Cap Mercado $2.36T
-2.18%
Volumen 24h $208.11B
32.43%
BTC % 53.47%
-0.84%
ETH % 9.32%
-0.1%
Monedas
34.255
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
WAR
801
WAR1
|
$0.018320 | $0.040273 | 11-02-2026 |
13
|
-54.51% | 119.82% |
|
||
| 802 |
Celer Network
802
CELR
|
$0.002347 | $0.198690 | 26-09-2021 |
1612
|
-98.82% | 8,364.28% |
|
||
| 803 |
Humidifi
803
WET
|
$0.079549 | $0.313599 | 10-12-2025 |
76
|
-74.63% | 294.22% |
|
||
| 804 |
Xai
804
XAI
|
$0.009179 | $1.59 | 25-02-2024 |
730
|
-99.42% | 17,271.53% |
|
||
| 805 |
Anoma
805
XAN
|
$0.007278 | $0.252944 | 29-09-2025 |
148
|
-97.12% | 3,375.70% |
|
||
| 806 |
Definitive
806
EDGE
|
$0.089386 | $0.891963 | 17-08-2025 |
191
|
-89.98% | 897.88% |
|
||
| 807 |
Mira Network
807
MIRA
|
$0.077467 | $2.28 | 26-09-2025 |
151
|
-96.61% | 2,845.85% |
|
||
| 808 |
Torch of Liberty
808
LIBERTY
|
$0.018080 | $0.142506 | 16-08-2025 |
192
|
-87.31% | 688.21% |
|
||
| 809 |
aixbt by Virtuals
809
AIXBT
|
$0.018064 | $0.945863 | 16-01-2025 |
404
|
-98.09% | 5,136.29% |
|
||
| 810 |
Hivemapper
810
HONEY
|
$0.003245 | $0.431502 | 07-12-2022 |
1175
|
-99.25% | 13,197.89% |
|
||
| 811 |
Lucidum Coin
811
LUCIC
|
$0.109897 | $0.699827 | 09-11-2025 |
107
|
-84.30% | 536.81% |
|
||
| 812 |
Delysium
812
AGI
|
$0.010708 | $0.681417 | 10-03-2024 |
716
|
-98.43% | 6,263.43% |
|
||
| 813 |
Dymension
813
DYM
|
$0.038310 | $8.52 | 14-02-2024 |
741
|
-99.55% | 22,145.85% |
|
||
| 814 |
SuperWalk
814
GRND
|
$0.024901 | $0.377748 | 26-02-2023 |
1094
|
-93.41% | 1,416.99% |
|
||
| 815 |
NVIDIA Tokenized Stock (Ondo)
815
NVDAon
|
$192.66 | $210.97 | 03-11-2025 |
113
|
-8.68% | 9.50% |
|
||
| 816 |
Solend
816
SLND
|
$0.178537 | $16.72 | 07-11-2021 |
1570
|
-98.93% | 9,267.30% |
|
||
| 817 |
Amnis Staked Aptos coin
817
STAPT
|
$0.965834 | $14.97 | 11-11-2024 |
470
|
-93.55% | 1,450.17% |
|
||
| 818 |
MAX Exchange Token
818
MAX
|
$0.273064 | $0.682403 | 20-03-2021 |
1802
|
-59.98% | 149.91% |
|
||
| 819 |
Xphere
819
XP
|
$0.006911 | $0.069065 | 18-03-2025 |
343
|
-89.99% | 899.35% |
|
||
| 820 |
HeyElsa
820
ELSA
|
$0.076690 | $0.363553 | 22-01-2026 |
33
|
-78.91% | 374.06% |
|
||
| 821 |
Zeus
821
ZEUS
|
$0.00000004 | $0.00000027 | 05-02-2026 |
19
|
-84.98% | 565.71% |
|
||
| 822 |
Gigachad
822
GIGA
|
$0.001861 | $0.095089 | 03-01-2025 |
417
|
-98.04% | 5,009.33% |
|
||
| 823 |
Destra Network
823
DSYNC
|
$0.017738 | $0.543418 | 06-01-2025 |
414
|
-96.74% | 2,963.56% |
|
||
| 824 |
OLAXBT
824
AIO
|
$0.074980 | $0.204300 | 18-09-2025 |
159
|
-63.30% | 172.47% |
|
||
| 825 |
Hana Network
825
HANA
|
$0.033626 | $0.208183 | 26-09-2025 |
151
|
-83.85% | 519.11% |
|
||
| 826 |
zkPass
826
ZKP
|
$0.084558 | $0.208433 | 08-01-2026 |
47
|
-59.43% | 146.50% |
|
||
| 827 |
Checkmate
827
CHECK
|
$0.056637 | $0.106824 | 17-02-2026 |
7
|
-46.98% | 88.61% |
|
||
| 828 |
SingularityNET
828
AGIX
|
$0.260493 | $1.86 | 20-01-2018 |
2957
|
-85.99% | 613.61% |
|
||
| 829 |
QI Blockchain
829
QIE
|
$0.200457 | $0.235408 | 29-09-2022 |
1244
|
-14.85% | 17.44% |
|
||
| 830 |
Sophon
830
SOPH
|
$0.008433 | $0.085847 | 28-05-2025 |
272
|
-90.18% | 918.01% |
|
||
| 831 |
Keep Network
831
KEEP
|
$0.034973 | $296.45 | 18-12-2020 |
1894
|
-99.99% | 847,546.57% |
|
||
| 832 |
Arcblock
832
ABT
|
$0.170817 | $4.68 | 21-05-2024 |
644
|
-96.35% | 2,638.37% |
|
||
| 833 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
833
IEFAon
|
$98.76 | $103.50 | 16-02-2026 |
8
|
-4.59% | 4.81% |
|
||
| 834 |
OHO
834
OHO
|
$0.000693 | $0.054183 | 25-10-2022 |
1218
|
-98.72% | 7,717.82% |
|
||
| 835 |
ROGin AI
835
ROG
|
$0.248304 | $0.527422 | 13-06-2024 |
621
|
-52.92% | 112.41% |
|
||
| 836 |
MovieBloc
836
MBL
|
$0.000870 | $0.045995 | 02-04-2021 |
1789
|
-98.11% | 5,186.42% |
|
||
| 837 |
DORA
837
DORA
|
$0.016729 | $0.521845 | 24-07-2025 |
215
|
-96.79% | 3,019.47% |
|
||
| 838 |
ChainGPT
838
CGPT
|
$0.018696 | $0.544723 | 12-03-2024 |
714
|
-96.57% | 2,813.59% |
|
||
| 839 |
STBL
839
STBL
|
$0.032699 | $0.592871 | 24-09-2025 |
153
|
-94.48% | 1,713.12% |
|
||
| 840 |
Ankr Staked ETH
840
ANKRETH
|
$2,210.45 | $32,076.86 | 16-11-2021 |
1561
|
-93.11% | 1,351.14% |
|
||
| 841 |
Energy Web Token
841
EWT
|
$0.542097 | $22.22 | 17-04-2021 |
1774
|
-97.56% | 3,999.79% |
|
||
| 842 |
Ponke
842
PONKE
|
$0.029333 | $0.838615 | 19-11-2024 |
462
|
-96.50% | 2,758.94% |
|
||
| 843 |
Symbol
843
XYM
|
$0.002564 | $0.771488 | 21-03-2021 |
1801
|
-99.67% | 29,992.49% |
|
||
| 844 |
Banana Gun
844
BANANA
|
$4.06 | $76.62 | 20-07-2024 |
584
|
-94.70% | 1,788.15% |
|
||
| 845 |
Chainbase
845
C
|
$0.050863 | $0.511410 | 18-07-2025 |
221
|
-90.05% | 905.47% |
|
||
| 846 |
Metadium
846
META
|
$0.009337 | $0.446583 | 01-04-2021 |
1790
|
-97.91% | 4,682.88% |
|
||
| 847 |
Orchid
847
OXT
|
$0.016166 | $1.0162 | 05-04-2021 |
1786
|
-98.41% | 6,186.05% |
|
||
| 848 |
Vine Coin
848
VINE
|
$0.016098 | $0.445703 | 26-01-2025 |
394
|
-96.39% | 2,668.72% |
|
||
| 849 |
Chain-key Bitcoin
849
CKBTC
|
$63,359.48 | $147,875.26 | 07-11-2025 |
109
|
-57.15% | 133.39% |
|
||
| 850 |
Helium Mobile
850
MOBILE
|
$0.000179 | $0.007687 | 19-12-2023 |
798
|
-97.67% | 4,182.71% |
|
34.255 Monedas Monitoreadas - Página 17 de 686