Cap Mercado $2.51T
-3.29%
Volumen 24h $197.09B
-24.08%
BTC % 54.37%
-0.8%
ETH % 9.53%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Clearpool
801
CPOOL
|
$0.020409 | $2.57 | 16-11-2021 |
1571
|
-99.21% | 12,489.86% |
|
||
| 802 |
Collect on Fanable
802
COLLECT
|
$0.036437 | $0.114403 | 16-01-2026 |
49
|
-68.15% | 213.97% |
|
||
| 803 |
Braintrust
803
BTRST
|
$0.081044 | $47.85 | 16-09-2021 |
1632
|
-99.83% | 58,945.99% |
|
||
| 804 |
HarryPotterObamaSonic10Inu
804
BITCOIN
|
$0.019561 | $0.367334 | 14-10-2024 |
508
|
-94.67% | 1,777.86% |
|
||
| 805 |
Lucidum Coin
805
LUCIC
|
$0.119040 | $0.699827 | 09-11-2025 |
117
|
-82.99% | 487.89% |
|
||
| 806 |
Public Masterpiece Token
806
PMT
|
$0.111995 | $0.113661 | 14-01-2026 |
51
|
-1.47% | 1.49% |
|
||
| 807 |
Eclipse
807
ES
|
$0.146587 | $0.507245 | 16-07-2025 |
233
|
-71.10% | 246.04% |
|
||
| 808 |
Destra Network
808
DSYNC
|
$0.019920 | $0.543418 | 06-01-2025 |
424
|
-96.33% | 2,628.07% |
|
||
| 809 |
Orderly Network
809
ORDER
|
$0.052448 | $0.544414 | 25-08-2024 |
558
|
-90.37% | 938.01% |
|
||
| 810 |
Naoris Protocol
810
NAORIS
|
$0.032306 | $0.135968 | 12-09-2025 |
175
|
-76.24% | 320.87% |
|
||
| 811 |
Aurora Near
811
AURORA
|
$0.028159 | $35.43 | 16-01-2022 |
1510
|
-99.92% | 125,719.62% |
|
||
| 812 |
MetaMUI
812
MMUI
|
$0.040511 | $0.963029 | 20-09-2021 |
1628
|
-95.79% | 2,277.20% |
|
||
| 813 |
Marlin
813
POND
|
$0.002338 | $0.384502 | 21-12-2020 |
1901
|
-99.39% | 16,345.71% |
|
||
| 814 |
Capybobo
814
PYBOBO
|
$0.000804 | $0.001108 | 26-01-2026 |
39
|
-27.50% | 37.92% |
|
||
| 815 |
OLAXBT
815
AIO
|
$0.083363 | $0.204300 | 18-09-2025 |
169
|
-59.20% | 145.07% |
|
||
| 816 |
Small / Smooth Love Potion
816
SLP
|
$0.000526 | $0.419071 | 01-05-2021 |
1770
|
-99.87% | 79,543.70% |
|
||
| 817 |
Gains Network
817
GNS
|
$0.777029 | $12.45 | 17-02-2023 |
1113
|
-93.76% | 1,502.65% |
|
||
| 818 |
Palantir tokenized stock (xStock)
818
PLTRX
|
$160.29 | $211.89 | 03-11-2025 |
123
|
-24.35% | 32.19% |
|
||
| 819 |
NYM
819
NYM
|
$0.022949 | $2.26 | 16-04-2022 |
1420
|
-98.98% | 9,741.96% |
|
||
| 820 |
Polymath
820
POLY
|
$0.020062 | $1.66 | 19-02-2018 |
2937
|
-98.79% | 8,164.01% |
|
||
| 821 |
Gigachad
821
GIGA
|
$0.002034 | $0.095089 | 03-01-2025 |
427
|
-97.86% | 4,575.44% |
|
||
| 822 |
ChainGPT
822
CGPT
|
$0.021575 | $0.544723 | 12-03-2024 |
724
|
-96.04% | 2,424.73% |
|
||
| 823 |
Wrapped TAO
823
WTAO
|
$178.16 | $756.42 | 07-03-2024 |
729
|
-76.45% | 324.57% |
|
||
| 824 |
Sapien
824
SAPIEN
|
$0.075399 | $0.462868 | 06-11-2025 |
120
|
-83.71% | 513.89% |
|
||
| 825 |
Nockchain
825
NOCK
|
$0.009755 | $0.133529 | 23-10-2025 |
134
|
-92.69% | 1,268.85% |
|
||
| 826 |
HTX Token / Huobi Token
826
HT
|
$0.110742 | $39.81 | 12-05-2021 |
1759
|
-99.72% | 35,852.95% |
|
||
| 827 |
Xai
827
XAI
|
$0.009333 | $1.59 | 25-02-2024 |
740
|
-99.41% | 16,985.80% |
|
||
| 828 |
Torch of Liberty
828
LIBERTY
|
$0.018532 | $0.142506 | 16-08-2025 |
202
|
-87.00% | 668.99% |
|
||
| 829 |
MAX Exchange Token
829
MAX
|
$0.284846 | $0.682403 | 20-03-2021 |
1812
|
-58.26% | 139.57% |
|
||
| 830 |
STBL
830
STBL
|
$0.036833 | $0.592871 | 24-09-2025 |
163
|
-93.79% | 1,509.60% |
|
||
| 831 |
MEET48
831
IDOL
|
$0.017545 | $0.041057 | 05-09-2025 |
182
|
-57.27% | 134.01% |
|
||
| 832 |
Tether Avalanche Bridged
832
USDT.E
|
$0.9957 | $1.0768 | 11-03-2023 |
1091
|
-7.53% | 8.14% |
|
||
| 833 |
Goatseus Maximus
833
GOAT
|
$0.018344 | $1.3547 | 17-11-2024 |
474
|
-98.65% | 7,284.76% |
|
||
| 834 |
PlaysOut
834
PLAYSOUT1
|
$0.020779 | $0.126433 | 29-01-2026 |
36
|
-83.57% | 508.47% |
|
||
| 835 |
Hana Network
835
HANA
|
$0.035363 | $0.208183 | 26-09-2025 |
161
|
-83.01% | 488.70% |
|
||
| 836 |
Wayfinder
836
PROMPT
|
$0.044030 | $0.573500 | 12-04-2025 |
328
|
-92.32% | 1,202.53% |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,419.31 | $32,076.86 | 16-11-2021 |
1571
|
-92.46% | 1,225.87% |
|
||
| 838 |
Electroneum
838
ETN
|
$0.000991 | $0.236234 | 02-11-2017 |
3046
|
-99.58% | 23,739.02% |
|
||
| 839 |
Solend
839
SLND
|
$0.176791 | $16.72 | 07-11-2021 |
1580
|
-98.94% | 9,359.84% |
|
||
| 840 |
zkPass
840
ZKP
|
$0.087652 | $0.208433 | 08-01-2026 |
57
|
-57.95% | 137.80% |
|
||
| 841 |
Tether Gold Tokens
841
XAUT0
|
$5,130.75 | $5,593.84 | 29-01-2026 |
36
|
-8.28% | 9.03% |
|
||
| 842 |
Magma Finance
842
MAGMA
|
$0.092603 | $0.175455 | 16-12-2025 |
80
|
-47.22% | 89.47% |
|
||
| 843 |
Hivemapper
843
HONEY
|
$0.003172 | $0.431502 | 07-12-2022 |
1185
|
-99.27% | 13,505.57% |
|
||
| 844 |
FLock.io
844
FLOCK
|
$0.056132 | $0.833912 | 04-01-2025 |
426
|
-93.27% | 1,385.63% |
|
||
| 845 |
Symbol
845
XYM
|
$0.002747 | $0.771488 | 21-03-2021 |
1811
|
-99.64% | 27,983.49% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$68,502.17 | $147,875.26 | 07-11-2025 |
119
|
-53.68% | 115.87% |
|
||
| 847 |
Swipe / SXP
847
SXP
|
$0.025607 | $5.86 | 03-05-2021 |
1768
|
-99.56% | 22,769.53% |
|
||
| 848 |
Sophon
848
SOPH
|
$0.008616 | $0.085847 | 28-05-2025 |
282
|
-89.96% | 896.33% |
|
||
| 849 |
Dymension
849
DYM
|
$0.036198 | $8.52 | 14-02-2024 |
751
|
-99.58% | 23,443.96% |
|
||
| 850 |
Keep Network
850
KEEP
|
$0.058380 | $296.45 | 18-12-2020 |
1904
|
-99.98% | 507,686.47% |
|
34.314 Monedas Monitoreadas - Página 17 de 687