Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Amnis Staked Aptos coin
801
STAPT
|
$1.0860 | $14.97 | 11-11-2024 |
505
|
-92.75% | 1,278.60% |
|
||
| 802 |
WalletConnect Token
802
WCT
|
$0.054525 | $1.3640 | 31-05-2025 |
304
|
-96.00% | 2,401.70% |
|
||
| 803 |
Chintai
803
CHEXT
|
$0.016018 | $0.797985 | 17-12-2024 |
469
|
-97.99% | 4,881.79% |
|
||
| 804 |
Aevo
804
AEVO
|
$0.021804 | $3.80 | 28-03-2024 |
733
|
-99.43% | 17,312.60% |
|
||
| 805 |
SmarDex
805
SDEX
|
$0.002025 | $0.026109 | 11-03-2024 |
750
|
-92.24% | 1,189.47% |
|
||
| 806 |
Boundless
806
ZKC
|
$0.068688 | $1.96 | 15-09-2025 |
197
|
-96.49% | 2,749.55% |
|
||
| 807 |
MAP Protocol
807
MAPP
|
$0.003190 | $0.249634 | 09-04-2021 |
1817
|
-98.72% | 7,724.83% |
|
||
| 808 |
Sonic SVM
808
SON
|
$0.037556 | $1.1645 | 07-01-2025 |
448
|
-96.78% | 3,000.80% |
|
||
| 809 |
Cartesi
809
CTSI
|
$0.021596 | $1.75 | 09-05-2021 |
1787
|
-98.77% | 7,999.94% |
|
||
| 810 |
Landbox
810
LAND
|
$0.256631 | $11.76 | 09-04-2021 |
1817
|
-97.82% | 4,481.62% |
|
||
| 811 |
Sologenic
811
SOLO
|
$0.053716 | $6.63 | 02-12-2021 |
1580
|
-99.19% | 12,235.04% |
|
||
| 812 |
Euler Finance
812
EUL
|
$0.803562 | $15.70 | 10-07-2025 |
264
|
-94.88% | 1,853.63% |
|
||
| 813 |
MetaMUI
813
MMUI
|
$0.040655 | $0.963029 | 20-09-2021 |
1653
|
-95.78% | 2,268.77% |
|
||
| 814 |
Public Masterpiece Token
814
PMT
|
$0.108736 | $0.113661 | 14-01-2026 |
76
|
-4.33% | 4.53% |
|
||
| 815 |
OHO
815
OHO
|
$0.000801 | $0.054183 | 25-10-2022 |
1253
|
-98.52% | 6,666.02% |
|
||
| 816 |
Acurast
816
ACU
|
$0.088888 | $0.310387 | 24-01-2026 |
66
|
-71.36% | 249.19% |
|
||
| 817 |
StrikeCoin
817
STRX
|
$0.022011 | $6,604.84 | 19-10-2021 |
1624
|
-100.00% | 30,006,549.08% |
|
||
| 818 |
Wink
818
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1821
|
-99.35% | 15,346.00% |
|
||
| 819 |
UChain
819
UCH
|
$379.77 | $1,806.20 | 10-01-2026 |
80
|
-78.97% | 375.60% |
|
||
| 820 |
COINDEPO
820
COINDEPO
|
$0.075247 | $0.097282 | 02-10-2025 |
180
|
-22.65% | 29.28% |
|
||
| 821 |
MAX Exchange Token
821
MAX
|
$0.283997 | $0.682403 | 20-03-2021 |
1837
|
-58.38% | 140.28% |
|
||
| 822 |
SynFutures
822
F
|
$0.005052 | $0.106042 | 06-12-2024 |
480
|
-95.24% | 1,999.01% |
|
||
| 823 |
OLAXBT
823
AIO
|
$0.081020 | $0.204300 | 18-09-2025 |
194
|
-60.34% | 152.16% |
|
||
| 824 |
Celer Network
824
CELR
|
$0.002390 | $0.198690 | 26-09-2021 |
1647
|
-98.80% | 8,214.63% |
|
||
| 825 |
Yala
825
YU
|
$0.223791 | $1.0011 | 26-08-2025 |
217
|
-77.64% | 347.32% |
|
||
| 826 |
Aurora Near
826
AURORA
|
$0.026827 | $35.43 | 16-01-2022 |
1535
|
-99.92% | 131,964.62% |
|
||
| 827 |
MAGIC
827
MAGIC
|
$0.056689 | $6.32 | 19-02-2022 |
1501
|
-99.10% | 11,044.19% |
|
||
| 828 |
Cetus Protocol
828
CETUS
|
$0.020128 | $0.481577 | 10-11-2024 |
506
|
-95.82% | 2,292.60% |
|
||
| 829 |
Lucidum Coin
829
LUCIC
|
$0.112502 | $0.699827 | 09-11-2025 |
142
|
-83.92% | 522.05% |
|
||
| 830 |
Delysium
830
AGI
|
$0.010873 | $0.681417 | 10-03-2024 |
751
|
-98.40% | 6,167.23% |
|
||
| 831 |
Electroneum
831
ETN
|
$0.001023 | $0.236234 | 02-11-2017 |
3071
|
-99.57% | 23,001.78% |
|
||
| 832 |
Tether Avalanche Bridged
832
USDT.E
|
$0.9984 | $1.0768 | 11-03-2023 |
1116
|
-7.28% | 7.85% |
|
||
| 833 | $89.03 | $94.23 | 02-11-2025 |
149
|
-5.52% | 5.84% |
|
|||
| 834 |
Ankr Staked ETH
834
ANKRETH
|
$2,500.99 | $32,076.86 | 16-11-2021 |
1596
|
-92.20% | 1,182.57% |
|
||
| 835 |
Capybobo
835
PYBOBO
|
$0.000778 | $0.001108 | 26-01-2026 |
64
|
-29.79% | 42.44% |
|
||
| 836 |
Xai
836
XAI
|
$0.009054 | $1.59 | 25-02-2024 |
765
|
-99.43% | 17,511.56% |
|
||
| 837 |
Apertum
837
APTM
|
$0.207758 | $1.96 | 12-04-2025 |
353
|
-89.40% | 843.50% |
|
||
| 838 |
Cisco tokenized stock (xStock)
838
CSCOX
|
$78.47 | $91.41 | 10-02-2026 |
49
|
-14.15% | 16.49% |
|
||
| 839 |
Orderly Network
839
ORDER
|
$0.048683 | $0.544414 | 25-08-2024 |
583
|
-91.06% | 1,018.28% |
|
||
| 840 |
Caldera
840
CALDERA1
|
$0.121016 | $2.00 | 17-07-2025 |
257
|
-93.94% | 1,548.91% |
|
||
| 841 |
zkPass
841
ZKP
|
$0.068667 | $0.208433 | 08-01-2026 |
82
|
-67.06% | 203.54% |
|
||
| 842 |
MovieBloc
842
MBL
|
$0.000934 | $0.045995 | 02-04-2021 |
1824
|
-97.97% | 4,825.35% |
|
||
| 843 |
Nosana
843
NOS
|
$0.254454 | $7.88 | 07-03-2024 |
754
|
-96.77% | 2,994.94% |
|
||
| 844 |
Goatseus Maximus
844
GOAT
|
$0.017953 | $1.3547 | 17-11-2024 |
499
|
-98.67% | 7,445.54% |
|
||
| 845 |
Santos FC Fan Token
845
SANTOS
|
$1.1052 | $22.47 | 25-09-2022 |
1283
|
-95.08% | 1,933.46% |
|
||
| 846 |
Eclipse
846
ES
|
$0.133279 | $0.507245 | 16-07-2025 |
258
|
-73.72% | 280.59% |
|
||
| 847 |
Nockchain
847
NOCK
|
$0.009208 | $0.133529 | 23-10-2025 |
159
|
-93.10% | 1,350.20% |
|
||
| 848 |
Gains Network
848
GNS
|
$0.723263 | $12.45 | 17-02-2023 |
1138
|
-94.19% | 1,621.79% |
|
||
| 849 |
Dent
849
DENT
|
$0.000175 | $0.111397 | 09-01-2018 |
3003
|
-99.84% | 63,478.41% |
|
||
| 850 |
Power Protocol
850
POWERPROTOCO1
|
$0.083376 | $2.38 | 02-03-2026 |
29
|
-96.50% | 2,754.63% |
|
34.440 Monedas Monitoreadas - Página 17 de 689