Cap Mercado $3.28T
1.22%
Volumen 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Lava Network
801
LAVA
|
$0.090097 | $0.238523 | 08-12-2025 |
46
|
-62.23% | 164.74% |
|
||
| 802 |
Polymath
802
POLY
|
$0.025597 | $1.66 | 19-02-2018 |
2895
|
-98.46% | 6,377.04% |
|
||
| 803 |
AVA - Travala
803
AVA
|
$0.332485 | $6.48 | 14-04-2021 |
1745
|
-94.87% | 1,847.71% |
|
||
| 804 |
Invesco QQQ Tokenized ETF (Ondo)
804
QQQon
|
$624.69 | $638.49 | 30-10-2025 |
85
|
-2.16% | 2.21% |
|
||
| 805 |
Owlto Finance
805
OWL
|
$0.071486 | $0.120985 | 16-01-2026 |
7
|
-40.91% | 69.24% |
|
||
| 806 |
zkPass
806
ZKP
|
$0.116882 | $0.208433 | 08-01-2026 |
15
|
-43.92% | 78.33% |
|
||
| 807 |
Catizen
807
CATI
|
$0.059132 | $1.0807 | 20-09-2024 |
490
|
-94.53% | 1,727.62% |
|
||
| 808 |
Everlyn AI
808
LYN
|
$0.091915 | $0.599443 | 06-10-2025 |
109
|
-84.67% | 552.17% |
|
||
| 809 |
NVIDIA tokenized stock (xStock)
809
NVDAX
|
$187.94 | $210.79 | 03-11-2025 |
81
|
-10.84% | 12.16% |
|
||
| 810 |
Wayfinder
810
PROMPT
|
$0.057742 | $0.573500 | 12-04-2025 |
286
|
-89.93% | 893.21% |
|
||
| 811 |
Electroneum
811
ETN
|
$0.001290 | $0.236234 | 02-11-2017 |
3004
|
-99.45% | 18,217.26% |
|
||
| 812 |
Wrapped Sonic
812
WS
|
$0.071832 | $0.619434 | 10-05-2025 |
258
|
-88.40% | 762.34% |
|
||
| 813 |
JOE
813
JOE
|
$0.057117 | $5.02 | 21-11-2021 |
1524
|
-98.86% | 8,695.35% |
|
||
| 814 |
Moonbeam
814
GLMR
|
$0.022112 | $15.88 | 14-01-2022 |
1470
|
-99.86% | 71,736.75% |
|
||
| 815 |
SuperRare
815
RARE
|
$0.027920 | $3.79 | 11-10-2021 |
1565
|
-99.26% | 13,471.67% |
|
||
| 816 |
YieldBasis
816
YB
|
$0.261369 | $0.801417 | 15-10-2025 |
100
|
-67.39% | 206.62% |
|
||
| 817 |
Degen
817
DEGEN
|
$0.001092 | $0.063982 | 31-03-2024 |
663
|
-98.29% | 5,760.51% |
|
||
| 818 |
Chain-key Bitcoin
818
CKBTC
|
$90,238.23 | $147,875.26 | 07-11-2025 |
77
|
-38.98% | 63.87% |
|
||
| 819 |
ZEROBASE
819
ZBT
|
$0.103711 | $1.1124 | 17-10-2025 |
98
|
-90.68% | 972.54% |
|
||
| 820 |
AriaAI
820
ARIA
|
$0.080745 | $0.244064 | 01-10-2025 |
114
|
-66.92% | 202.26% |
|
||
| 821 |
NYM
821
NYM
|
$0.027421 | $2.26 | 16-04-2022 |
1378
|
-98.79% | 8,136.85% |
|
||
| 822 |
Avail
822
AVAIL
|
$0.006174 | $0.238028 | 24-07-2024 |
548
|
-97.41% | 3,755.34% |
|
||
| 823 |
Gods Unchained
823
GODS
|
$0.054343 | $8.83 | 10-12-2021 |
1505
|
-99.38% | 16,139.78% |
|
||
| 824 |
Arcblock
824
ABT
|
$0.228322 | $4.68 | 21-05-2024 |
612
|
-95.12% | 1,948.69% |
|
||
| 825 |
Comtech Gold
825
CGO
|
$159.52 | $159.29 | 22-01-2026 |
1
|
0.14% | - |
|
||
| 826 |
Coin98
826
C98
|
$0.022464 | $6.42 | 25-08-2021 |
1612
|
-99.65% | 28,462.39% |
|
||
| 827 |
MovieBloc
827
MBL
|
$0.001179 | $0.045995 | 02-04-2021 |
1757
|
-97.44% | 3,801.95% |
|
||
| 828 |
Wrapped QUIL
828
WQUIL
|
$0.024774 | $0.110193 | 19-11-2024 |
430
|
-77.52% | 344.80% |
|
||
| 829 |
STBL
829
STBL
|
$0.044440 | $0.592871 | 24-09-2025 |
121
|
-92.50% | 1,234.09% |
|
||
| 830 | $0.002435 | $0.197790 | 02-04-2022 |
1392
|
-98.77% | 8,023.24% |
|
|||
| 831 |
BENQI
831
QI
|
$0.003073 | $0.408055 | 24-08-2021 |
1613
|
-99.25% | 13,179.98% |
|
||
| 832 |
Chainbase
832
C
|
$0.072068 | $0.511410 | 18-07-2025 |
189
|
-85.91% | 609.62% |
|
||
| 833 |
Orchid
833
OXT
|
$0.022154 | $1.0162 | 05-04-2021 |
1754
|
-97.82% | 4,486.97% |
|
||
| 834 | $695.51 | $702.13 | 12-01-2026 |
11
|
-0.94% | 0.95% |
|
|||
| 835 |
Act I : The AI Prophecy
835
ACT
|
$0.022982 | $0.937204 | 14-11-2024 |
435
|
-97.55% | 3,978.01% |
|
||
| 836 |
INFINIT
836
IN
|
$0.075412 | $0.293405 | 10-10-2025 |
105
|
-74.30% | 289.07% |
|
||
| 837 |
OpenServ
837
SERV
|
$0.028755 | $0.136675 | 21-12-2024 |
398
|
-78.96% | 375.30% |
|
||
| 838 |
ARPA Chain
838
ARPA
|
$0.014145 | $0.275161 | 03-11-2021 |
1542
|
-94.86% | 1,845.22% |
|
||
| 839 |
Maverick Protocol
839
MAV
|
$0.025488 | $0.809329 | 02-03-2024 |
692
|
-96.85% | 3,075.33% |
|
||
| 840 |
Cetus Protocol
840
CETUS
|
$0.023940 | $0.481577 | 10-11-2024 |
439
|
-95.03% | 1,911.63% |
|
||
| 841 |
SynFutures
841
F
|
$0.006486 | $0.106042 | 06-12-2024 |
413
|
-93.88% | 1,535.05% |
|
||
| 842 |
Polyhedra Network
842
ZK
|
$0.036672 | $3.81 | 28-03-2024 |
666
|
-99.04% | 10,296.99% |
|
||
| 843 |
StrikeCoin
843
STRX
|
$0.024284 | $6,604.84 | 19-10-2021 |
1557
|
-100.00% | 27,198,717.10% |
|
||
| 844 |
Solayer SOL
844
sSOL
|
$145.28 | $279.92 | 18-09-2025 |
127
|
-48.10% | 92.67% |
|
||
| 845 |
Circle tokenized stock (xStock)
845
CRCLX
|
$71.47 | $254.23 | 18-07-2025 |
189
|
-71.89% | 255.75% |
|
||
| 846 |
Xphere
846
XP
|
$0.008561 | $0.069065 | 18-03-2025 |
311
|
-87.60% | 706.77% |
|
||
| 847 |
SimonsCat
847
SCAT
|
$0.00000277 | $0.000663 | 16-08-2024 |
525
|
-99.58% | 23,880.17% |
|
||
| 848 |
Mango Markets
848
MNGO
|
$0.018673 | $0.510163 | 09-09-2021 |
1597
|
-96.34% | 2,632.11% |
|
||
| 849 |
DOGS
849
DOGS
|
$0.000040 | $0.001660 | 26-08-2024 |
515
|
-97.57% | 4,018.90% |
|
||
| 850 |
Vulcan Forged PYR
850
PYR
|
$0.461905 | $49.74 | 01-12-2021 |
1514
|
-99.07% | 10,667.78% |
|
34.109 Monedas Monitoreadas - Página 17 de 683