420 | 29-07-2025 |
307
|
-95.04% | 1,916.20% |
|
||
| 817 |
XION
817
XION
|
$0.129294 | $7.73 | 05-12-2024 |
543
|
-98.33% | 5,880.11% |
|
||
| 818 |
Inverse Finance
818
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1902
|
-99.27% | 13,550.80% |
|
||
| 819 |
Just a chill guy
819
CHILLGUY
|
$0.009395 | $0.645478 | 27-11-2024 |
551
|
-98.54% | 6,770.14% |
|
||
| 820 |
Towns
820
TOWNS
|
$0.003080 | $0.070737 | 05-08-2025 |
300
|
-95.65% | 2,196.66% |
|
||
| 821 |
Assemble Protocol
821
ASM
|
$0.006234 | $0.645029 | 26-04-2021 |
1862
|
-99.03% | 10,246.94% |
|
||
| 822 |
Chainbounty / Sentinel Protocol
822
BOUNTY
|
$0.017970 | $0.417689 | 03-04-2021 |
1885
|
-95.70% | 2,224.37% |
|
||
| 823 |
Forta
823
FORT
|
$0.014644 | $0.955867 | 16-06-2022 |
1446
|
-98.47% | 6,427.45% |
|
||
| 824 |
我踏马来了
824
我踏马来了
|
$0.009467 | $0.059829 | 02-02-2026 |
119
|
-84.18% | 531.97% |
|
||
| 825 |
Alltoscan
825
ATS
|
$0.122510 | $2.39 | 20-04-2024 |
772
|
-94.88% | 1,853.60% |
|
||
| 826 |
Orchid
826
OXT
|
$0.009159 | $1.0162 | 05-04-2021 |
1883
|
-99.10% | 10,995.20% |
|
||
| 827 |
Aspecta
827
ASP
|
$0.027269 | $0.432180 | 24-07-2025 |
312
|
-93.69% | 1,484.86% |
|
||
| 828 |
Balancer
828
BAL
|
$0.132900 | $74.77 | 04-05-2021 |
1854
|
-99.82% | 56,162.05% |
|
||
| 829 |
WazirX
829
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1883
|
-99.60% | 24,652.76% |
|
||
| 830 |
Puffer
830
PUFFER
|
$0.019749 | $0.978387 | 07-12-2024 |
541
|
-97.98% | 4,854.03% |
|
||
| 831 |
OpenEden
831
EDEN
|
$0.049600 | $1.72 | 30-09-2025 |
244
|
-97.11% | 3,360.22% |
|
||
| 832 |
Gitcoin
832
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1647
|
-99.64% | 27,865.42% |
|
||
| 833 |
Everlyn AI
833
LYN
|
$0.035662 | $0.599443 | 06-10-2025 |
238
|
-94.05% | 1,580.89% |
|
||
| 834 | $0.012060 | $4.80 | 25-11-2021 |
1649
|
-99.75% | 39,724.47% |
|
|||
| 835 |
Alpine F1 Team Fan Token
835
ALPINE
|
$0.420000 | $13.16 | 30-09-2025 |
244
|
-96.81% | 3,034.38% |
|
||
| 836 |
Tokocrypto
836
TKO
|
$0.052700 | $4.99 | 03-05-2021 |
1855
|
-98.94% | 9,367.45% |
|
||
| 837 |
AdEx
837
ADX
|
$0.060100 | $3.71 | 07-01-2018 |
3067
|
-98.38% | 6,070.18% |
|
||
| 838 |
Resistance Dog
838
REDO
|
$0.088250 | $1.2475 | 15-04-2024 |
777
|
-92.93% | 1,313.61% |
|
||
| 839 |
OmiseGO
839
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3066
|
-99.78% | 45,265.76% |
|
||
| 840 |
Viction / TomoChain
840
VIC
|
$0.068900 | $3.92 | 06-09-2021 |
1729
|
-98.24% | 5,586.10% |
|
||
| 841 |
Amo Coin
841
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1883
|
-97.49% | 3,889.44% |
|
||
| 842 |
Tutorial
842
TUT
|
$0.010440 | $0.169429 | 20-09-2025 |
254
|
-93.84% | 1,522.89% |
|
||
| 843 |
FC Porto
843
PORTO
|
$0.671000 | $9.16 | 17-11-2021 |
1657
|
-92.67% | 1,264.99% |
|
||
| 844 |
ANyONe Protocol
844
ANYONE
|
$0.089600 | $2.28 | 01-12-2024 |
547
|
-96.07% | 2,445.29% |
|
||
| 845 |
FC Barcelona Fan Token
845
BAR
|
$0.347000 | $79.26 | 21-04-2021 |
1867
|
-99.56% | 22,741.31% |
|
||
| 846 |
elizaOS
846
ELIZAOS
|
$0.000979 | $0.039055 | 07-11-2025 |
206
|
-97.49% | 3,891.10% |
|
||
| 847 |
Energy Web Token
847
EWT
|
$0.287310 | $22.22 | 17-04-2021 |
1871
|
-98.71% | 7,635.49% |
|
||
| 848 |
X Empire
848
X
|
$0.000012 | $0.000541 | 10-11-2024 |
568
|
-97.71% | 4,270.26% |
|
||
| 849 |
FUNToken - FunFair
849
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3257
|
-99.76% | 42,346.05% |
|
||
| 850 |
Resolv
850
RESOLV
|
$0.021900 | $0.395368 | 11-06-2025 |
355
|
-94.46% | 1,705.33% |
|
34.665 Monedas Monitoreadas - Página 17 de 694