Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.003301 | $0.249634 | 09-04-2021 |
1826
|
-98.68% | 7,461.99% |
|
||
| 802 |
Faith Tribe
802
FTRB
|
$0.006204 | $0.071060 | 27-02-2022 |
1502
|
-91.27% | 1,045.46% |
|
||
| 803 |
Hippo Protocol
803
HP
|
$0.015221 | $0.059093 | 14-07-2025 |
269
|
-74.24% | 288.25% |
|
||
| 804 |
INFINIT
804
IN
|
$0.064987 | $0.293405 | 10-10-2025 |
181
|
-77.85% | 351.48% |
|
||
| 805 |
Power Protocol
805
POWERPROTOCO1
|
$0.096015 | $2.38 | 02-03-2026 |
38
|
-95.97% | 2,378.86% |
|
||
| 806 |
SynFutures
806
F
|
$0.005165 | $0.106042 | 06-12-2024 |
489
|
-95.13% | 1,953.21% |
|
||
| 807 |
USAT
807
USAT
|
$1.0000 | $1.0046 | 03-02-2026 |
65
|
-0.45% | 0.46% |
|
||
| 808 |
Eclipse
808
ES
|
$0.150733 | $0.507245 | 16-07-2025 |
267
|
-70.28% | 236.52% |
|
||
| 809 |
Ankr Staked ETH
809
ANKRETH
|
$2,724.44 | $32,076.86 | 16-11-2021 |
1605
|
-91.51% | 1,077.37% |
|
||
| 810 |
Verified Emeralds
810
VEREM
|
$7.94 | $392.67 | 22-01-2026 |
77
|
-97.98% | 4,845.65% |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.009516 | $0.048269 | 10-11-2025 |
150
|
-80.29% | 407.23% |
|
||
| 812 |
Xai
812
XAI
|
$0.009817 | $1.59 | 25-02-2024 |
774
|
-99.38% | 16,143.65% |
|
||
| 813 |
Sologenic
813
SOLO
|
$0.038555 | $6.63 | 02-12-2021 |
1589
|
-99.42% | 17,085.68% |
|
||
| 814 |
Catizen
814
CATI
|
$0.047731 | $1.0807 | 20-09-2024 |
566
|
-95.58% | 2,164.14% |
|
||
| 815 |
Enso
815
ENSO
|
$0.953932 | $5.34 | 14-10-2025 |
177
|
-82.15% | 460.20% |
|
||
| 816 |
OWB
816
OWB
|
$0.043112 | $0.150743 | 11-02-2026 |
57
|
-71.40% | 249.66% |
|
||
| 817 |
Collect on Fanable
817
COLLECT
|
$0.036230 | $0.114403 | 16-01-2026 |
83
|
-68.33% | 215.77% |
|
||
| 818 |
Cisco tokenized stock (xStock)
818
CSCOX
|
$84.61 | $91.41 | 10-02-2026 |
58
|
-7.43% | 8.03% |
|
||
| 819 |
MetaMUI
819
MMUI
|
$0.040741 | $0.963029 | 20-09-2021 |
1662
|
-95.77% | 2,263.78% |
|
||
| 820 |
Aurora Near
820
AURORA
|
$0.027696 | $35.43 | 16-01-2022 |
1544
|
-99.92% | 127,821.73% |
|
||
| 821 |
Public Masterpiece Token
821
PMT
|
$0.108377 | $0.113661 | 14-01-2026 |
85
|
-4.65% | 4.88% |
|
||
| 822 |
StrikeCoin
822
STRX
|
$0.022016 | $6,604.84 | 19-10-2021 |
1633
|
-100.00% | 30,000,211.34% |
|
||
| 823 |
MAX Exchange Token
823
MAX
|
$0.288496 | $0.682403 | 20-03-2021 |
1846
|
-57.72% | 136.54% |
|
||
| 824 |
Wink
824
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1830
|
-99.36% | 15,479.93% |
|
||
| 825 |
Lorenzo Protocol
825
BANK
|
$0.032144 | $0.231146 | 18-10-2025 |
173
|
-86.09% | 619.11% |
|
||
| 826 |
4
826
4
|
$0.018843 | $0.293896 | 08-10-2025 |
183
|
-93.59% | 1,459.68% |
|
||
| 827 |
AO
827
AO
|
$3.07 | $24.40 | 21-03-2025 |
384
|
-87.41% | 694.32% |
|
||
| 828 |
Caldera
828
CALDERA1
|
$0.126780 | $2.00 | 17-07-2025 |
266
|
-93.65% | 1,473.93% |
|
||
| 829 |
Corn
829
CORN
|
$0.035817 | $0.132251 | 03-10-2025 |
188
|
-72.92% | 269.25% |
|
||
| 830 |
Celer Network
830
CELR
|
$0.002404 | $0.198690 | 26-09-2021 |
1656
|
-98.79% | 8,166.34% |
|
||
| 831 |
Landbox
831
LAND
|
$0.245540 | $11.76 | 09-04-2021 |
1826
|
-97.91% | 4,688.57% |
|
||
| 832 |
Prom / Prometeus
832
PROM
|
$1.0260 | $106.12 | 30-04-2021 |
1805
|
-99.03% | 10,243.58% |
|
||
| 833 |
Anoma
833
XAN
|
$0.007430 | $0.252944 | 29-09-2025 |
192
|
-97.06% | 3,304.41% |
|
||
| 834 |
Delysium
834
AGI
|
$0.010946 | $0.681417 | 10-03-2024 |
760
|
-98.39% | 6,125.23% |
|
||
| 835 |
Farcana
835
FAR
|
$0.003826 | $0.206587 | 23-01-2024 |
807
|
-98.15% | 5,299.20% |
|
||
| 836 |
SaucerSwap
836
SAUCE
|
$0.020632 | $0.229890 | 29-02-2024 |
770
|
-91.03% | 1,014.24% |
|
||
| 837 |
zkPass
837
ZKP
|
$0.070516 | $0.208433 | 08-01-2026 |
91
|
-66.17% | 195.58% |
|
||
| 838 |
SmarDex
838
SDEX
|
$0.001882 | $0.026109 | 11-03-2024 |
759
|
-92.79% | 1,287.08% |
|
||
| 839 |
Marlin
839
POND
|
$0.002233 | $0.384502 | 21-12-2020 |
1935
|
-99.42% | 17,122.03% |
|
||
| 840 |
Tether Avalanche Bridged
840
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1125
|
-7.16% | 7.71% |
|
||
| 841 |
GeorgePlaysClashRoyale
841
CLASH
|
$0.018308 | $0.073278 | 06-10-2025 |
185
|
-75.02% | 300.26% |
|
||
| 842 |
Electroneum
842
ETN
|
$0.001018 | $0.236234 | 02-11-2017 |
3080
|
-99.57% | 23,111.31% |
|
||
| 843 |
MovieBloc
843
MBL
|
$0.000947 | $0.045995 | 02-04-2021 |
1833
|
-97.94% | 4,754.85% |
|
||
| 844 |
Chevron tokenized stock (xStock)
844
CVXX
|
$192.74 | $289.03 | 08-03-2026 |
32
|
-33.32% | 49.96% |
|
||
| 845 |
FLock.io
845
FLOCK
|
$0.053624 | $0.833912 | 04-01-2025 |
460
|
-93.57% | 1,455.12% |
|
||
| 846 |
Intel tokenized stock (xStock)
846
INTCX
|
$58.20 | $60.59 | 08-04-2026 |
1
|
-3.94% | 4.11% |
|
||
| 847 |
Tensor
847
TNSR
|
$0.037351 | $1.93 | 09-04-2024 |
730
|
-98.07% | 5,069.60% |
|
||
| 848 |
UChain
848
UCH
|
$363.57 | $1,806.20 | 10-01-2026 |
89
|
-79.87% | 396.80% |
|
||
| 849 |
Acurast
849
ACU
|
$0.083732 | $0.310387 | 24-01-2026 |
75
|
-73.02% | 270.69% |
|
||
| 850 |
Amnis Staked Aptos coin
850
STAPT
|
$0.985400 | $14.97 | 11-11-2024 |
514
|
-93.42% | 1,419.39% |
|
34.472 Monedas Monitoreadas - Página 17 de 690