Cap Mercado $2.64T
-0.89%
Volumen 24h $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
WalletConnect Token
801
WCT
|
$0.056464 | $1.3640 | 31-05-2025 |
316
|
-95.86% | 2,315.79% |
|
||
| 802 |
OWB
802
OWB
|
$0.045445 | $0.150743 | 11-02-2026 |
60
|
-69.85% | 231.71% |
|
||
| 803 |
SynFutures
803
F
|
$0.005305 | $0.106042 | 06-12-2024 |
492
|
-95.00% | 1,898.78% |
|
||
| 804 |
Sologenic
804
SOLO
|
$0.062476 | $6.63 | 02-12-2021 |
1592
|
-99.06% | 10,505.54% |
|
||
| 805 |
Venom
805
VENOM
|
$0.020878 | $0.742573 | 25-03-2024 |
748
|
-97.19% | 3,456.66% |
|
||
| 806 |
Hippo Protocol
806
HP
|
$0.015412 | $0.059093 | 14-07-2025 |
272
|
-73.92% | 283.43% |
|
||
| 807 |
MAP Protocol
807
MAPP
|
$0.003322 | $0.249634 | 09-04-2021 |
1829
|
-98.67% | 7,415.53% |
|
||
| 808 |
Global Commercial Business
808
GCB
|
$0.017123 | $0.339875 | 21-09-2024 |
568
|
-94.96% | 1,884.86% |
|
||
| 809 |
MAGIC
809
MAGIC
|
$0.062759 | $6.32 | 19-02-2022 |
1513
|
-99.01% | 9,966.24% |
|
||
| 810 |
Ankr Staked ETH
810
ANKRETH
|
$2,789.09 | $32,076.86 | 16-11-2021 |
1608
|
-91.30% | 1,050.09% |
|
||
| 811 |
Delysium
811
AGI
|
$0.011454 | $0.681417 | 10-03-2024 |
763
|
-98.32% | 5,849.36% |
|
||
| 812 |
Lorenzo Protocol
812
BANK
|
$0.035551 | $0.231146 | 18-10-2025 |
176
|
-84.62% | 550.18% |
|
||
| 813 |
Swarm Network
813
TRUTH
|
$0.009730 | $0.048269 | 10-11-2025 |
153
|
-79.84% | 396.10% |
|
||
| 814 |
Tensor
814
TNSR
|
$0.041305 | $1.93 | 09-04-2024 |
733
|
-97.86% | 4,574.74% |
|
||
| 815 |
Catizen
815
CATI
|
$0.048769 | $1.0807 | 20-09-2024 |
569
|
-95.49% | 2,115.94% |
|
||
| 816 |
USAT
816
USAT
|
$0.9996 | $1.0046 | 03-02-2026 |
68
|
-0.50% | 0.50% |
|
||
| 817 |
Katana Network
817
KATANANETWOR1
|
$0.008486 | $0.029825 | 02-03-2026 |
41
|
-71.55% | 251.45% |
|
||
| 818 |
Intel tokenized stock (xStock)
818
INTCX
|
$62.87 | $63.32 | 10-04-2026 |
2
|
-0.71% | 0.72% |
|
||
| 819 |
OLAXBT
819
AIO
|
$0.084388 | $0.204300 | 18-09-2025 |
206
|
-58.69% | 142.10% |
|
||
| 820 |
MetaMUI
820
MMUI
|
$0.040749 | $0.963029 | 20-09-2021 |
1665
|
-95.77% | 2,263.30% |
|
||
| 821 |
Chevron tokenized stock (xStock)
821
CVXX
|
$204.50 | $289.03 | 08-03-2026 |
35
|
-29.25% | 41.33% |
|
||
| 822 |
Power Protocol
822
POWERPROTOCO1
|
$0.091854 | $2.38 | 02-03-2026 |
41
|
-96.14% | 2,491.14% |
|
||
| 823 |
Amnis Staked Aptos coin
823
STAPT
|
$1.0465 | $14.97 | 11-11-2024 |
517
|
-93.01% | 1,330.63% |
|
||
| 824 |
Cisco tokenized stock (xStock)
824
CSCOX
|
$83.72 | $91.41 | 10-02-2026 |
61
|
-8.41% | 9.19% |
|
||
| 825 |
Public Masterpiece Token
825
PMT
|
$0.108011 | $0.113661 | 14-01-2026 |
88
|
-4.97% | 5.23% |
|
||
| 826 |
Buggyra Coin Zero
826
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
118
|
-73.53% | 277.86% |
|
||
| 827 |
Galatasaray Fan Token
827
GAL
|
$2.48 | $35.35 | 15-05-2021 |
1793
|
-92.97% | 1,322.74% |
|
||
| 828 |
MAX Exchange Token
828
MAX
|
$0.289641 | $0.682403 | 20-03-2021 |
1849
|
-57.56% | 135.60% |
|
||
| 829 |
Gigachad
829
GIGA
|
$0.002050 | $0.095089 | 03-01-2025 |
464
|
-97.84% | 4,538.13% |
|
||
| 830 |
Xai
830
XAI
|
$0.009424 | $1.59 | 25-02-2024 |
777
|
-99.41% | 16,819.55% |
|
||
| 831 |
Verified Emeralds
831
VEREM
|
$7.61 | $392.67 | 22-01-2026 |
80
|
-98.06% | 5,060.03% |
|
||
| 832 |
Celer Network
832
CELR
|
$0.002438 | $0.198690 | 26-09-2021 |
1659
|
-98.77% | 8,049.96% |
|
||
| 833 |
Wink
833
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1833
|
-99.35% | 15,398.48% |
|
||
| 834 |
Caldera
834
CALDERA1
|
$0.127612 | $2.00 | 17-07-2025 |
269
|
-93.60% | 1,463.68% |
|
||
| 835 |
StrikeCoin
835
STRX
|
$0.021664 | $6,604.84 | 19-10-2021 |
1636
|
-100.00% | 30,488,112.36% |
|
||
| 836 |
Enso
836
ENSO
|
$0.917432 | $5.34 | 14-10-2025 |
180
|
-82.83% | 482.49% |
|
||
| 837 |
Landbox
837
LAND
|
$0.246762 | $11.76 | 09-04-2021 |
1829
|
-97.90% | 4,664.85% |
|
||
| 838 |
JOE
838
JOE
|
$0.046553 | $5.02 | 21-11-2021 |
1603
|
-99.07% | 10,691.32% |
|
||
| 839 |
Faith Tribe
839
FTRB
|
$0.005694 | $0.071060 | 27-02-2022 |
1505
|
-91.99% | 1,148.07% |
|
||
| 840 |
Aurora Near
840
AURORA
|
$0.026941 | $35.43 | 16-01-2022 |
1547
|
-99.92% | 131,406.02% |
|
||
| 841 |
FLock.io
841
FLOCK
|
$0.054852 | $0.833912 | 04-01-2025 |
463
|
-93.42% | 1,420.29% |
|
||
| 842 |
HarryPotterObamaSonic10Inu
842
BITCOIN
|
$0.018631 | $0.367334 | 14-10-2024 |
545
|
-94.93% | 1,871.65% |
|
||
| 843 |
BNB Attestation Service
843
BAS
|
$0.007446 | $0.165597 | 17-10-2025 |
177
|
-95.50% | 2,123.83% |
|
||
| 844 |
STBL
844
STBL
|
$0.037177 | $0.592871 | 24-09-2025 |
200
|
-93.73% | 1,494.72% |
|
||
| 845 |
zkPass
845
ZKP
|
$0.070944 | $0.208433 | 08-01-2026 |
94
|
-65.96% | 193.80% |
|
||
| 846 |
Marlin
846
POND
|
$0.002255 | $0.384502 | 21-12-2020 |
1938
|
-99.41% | 16,952.85% |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000960 | $0.045995 | 02-04-2021 |
1836
|
-97.91% | 4,693.14% |
|
||
| 848 |
Spacecoin
848
SPACECOINORG1
|
$0.004729 | $0.021999 | 23-01-2026 |
79
|
-78.50% | 365.18% |
|
||
| 849 |
OpenServ
849
SERV
|
$0.024600 | $0.136675 | 21-12-2024 |
477
|
-82.00% | 455.59% |
|
||
| 850 |
Sapien
850
SAPIEN
|
$0.073737 | $0.462868 | 06-11-2025 |
157
|
-84.07% | 527.73% |
|
34.482 Monedas Monitoreadas - Página 17 de 690