Cap Mercado $2.51T
-1.01%
Volumen 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Monedas
34.278
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Public Masterpiece Token
801
PMT
|
$0.111967 | $0.113661 | 14-01-2026 |
44
|
-1.49% | 1.51% |
|
||
| 802 |
Janction
802
JCT
|
$0.001685 | $0.009073 | 10-11-2025 |
109
|
-81.43% | 438.42% |
|
||
| 803 |
Celer Network
803
CELR
|
$0.002480 | $0.198690 | 26-09-2021 |
1615
|
-98.75% | 7,911.38% |
|
||
| 804 |
MetaMUI
804
MMUI
|
$0.040531 | $0.963029 | 20-09-2021 |
1621
|
-95.79% | 2,276.00% |
|
||
| 805 |
Capybobo
805
PYBOBO
|
$0.000806 | $0.001108 | 26-01-2026 |
32
|
-27.32% | 37.60% |
|
||
| 806 |
Decimal
806
DEL
|
$0.001724 | $0.306809 | 07-10-2021 |
1604
|
-99.44% | 17,695.58% |
|
||
| 807 |
Lucidum Coin
807
LUCIC
|
$0.116737 | $0.699827 | 09-11-2025 |
110
|
-83.32% | 499.49% |
|
||
| 808 |
SuperWalk
808
GRND
|
$0.026592 | $0.377748 | 26-02-2023 |
1097
|
-92.96% | 1,320.55% |
|
||
| 809 |
Hivemapper
809
HONEY
|
$0.003431 | $0.431502 | 07-12-2022 |
1178
|
-99.20% | 12,476.73% |
|
||
| 810 |
Aurora Near
810
AURORA
|
$0.027891 | $35.43 | 16-01-2022 |
1503
|
-99.92% | 126,928.81% |
|
||
| 811 |
Goatseus Maximus
811
GOAT
|
$0.018980 | $1.3547 | 17-11-2024 |
467
|
-98.60% | 7,037.36% |
|
||
| 812 |
Delysium
812
AGI
|
$0.011240 | $0.681417 | 10-03-2024 |
719
|
-98.35% | 5,962.59% |
|
||
| 813 |
Definitive
813
EDGE
|
$0.092961 | $0.891963 | 17-08-2025 |
194
|
-89.58% | 859.51% |
|
||
| 814 |
Xai
814
XAI
|
$0.009493 | $1.59 | 25-02-2024 |
733
|
-99.40% | 16,697.97% |
|
||
| 815 |
MEET48
815
IDOL
|
$0.017975 | $0.041057 | 05-09-2025 |
175
|
-56.22% | 128.41% |
|
||
| 816 |
Electroneum
816
ETN
|
$0.001036 | $0.236234 | 02-11-2017 |
3039
|
-99.56% | 22,703.96% |
|
||
| 817 |
OPEN tokenized stock (xStock)
817
OPENX
|
$5.55 | $9.58 | 13-11-2025 |
106
|
-42.07% | 72.61% |
|
||
| 818 |
Naoris Protocol
818
NAORIS
|
$0.030734 | $0.135968 | 12-09-2025 |
168
|
-77.40% | 342.40% |
|
||
| 819 |
Tether Avalanche Bridged
819
USDT.E
|
$0.9978 | $1.0768 | 11-03-2023 |
1084
|
-7.33% | 7.91% |
|
||
| 820 |
Wayfinder
820
PROMPT
|
$0.045306 | $0.573500 | 12-04-2025 |
321
|
-92.10% | 1,165.83% |
|
||
| 821 |
Torch of Liberty
821
LIBERTY
|
$0.018291 | $0.142506 | 16-08-2025 |
195
|
-87.16% | 679.09% |
|
||
| 822 |
MAX Exchange Token
822
MAX
|
$0.280983 | $0.682403 | 20-03-2021 |
1805
|
-58.82% | 142.86% |
|
||
| 823 |
Sophon
823
SOPH
|
$0.009119 | $0.085847 | 28-05-2025 |
275
|
-89.38% | 841.42% |
|
||
| 824 |
Hana Network
824
HANA
|
$0.035750 | $0.208183 | 26-09-2025 |
154
|
-82.83% | 482.34% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,447.25 | $32,076.86 | 16-11-2021 |
1564
|
-92.37% | 1,210.73% |
|
||
| 826 |
Dymension
826
DYM
|
$0.038159 | $8.52 | 14-02-2024 |
744
|
-99.55% | 22,233.66% |
|
||
| 827 |
Solend
827
SLND
|
$0.178789 | $16.72 | 07-11-2021 |
1573
|
-98.93% | 9,254.13% |
|
||
| 828 |
OHO
828
OHO
|
$0.000740 | $0.054183 | 25-10-2022 |
1221
|
-98.63% | 7,220.24% |
|
||
| 829 |
Vultisig
829
VULT
|
$0.273300 | $0.454262 | 28-10-2025 |
122
|
-39.84% | 66.21% |
|
||
| 830 |
Checkmate
830
CHECK
|
$0.058806 | $0.106824 | 17-02-2026 |
10
|
-44.95% | 81.65% |
|
||
| 831 |
PAAL AI
831
PAAL
|
$0.017663 | $0.855226 | 11-03-2024 |
718
|
-97.93% | 4,741.88% |
|
||
| 832 |
SingularityNET
832
AGIX
|
$0.070293 | $1.86 | 20-01-2018 |
2960
|
-96.22% | 2,544.51% |
|
||
| 833 |
OLAXBT
833
AIO
|
$0.076153 | $0.204300 | 18-09-2025 |
162
|
-62.72% | 168.28% |
|
||
| 834 |
Keep Network
834
KEEP
|
$0.085226 | $296.45 | 18-12-2020 |
1897
|
-99.97% | 347,735.21% |
|
||
| 835 |
Banana Gun
835
BANANA
|
$4.33 | $76.62 | 20-07-2024 |
587
|
-94.35% | 1,670.83% |
|
||
| 836 |
Ponke
836
PONKE
|
$0.030995 | $0.838615 | 19-11-2024 |
465
|
-96.30% | 2,605.63% |
|
||
| 837 |
Vine Coin
837
VINE
|
$0.017170 | $0.445703 | 26-01-2025 |
397
|
-96.15% | 2,495.85% |
|
||
| 838 |
Nockchain
838
NOCK
|
$0.008940 | $0.133529 | 23-10-2025 |
127
|
-93.31% | 1,393.66% |
|
||
| 839 |
MovieBloc
839
MBL
|
$0.000898 | $0.045995 | 02-04-2021 |
1792
|
-98.05% | 5,020.08% |
|
||
| 840 |
Anoma
840
XAN
|
$0.006851 | $0.252944 | 29-09-2025 |
151
|
-97.29% | 3,591.91% |
|
||
| 841 |
Arcblock
841
ABT
|
$0.173153 | $4.68 | 21-05-2024 |
647
|
-96.30% | 2,601.43% |
|
||
| 842 |
ChainGPT
842
CGPT
|
$0.019391 | $0.544723 | 12-03-2024 |
717
|
-96.44% | 2,709.15% |
|
||
| 843 |
Chain-key Bitcoin
843
CKBTC
|
$67,024.55 | $147,875.26 | 07-11-2025 |
112
|
-54.67% | 120.63% |
|
||
| 844 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
844
IEFAon
|
$99.76 | $103.50 | 16-02-2026 |
11
|
-3.61% | 3.75% |
|
||
| 845 |
Railgun
845
RAIL
|
$1.2375 | $8.37 | 16-11-2021 |
1564
|
-85.21% | 576.23% |
|
||
| 846 |
ZEROBASE
846
ZBT
|
$0.076602 | $1.1124 | 17-10-2025 |
133
|
-93.11% | 1,352.12% |
|
||
| 847 |
Orchid
847
OXT
|
$0.016866 | $1.0162 | 05-04-2021 |
1789
|
-98.34% | 5,925.16% |
|
||
| 848 |
zkPass
848
ZKP
|
$0.083351 | $0.208433 | 08-01-2026 |
50
|
-60.01% | 150.07% |
|
||
| 849 |
Metadium
849
META
|
$0.009703 | $0.446583 | 01-04-2021 |
1793
|
-97.83% | 4,502.71% |
|
||
| 850 |
QI Blockchain
850
QIE
|
$0.198700 | $0.235408 | 29-09-2022 |
1247
|
-15.59% | 18.47% |
|
34.278 Monedas Monitoreadas - Página 17 de 686