Cap Mercado $2.32T
-3.24%
Volumen 24h $139.29B
19.63%
BTC % 57.9973%
-0.38%
ETH % 9.77731%
-2.14%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $0.004321 | $1.2236 | 15-03-2021 |
1906
|
-99.65% | 28,217.10% |
|
|||
| 802 |
Bubblemaps
802
BMT
|
$0.015110 | $0.301671 | 18-03-2025 |
442
|
-94.99% | 1,896.50% |
|
||
| 803 |
Bless
803
BLESS
|
$0.005180 | $0.211987 | 15-10-2025 |
231
|
-97.56% | 3,992.19% |
|
||
| 804 |
Hivemapper
804
HONEY
|
$0.001715 | $0.431502 | 07-12-2022 |
1274
|
-99.60% | 25,060.48% |
|
||
| 805 |
Hashflow
805
HFT
|
$0.012300 | $1.1495 | 08-11-2022 |
1303
|
-98.93% | 9,245.74% |
|
||
| 806 |
Freedom Dollar
806
FUSD
|
$1.0007 | $1.0049 | 02-06-2026 |
1
|
-0.42% | 0.42% |
|
||
| 807 |
Alchemix
807
ALCX
|
$3.93 | $11,060.63 | 11-05-2021 |
1849
|
-99.96% | 281,341.08% |
|
||
| 808 |
Synapse
808
SYN
|
$0.046200 | $5.01 | 23-10-2021 |
1684
|
-99.08% | 10,752.91% |
|
||
| 809 |
NetX
809
NETX
|
$0.434400 | $1.85 | 18-09-2025 |
258
|
-76.56% | 326.56% |
|
||
| 810 |
ColossusCoinXT
810
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3069
|
-96.62% | 2,859.78% |
|
||
| 811 |
ApolloX
811
APX
|
$0.220895 | $2.41 | 24-09-2025 |
252
|
-90.84% | 991.63% |
|
||
| 812 |
RHEA Finance
812
RHEA
|
$0.025889 | $0.111809 | 02-08-2025 |
305
|
-76.85% | 331.88% |
|
||
| 813 |
Elastos
813
ELA
|
$0.422123 | $93.96 | 24-02-2018 |
3021
|
-99.55% | 22,158.83% |
|
||
| 814 |
Redbelly Network
814
RBNT
|
$0.003658 | $0.477903 | 26-12-2024 |
524
|
-99.23% | 12,964.60% |
|
||
| 815 |
Everlyn AI
815
LYN
|
$0.037992 | $0.599443 | 06-10-2025 |
240
|
-93.66% | 1,477.81% |
|
||
| 816 |
Assemble Protocol
816
ASM
|
$0.006438 | $0.645029 | 26-04-2021 |
1864
|
-99.00% | 9,919.08% |
|
||
| 817 |
SUPRA
817
SUPRA
|
$0.000333 | $0.064833 | 08-12-2024 |
542
|
-99.49% | 19,344.63% |
|
||
| 818 |
Layer3
818
L3
|
$0.007794 | $0.153896 | 28-03-2025 |
432
|
-94.94% | 1,874.48% |
|
||
| 819 |
Cookie
819
COOKIE
|
$0.012300 | $0.729070 | 10-01-2025 |
509
|
-98.31% | 5,827.40% |
|
||
| 820 |
Alien Worlds
820
TLM
|
$0.001389 | $7.19 | 11-04-2021 |
1879
|
-99.98% | 517,429.67% |
|
||
| 821 |
AdEx
821
ADX
|
$0.063800 | $3.71 | 07-01-2018 |
3069
|
-98.28% | 5,712.35% |
|
||
| 822 |
Inverse Finance
822
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1904
|
-99.27% | 13,550.80% |
|
||
| 823 |
GRIFFAIN
823
GRIFFAIN
|
$0.009400 | $0.607128 | 22-01-2025 |
497
|
-98.45% | 6,358.75% |
|
||
| 824 |
MARBLEX
824
MBX
|
$0.033784 | $72.17 | 28-03-2022 |
1528
|
-99.95% | 213,513.91% |
|
||
| 825 |
Aspecta
825
ASP
|
$0.027773 | $0.432180 | 24-07-2025 |
314
|
-93.57% | 1,456.10% |
|
||
| 826 |
WazirX
826
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1885
|
-99.60% | 24,652.76% |
|
||
| 827 |
Chainbounty / Sentinel Protocol
827
BOUNTY
|
$0.017600 | $0.417689 | 03-04-2021 |
1887
|
-95.79% | 2,273.23% |
|
||
| 828 |
Gitcoin
828
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1649
|
-99.64% | 27,865.42% |
|
||
| 829 |
Orchid
829
OXT
|
$0.009004 | $1.0162 | 05-04-2021 |
1885
|
-99.11% | 11,186.25% |
|
||
| 830 |
XION
830
XION
|
$0.127664 | $7.73 | 05-12-2024 |
545
|
-98.35% | 5,956.42% |
|
||
| 831 |
龙虾 (Lobster)
831
龙虾
|
$0.009166 | $0.025579 | 12-03-2026 |
83
|
-64.17% | 179.06% |
|
||
| 832 |
Treehouse
832
TREE
|
$0.057300 | $1.2420 | 29-07-2025 |
309
|
-95.39% | 2,067.51% |
|
||
| 833 |
Resolv
833
RESOLV
|
$0.022800 | $0.395368 | 11-06-2025 |
357
|
-94.23% | 1,634.07% |
|
||
| 834 |
Just a chill guy
834
CHILLGUY
|
$0.008986 | $0.645478 | 27-11-2024 |
553
|
-98.61% | 7,083.38% |
|
||
| 835 |
Bulla
835
BULLA
|
$0.008930 | $0.457793 | 01-02-2026 |
122
|
-98.05% | 5,026.46% |
|
||
| 836 |
Towns
836
TOWNS
|
$0.002900 | $0.070737 | 05-08-2025 |
302
|
-95.90% | 2,339.21% |
|
||
| 837 |
OmiseGO
837
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3068
|
-99.78% | 45,265.76% |
|
||
| 838 |
Tokocrypto
838
TKO
|
$0.051800 | $4.99 | 03-05-2021 |
1857
|
-98.96% | 9,531.95% |
|
||
| 839 |
Gleec
839
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2257
|
-99.23% | 12,852.91% |
|
||
| 840 |
Amo Coin
840
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1885
|
-97.49% | 3,889.44% |
|
||
| 841 |
Alltoscan
841
ATS
|
$0.116330 | $2.39 | 20-04-2024 |
774
|
-95.14% | 1,957.39% |
|
||
| 842 |
Puffer
842
PUFFER
|
$0.018837 | $0.978387 | 07-12-2024 |
543
|
-98.07% | 5,093.86% |
|
||
| 843 |
xU3O8
843
XU3O8
|
$5.41 | $6.42 | 29-01-2026 |
125
|
-15.68% | 18.60% |
|
||
| 844 |
Alpine F1 Team Fan Token
844
ALPINE
|
$0.406000 | $13.16 | 30-09-2025 |
246
|
-96.92% | 3,142.46% |
|
||
| 845 |
Forta
845
FORT
|
$0.013657 | $0.955867 | 16-06-2022 |
1448
|
-98.57% | 6,899.29% |
|
||
| 846 |
我踏马来了
846
我踏马来了
|
$0.008895 | $0.059829 | 02-02-2026 |
121
|
-85.13% | 572.61% |
|
||
| 847 |
Energy Web Token
847
EWT
|
$0.285920 | $22.22 | 17-04-2021 |
1873
|
-98.71% | 7,673.10% |
|
||
| 848 |
FUNToken - FunFair
848
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3259
|
-99.76% | 42,346.05% |
|
||
| 849 |
4
849
4
|
$0.008157 | $0.293896 | 08-10-2025 |
238
|
-97.22% | 3,502.95% |
|
||
| 850 |
Peercoin
850
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1699
|
-97.93% | 4,724.21% |
|
34.665 Monedas Monitoreadas - Página 17 de 694