Cap Mercado $2.20T
0.98%
Volumen 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BitBay
801
BAY
|
$0.009000 | $12.96 | 23-03-2021 |
1909
|
-99.93% | 143,917.34% |
|
||
| 802 |
AS Roma Fan Token
802
ASR
|
$1.0510 | $26.69 | 29-12-2020 |
1993
|
-96.06% | 2,439.29% |
|
||
| 803 |
Gitcoin
803
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1660
|
-99.64% | 27,865.42% |
|
||
| 804 |
Intuition
804
TRUST
|
$0.050445 | $0.532514 | 05-11-2025 |
221
|
-90.53% | 955.62% |
|
||
| 805 |
Everlyn AI
805
LYN
|
$0.035300 | $0.599443 | 06-10-2025 |
251
|
-94.11% | 1,598.14% |
|
||
| 806 |
Atletico De Madrid Fan Token
806
ATM
|
$1.0640 | $61.12 | 16-05-2021 |
1855
|
-98.26% | 5,644.02% |
|
||
| 807 |
Thena
807
THE
|
$0.067500 | $3.97 | 27-11-2024 |
564
|
-98.30% | 5,774.34% |
|
||
| 808 |
4
808
4
|
$0.008964 | $0.293896 | 08-10-2025 |
249
|
-96.95% | 3,178.79% |
|
||
| 809 |
Tutorial
809
TUT
|
$0.010680 | $0.169429 | 20-09-2025 |
267
|
-93.70% | 1,486.42% |
|
||
| 810 |
SUPRA
810
SUPRA
|
$0.000307 | $0.064833 | 08-12-2024 |
553
|
-99.53% | 21,029.44% |
|
||
| 811 |
Paris Saint-Germain Fan Token
811
PSG
|
$0.551000 | $61.23 | 10-08-2021 |
1769
|
-99.10% | 11,012.59% |
|
||
| 812 |
Alchemix
812
ALCX
|
$3.51 | $11,060.63 | 11-05-2021 |
1860
|
-99.97% | 315,017.79% |
|
||
| 813 |
Bubblemaps
813
BMT
|
$0.013030 | $0.301671 | 18-03-2025 |
453
|
-95.68% | 2,215.21% |
|
||
| 814 |
Assemble Protocol
814
ASM
|
$0.005849 | $0.645029 | 26-04-2021 |
1875
|
-99.09% | 10,928.01% |
|
||
| 815 |
OmiseGO
815
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3079
|
-99.78% | 45,265.76% |
|
||
| 816 |
Metaplex
816
MPLX
|
$0.017100 | $0.643644 | 21-09-2022 |
1362
|
-97.34% | 3,664.00% |
|
||
| 817 |
NetX
817
NETX
|
$0.379300 | $1.85 | 18-09-2025 |
269
|
-79.53% | 388.52% |
|
||
| 818 |
Just a chill guy
818
CHILLGUY
|
$0.008754 | $0.645478 | 27-11-2024 |
564
|
-98.64% | 7,273.26% |
|
||
| 819 |
Gleec
819
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2268
|
-99.23% | 12,852.91% |
|
||
| 820 |
Tokocrypto
820
TKO
|
$0.051500 | $4.99 | 03-05-2021 |
1868
|
-98.97% | 9,588.05% |
|
||
| 821 |
Amo Coin
821
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1896
|
-97.49% | 3,889.44% |
|
||
| 822 |
Aspecta
822
ASP
|
$0.025660 | $0.432180 | 24-07-2025 |
325
|
-94.06% | 1,584.27% |
|
||
| 823 |
Peercoin
823
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1710
|
-97.93% | 4,724.21% |
|
||
| 824 |
Fusionist
824
ACE
|
$0.084000 | $17.95 | 18-12-2023 |
909
|
-99.53% | 21,267.77% |
|
||
| 825 |
xU3O8
825
XU3O8
|
$5.32 | $6.42 | 29-01-2026 |
136
|
-17.20% | 20.77% |
|
||
| 826 |
AdEx
826
ADX
|
$0.057500 | $3.71 | 07-01-2018 |
3080
|
-98.45% | 6,349.18% |
|
||
| 827 |
我踏马来了
827
我踏马来了
|
$0.008447 | $0.059829 | 02-02-2026 |
132
|
-85.88% | 608.25% |
|
||
| 828 |
Elastos
828
ELA
|
$0.365112 | $93.96 | 24-02-2018 |
3032
|
-99.61% | 25,634.43% |
|
||
| 829 |
XION
829
XION
|
$0.118040 | $7.73 | 05-12-2024 |
556
|
-98.47% | 6,450.24% |
|
||
| 830 |
Hashflow
830
HFT
|
$0.010000 | $1.1495 | 08-11-2022 |
1314
|
-99.13% | 11,395.25% |
|
||
| 831 | $0.003503 | $1.2236 | 15-03-2021 |
1917
|
-99.71% | 34,829.54% |
|
|||
| 832 |
Forta
832
FORT
|
$0.013076 | $0.955867 | 16-06-2022 |
1459
|
-98.63% | 7,210.15% |
|
||
| 833 |
WazirX
833
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1896
|
-99.63% | 27,279.09% |
|
||
| 834 |
Vulcan Forged PYR
834
PYR
|
$0.182000 | $49.74 | 01-12-2021 |
1656
|
-99.63% | 27,228.00% |
|
||
| 835 |
X Empire
835
X
|
$0.000012 | $0.000541 | 10-11-2024 |
581
|
-97.79% | 4,427.39% |
|
||
| 836 |
Heima
836
HEI
|
$0.084000 | $1.2978 | 13-02-2025 |
486
|
-93.53% | 1,445.02% |
|
||
| 837 |
Layer3
837
L3
|
$0.006663 | $0.153896 | 28-03-2025 |
443
|
-95.67% | 2,209.60% |
|
||
| 838 |
Chainbounty / Sentinel Protocol
838
BOUNTY
|
$0.015760 | $0.417689 | 03-04-2021 |
1898
|
-96.23% | 2,550.31% |
|
||
| 839 |
DEXTools
839
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1671
|
-97.35% | 3,673.02% |
|
||
| 840 |
Haedal Protocol
840
HAEDAL
|
$0.018910 | $0.291877 | 17-07-2025 |
332
|
-93.52% | 1,443.50% |
|
||
| 841 |
GRIFFAIN
841
GRIFFAIN
|
$0.008019 | $0.607128 | 22-01-2025 |
508
|
-98.68% | 7,470.65% |
|
||
| 842 |
SmarDex
842
SDEX
|
$0.000817 | $0.026109 | 11-03-2024 |
825
|
-96.87% | 3,095.66% |
|
||
| 843 |
Quantoz USDQ
843
USDQ
|
$0.9955 | $1.0655 | 03-06-2026 |
11
|
-6.57% | 7.03% |
|
||
| 844 |
Tradoor
844
TRADOOR
|
$0.552419 | $9.57 | 22-04-2026 |
53
|
-94.23% | 1,632.17% |
|
||
| 845 |
Boson Protocol
845
BOSON
|
$0.046274 | $5.16 | 10-04-2021 |
1891
|
-99.10% | 11,047.55% |
|
||
| 846 |
MARBLEX
846
MBX
|
$0.028327 | $72.17 | 28-03-2022 |
1539
|
-99.96% | 254,666.82% |
|
||
| 847 |
Kleros
847
PNK
|
$0.008460 | $0.484876 | 22-11-2020 |
2030
|
-98.26% | 5,631.39% |
|
||
| 848 |
Bitrise Token
848
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1766
|
-99.52% | 20,758.21% |
|
||
| 849 |
Coq Inu
849
COQ
|
$0.00000011 | $0.00000645 | 12-03-2024 |
824
|
-98.30% | 5,781.29% |
|
||
| 850 |
inSure
850
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2347
|
-99.73% | 37,531.77% |
|
34.665 Monedas Monitoreadas - Página 17 de 694