Cap Mercado $2.79T
-0.47%
Volumen 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
HEROcoin
801
PLAY
|
$0.124334 | $0.324006 | 11-01-2018 |
3026
|
-61.63% | 160.59% |
|
||
| 802 |
HarryPotterObamaSonic10Inu
802
BITCOIN
|
$0.021938 | $0.367334 | 14-10-2024 |
558
|
-94.03% | 1,574.42% |
|
||
| 803 |
Boundless
803
ZKC
|
$0.075369 | $1.96 | 15-09-2025 |
222
|
-96.15% | 2,496.93% |
|
||
| 804 |
Nockchain
804
NOCK
|
$0.011393 | $0.133529 | 23-10-2025 |
184
|
-91.47% | 1,072.04% |
|
||
| 805 |
Tesla Tokenized Stock (Ondo)
805
TSLAon
|
$374.52 | $493.80 | 22-12-2025 |
124
|
-24.16% | 31.85% |
|
||
| 806 |
tx
806
TX
|
$0.008763 | $0.029690 | 06-03-2026 |
50
|
-70.49% | 238.83% |
|
||
| 807 |
Chromia
807
CHR
|
$0.022540 | $1.4997 | 20-11-2021 |
1617
|
-98.50% | 6,553.61% |
|
||
| 808 |
Tokamak Network
808
TON
|
$0.492613 | $30.93 | 02-04-2021 |
1849
|
-98.41% | 6,179.21% |
|
||
| 809 |
Celer Network
809
CELR
|
$0.002754 | $0.198690 | 26-09-2021 |
1672
|
-98.61% | 7,113.70% |
|
||
| 810 |
Amnis Staked Aptos coin
810
STAPT
|
$1.1621 | $14.97 | 11-11-2024 |
530
|
-92.24% | 1,188.40% |
|
||
| 811 |
EGL1
811
EGL1
|
$0.021376 | $0.118494 | 19-07-2025 |
280
|
-81.96% | 454.32% |
|
||
| 812 |
OLAXBT
812
AIO
|
$0.092071 | $0.204300 | 18-09-2025 |
219
|
-54.93% | 121.90% |
|
||
| 813 |
TROLL (SOL)
813
TROLL
|
$0.021199 | $0.278291 | 22-08-2025 |
246
|
-92.38% | 1,212.79% |
|
||
| 814 |
Anoma
814
XAN
|
$0.008463 | $0.252944 | 29-09-2025 |
208
|
-96.65% | 2,888.94% |
|
||
| 815 |
Comtech Gold
815
CGO
|
$150.00 | $178.79 | 29-01-2026 |
86
|
-16.10% | 19.19% |
|
||
| 816 |
Corn
816
CORN
|
$0.040267 | $0.132251 | 03-10-2025 |
204
|
-69.55% | 228.43% |
|
||
| 817 |
Hippo Protocol
817
HP
|
$0.015688 | $0.059093 | 14-07-2025 |
285
|
-73.45% | 276.69% |
|
||
| 818 |
zkPass
818
ZKP
|
$0.078605 | $0.208433 | 08-01-2026 |
107
|
-62.29% | 165.17% |
|
||
| 819 |
Santos FC Fan Token
819
SANTOS
|
$1.2984 | $22.47 | 25-09-2022 |
1308
|
-94.22% | 1,630.83% |
|
||
| 820 |
Orderly Network
820
ORDER
|
$0.056444 | $0.544414 | 25-08-2024 |
608
|
-89.63% | 864.52% |
|
||
| 821 |
Drift
821
DRIFT
|
$0.034164 | $2.20 | 09-11-2024 |
532
|
-98.44% | 6,325.13% |
|
||
| 822 |
Cisco tokenized stock (xStock)
822
CSCOX
|
$90.49 | $92.44 | 23-04-2026 |
2
|
-2.11% | 2.16% |
|
||
| 823 |
Ankr Staked ETH
823
ANKRETH
|
$2,833.18 | $32,076.86 | 16-11-2021 |
1621
|
-91.17% | 1,032.19% |
|
||
| 824 |
Orizon
824
ORI
|
$54.93 | $60.24 | 11-03-2026 |
45
|
-8.83% | 9.68% |
|
||
| 825 |
Acurast
825
ACU
|
$0.094990 | $0.310387 | 24-01-2026 |
91
|
-69.40% | 226.76% |
|
||
| 826 |
MicroStrategy Tokenized Stock (Ondo)
826
MSTRon
|
$170.91 | $362.41 | 06-10-2025 |
201
|
-52.84% | 112.05% |
|
||
| 827 |
StakeStone
827
STO
|
$0.090960 | $1.68 | 02-04-2026 |
23
|
-94.58% | 1,745.28% |
|
||
| 828 |
CoinEx token
828
CET
|
$0.028916 | $0.145921 | 12-05-2021 |
1809
|
-80.18% | 404.64% |
|
||
| 829 |
Power Protocol
829
POWERPROTOCO1
|
$0.097542 | $2.38 | 02-03-2026 |
54
|
-95.90% | 2,340.06% |
|
||
| 830 |
Faith Tribe
830
FTRB
|
$0.006202 | $0.071060 | 27-02-2022 |
1518
|
-91.27% | 1,045.77% |
|
||
| 831 |
Global Commercial Business
831
GCB
|
$0.016941 | $0.339875 | 21-09-2024 |
581
|
-95.02% | 1,906.28% |
|
||
| 832 |
Wrapped Bera
832
WBERA
|
$0.395825 | $9.09 | 02-03-2025 |
419
|
-95.65% | 2,197.22% |
|
||
| 833 |
Wink
833
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1846
|
-99.31% | 14,400.22% |
|
||
| 834 |
Marlin
834
POND
|
$0.002461 | $0.384502 | 21-12-2020 |
1951
|
-99.36% | 15,521.64% |
|
||
| 835 |
DODO
835
DODO
|
$0.020230 | $8.51 | 20-02-2021 |
1890
|
-99.76% | 41,978.12% |
|
||
| 836 |
USD CoinVertible
836
USDCV
|
$0.9996 | $1.0050 | 02-12-2025 |
144
|
-0.54% | 0.54% |
|
||
| 837 |
INFINIT
837
IN
|
$0.064674 | $0.293405 | 10-10-2025 |
197
|
-77.96% | 353.67% |
|
||
| 838 |
MAP Protocol
838
MAPP
|
$0.003228 | $0.249634 | 09-04-2021 |
1842
|
-98.71% | 7,632.71% |
|
||
| 839 |
AriaAI
839
ARIA
|
$0.064006 | $1.0957 | 14-04-2026 |
11
|
-94.16% | 1,611.93% |
|
||
| 840 |
Lorenzo Protocol
840
BANK
|
$0.034762 | $0.231146 | 18-10-2025 |
189
|
-84.96% | 564.94% |
|
||
| 841 |
Sologenic
841
SOLO
|
$0.023688 | $6.63 | 02-12-2021 |
1605
|
-99.64% | 27,872.00% |
|
||
| 842 |
Buggyra Coin Zero
842
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
131
|
-73.53% | 277.86% |
|
||
| 843 |
Aurora Near
843
AURORA
|
$0.027969 | $35.43 | 16-01-2022 |
1560
|
-99.92% | 126,572.45% |
|
||
| 844 |
Delysium
844
AGI
|
$0.010857 | $0.681417 | 10-03-2024 |
776
|
-98.41% | 6,176.33% |
|
||
| 845 |
Catizen
845
CATI
|
$0.047400 | $1.0807 | 20-09-2024 |
582
|
-95.61% | 2,179.98% |
|
||
| 846 |
Lumia
846
LUMIA
|
$0.138281 | $2.42 | 05-12-2024 |
506
|
-94.28% | 1,647.94% |
|
||
| 847 |
Eclipse
847
ES
|
$0.146820 | $0.507245 | 16-07-2025 |
283
|
-71.06% | 245.49% |
|
||
| 848 |
Chain-key Bitcoin
848
CKBTC
|
$76,792.86 | $147,875.26 | 07-11-2025 |
169
|
-48.07% | 92.56% |
|
||
| 849 |
Tensor
849
TNSR
|
$0.039694 | $1.93 | 09-04-2024 |
746
|
-97.94% | 4,764.49% |
|
||
| 850 |
Apertum
850
APTM
|
$0.213191 | $1.96 | 12-04-2025 |
378
|
-89.12% | 819.46% |
|
34.531 Monedas Monitoreadas - Página 17 de 691