Cap Mercado $2.51T
0.21%
Volumen 24h $104.60B
BTC % 54.16%
0.12%
ETH % 9.49%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Delysium
801
AGI
|
$0.011437 | $0.681417 | 10-03-2024 |
714
|
-98.32% | 5,858.22% |
|
||
| 802 | $91.49 | $94.23 | 02-11-2025 |
112
|
-2.91% | 2.99% |
|
|||
| 803 |
Chromia
803
CHR
|
$0.022330 | $1.4997 | 20-11-2021 |
1555
|
-98.51% | 6,616.05% |
|
||
| 804 |
Dymension
804
DYM
|
$0.040469 | $8.52 | 14-02-2024 |
739
|
-99.53% | 20,958.88% |
|
||
| 805 |
SuperWalk
805
GRND
|
$0.026365 | $0.377748 | 26-02-2023 |
1092
|
-93.02% | 1,332.76% |
|
||
| 806 |
Gains Network
806
GNS
|
$0.762166 | $12.45 | 17-02-2023 |
1101
|
-93.88% | 1,533.90% |
|
||
| 807 |
Lucidum Coin
807
LUCIC
|
$0.114408 | $0.699827 | 09-11-2025 |
105
|
-83.65% | 511.69% |
|
||
| 808 |
Velvet
808
VELVET
|
$0.077946 | $0.298735 | 23-09-2025 |
152
|
-73.91% | 283.26% |
|
||
| 809 |
OPEN tokenized stock (xStock)
809
OPENX
|
$5.63 | $9.58 | 13-11-2025 |
101
|
-41.20% | 70.08% |
|
||
| 810 |
SUPERFORTUNE
810
GUA
|
$0.149622 | $0.234771 | 21-12-2025 |
63
|
-36.27% | 56.91% |
|
||
| 811 |
Humidifi
811
WET
|
$0.081209 | $0.313599 | 10-12-2025 |
74
|
-74.10% | 286.16% |
|
||
| 812 |
Torch of Liberty
812
LIBERTY
|
$0.018664 | $0.142506 | 16-08-2025 |
190
|
-86.90% | 663.54% |
|
||
| 813 |
Infrared
813
IR
|
$0.091032 | $0.300008 | 21-12-2025 |
63
|
-69.66% | 229.57% |
|
||
| 814 |
Electroneum
814
ETN
|
$0.001037 | $0.236234 | 02-11-2017 |
3034
|
-99.56% | 22,681.64% |
|
||
| 815 |
Surge
815
SURGE
|
$0.037904 | $0.152613 | 19-01-2026 |
34
|
-75.16% | 302.63% |
|
||
| 816 |
MovieBloc
816
MBL
|
$0.000970 | $0.045995 | 02-04-2021 |
1787
|
-97.89% | 4,643.55% |
|
||
| 817 |
Tether Avalanche Bridged
817
USDT.E
|
$0.9968 | $1.0768 | 11-03-2023 |
1079
|
-7.43% | 8.03% |
|
||
| 818 |
Checkmate
818
CHECK
|
$0.061304 | $0.106824 | 17-02-2026 |
5
|
-42.61% | 74.25% |
|
||
| 819 |
OLAXBT
819
AIO
|
$0.080057 | $0.204300 | 18-09-2025 |
157
|
-60.81% | 155.19% |
|
||
| 820 |
Hana Network
820
HANA
|
$0.036313 | $0.208183 | 26-09-2025 |
149
|
-82.56% | 473.30% |
|
||
| 821 |
Ponke
821
PONKE
|
$0.033120 | $0.838615 | 19-11-2024 |
460
|
-96.05% | 2,432.07% |
|
||
| 822 |
Aurora Near
822
AURORA
|
$0.026891 | $35.43 | 16-01-2022 |
1498
|
-99.92% | 131,650.76% |
|
||
| 823 |
STBL
823
STBL
|
$0.036516 | $0.592871 | 24-09-2025 |
151
|
-93.84% | 1,523.58% |
|
||
| 824 |
Sophon
824
SOPH
|
$0.009122 | $0.085847 | 28-05-2025 |
270
|
-89.37% | 841.12% |
|
||
| 825 |
zkPass
825
ZKP
|
$0.090326 | $0.208433 | 08-01-2026 |
45
|
-56.66% | 130.76% |
|
||
| 826 |
Solend
826
SLND
|
$0.181209 | $16.72 | 07-11-2021 |
1568
|
-98.92% | 9,129.18% |
|
||
| 827 |
Helium Mobile
827
MOBILE
|
$0.000203 | $0.007687 | 19-12-2023 |
796
|
-97.36% | 3,688.04% |
|
||
| 828 |
Keep Network
828
KEEP
|
$0.108777 | $296.45 | 18-12-2020 |
1892
|
-99.96% | 272,428.63% |
|
||
| 829 |
WAR
829
WAR1
|
$0.018102 | $0.040273 | 11-02-2026 |
11
|
-55.05% | 122.48% |
|
||
| 830 |
Titans Tap
830
TIT
|
$0.000590 | $0.023369 | 23-06-2025 |
244
|
-97.48% | 3,861.82% |
|
||
| 831 |
OHO
831
OHO
|
$0.000748 | $0.054183 | 25-10-2022 |
1216
|
-98.62% | 7,140.39% |
|
||
| 832 |
INFINIT
832
IN
|
$0.060163 | $0.293405 | 10-10-2025 |
135
|
-79.49% | 387.68% |
|
||
| 833 |
Vine Coin
833
VINE
|
$0.017949 | $0.445703 | 26-01-2025 |
392
|
-95.97% | 2,383.17% |
|
||
| 834 |
ChainGPT
834
CGPT
|
$0.020431 | $0.544723 | 12-03-2024 |
712
|
-96.25% | 2,566.11% |
|
||
| 835 |
Xphere
835
XP
|
$0.007033 | $0.069065 | 18-03-2025 |
341
|
-89.82% | 882.07% |
|
||
| 836 |
Arcblock
836
ABT
|
$0.181041 | $4.68 | 21-05-2024 |
642
|
-96.13% | 2,483.73% |
|
||
| 837 |
Banana Gun
837
BANANA
|
$4.45 | $76.62 | 20-07-2024 |
582
|
-94.19% | 1,620.95% |
|
||
| 838 |
MAX Exchange Token
838
MAX
|
$0.273314 | $0.682403 | 20-03-2021 |
1800
|
-59.95% | 149.68% |
|
||
| 839 |
Railgun
839
RAIL
|
$1.2953 | $8.37 | 16-11-2021 |
1559
|
-84.52% | 546.10% |
|
||
| 840 |
Metadium
840
META
|
$0.010238 | $0.446583 | 01-04-2021 |
1788
|
-97.71% | 4,261.91% |
|
||
| 841 |
Dolomite
841
DOLO
|
$0.039821 | $0.355846 | 31-08-2025 |
175
|
-88.81% | 793.62% |
|
||
| 842 |
Bonfida (aka SNS)
842
FIDA
|
$0.017699 | $0.113801 | 13-08-2025 |
193
|
-84.45% | 542.98% |
|
||
| 843 |
Wayfinder
843
PROMPT
|
$0.043159 | $0.573500 | 12-04-2025 |
316
|
-92.47% | 1,228.80% |
|
||
| 844 |
Ankr Staked ETH
844
ANKRETH
|
$2,368.21 | $32,076.86 | 16-11-2021 |
1559
|
-92.62% | 1,254.47% |
|
||
| 845 |
PAAL AI
845
PAAL
|
$0.017512 | $0.855226 | 11-03-2024 |
713
|
-97.95% | 4,783.66% |
|
||
| 846 |
FLock.io
846
FLOCK
|
$0.059371 | $0.833912 | 04-01-2025 |
414
|
-92.88% | 1,304.58% |
|
||
| 847 |
Ai Xovia
847
AIX
|
$4.80 | $37.60 | 05-08-2025 |
201
|
-87.23% | 682.78% |
|
||
| 848 |
HeyElsa
848
ELSA
|
$0.075633 | $0.363553 | 22-01-2026 |
31
|
-79.20% | 380.68% |
|
||
| 849 |
哈基米
849
哈基米
|
$0.017306 | $0.064577 | 20-10-2025 |
125
|
-73.20% | 273.14% |
|
||
| 850 |
Orchid
850
OXT
|
$0.017315 | $1.0162 | 05-04-2021 |
1784
|
-98.30% | 5,768.82% |
|
34.243 Monedas Monitoreadas - Página 17 de 685