Cap Mercado $3.31T
0.07%
Volumen 24h $240.24B
11.51%
BTC % 54.61%
-0.49%
ETH % 11.4%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
4
801
4
|
$0.024495 | $0.293896 | 08-10-2025 |
62
|
-91.67% | 1,099.83% |
|
||
| 802 |
OHO
802
OHO
|
$0.000996 | $0.054183 | 25-10-2022 |
1141
|
-98.16% | 5,340.23% |
|
||
| 803 |
Intuition
803
TRUST
|
$0.133130 | $0.532514 | 05-11-2025 |
34
|
-75.00% | 299.99% |
|
||
| 804 | $0.002618 | $0.197790 | 02-04-2022 |
1347
|
-98.68% | 7,455.65% |
|
|||
| 805 |
哈基米
805
哈基米
|
$0.023595 | $0.064577 | 20-10-2025 |
50
|
-63.46% | 173.69% |
|
||
| 806 |
aPriori
806
APR
|
$0.128654 | $0.720623 | 24-10-2025 |
46
|
-82.15% | 460.12% |
|
||
| 807 |
SuperWalk
807
GRND
|
$0.032978 | $0.377748 | 26-02-2023 |
1017
|
-91.27% | 1,045.46% |
|
||
| 808 |
Inverse Finance
808
INV
|
$32.62 | $1,788.54 | 17-03-2021 |
1728
|
-98.18% | 5,382.99% |
|
||
| 809 |
Bertram The Pomeranian
809
BERT
|
$0.024223 | $0.172225 | 19-11-2024 |
385
|
-85.94% | 611.00% |
|
||
| 810 |
NVIDIA tokenized stock (xStock)
810
NVDAX
|
$189.22 | $210.79 | 03-11-2025 |
36
|
-10.23% | 11.40% |
|
||
| 811 |
ZEROBASE
811
ZBT
|
$0.107248 | $1.1124 | 17-10-2025 |
53
|
-90.36% | 937.18% |
|
||
| 812 |
ResearchCoin
812
RSC
|
$0.183029 | $1.50 | 05-01-2025 |
338
|
-87.81% | 720.56% |
|
||
| 813 |
Solv Protocol
813
SOLV
|
$0.015672 | $0.146601 | 17-01-2025 |
326
|
-89.31% | 835.41% |
|
||
| 814 |
Destra Network
814
DSYNC
|
$0.023885 | $0.543418 | 06-01-2025 |
337
|
-95.60% | 2,175.11% |
|
||
| 815 |
BugsCoin
815
BGSC
|
$0.002002 | $0.012290 | 23-04-2025 |
230
|
-83.71% | 513.83% |
|
||
| 816 |
Chain-key Bitcoin
816
CKBTC
|
$91,137.84 | $147,875.26 | 07-11-2025 |
32
|
-38.37% | 62.25% |
|
||
| 817 |
SynFutures
817
F
|
$0.007448 | $0.106042 | 06-12-2024 |
368
|
-92.98% | 1,323.77% |
|
||
| 818 |
Lorenzo Protocol
818
BANK
|
$0.044097 | $0.231146 | 18-10-2025 |
52
|
-80.92% | 424.18% |
|
||
| 819 |
Origin Protocol
819
OGN
|
$0.035489 | $3.39 | 08-04-2021 |
1706
|
-98.95% | 9,447.39% |
|
||
| 820 |
Saga
820
SAGA
|
$0.070168 | $7.57 | 09-04-2024 |
609
|
-99.07% | 10,691.22% |
|
||
| 821 |
Solend
821
SLND
|
$0.230075 | $16.72 | 07-11-2021 |
1493
|
-98.62% | 7,168.98% |
|
||
| 822 |
SaucerSwap
822
SAUCE
|
$0.026120 | $0.229890 | 29-02-2024 |
649
|
-88.64% | 780.14% |
|
||
| 823 |
Helium Mobile
823
MOBILE
|
$0.000254 | $0.007687 | 19-12-2023 |
721
|
-96.69% | 2,920.50% |
|
||
| 824 |
Polymath
824
POLY
|
$0.037345 | $1.66 | 19-02-2018 |
2850
|
-97.75% | 4,339.57% |
|
||
| 825 |
Recall Network
825
RECALL
|
$0.112385 | $0.686092 | 15-10-2025 |
55
|
-83.62% | 510.48% |
|
||
| 826 |
Rayls
826
RLS
|
$0.015464 | $0.037320 | 01-12-2025 |
8
|
-58.56% | 141.32% |
|
||
| 827 |
FUNToken - FunFair
827
FUN
|
$0.002111 | $0.337854 | 01-07-2017 |
3083
|
-99.38% | 15,902.58% |
|
||
| 828 |
MyNeighborAlice
828
ALICE
|
$0.226012 | $28.67 | 25-11-2021 |
1475
|
-99.21% | 12,583.21% |
|
||
| 829 |
Dusk
829
DUSK
|
$0.046678 | $1.1657 | 29-12-2021 |
1441
|
-96.00% | 2,397.37% |
|
||
| 830 |
Tradoor
830
TRADOOR
|
$1.56 | $6.07 | 01-12-2025 |
8
|
-74.31% | 289.25% |
|
||
| 831 |
Wilder World
831
WILDW
|
$0.046572 | $7.60 | 16-11-2021 |
1484
|
-99.39% | 16,227.87% |
|
||
| 832 |
KernelDAO
832
KERNEL
|
$0.078575 | $0.388650 | 14-04-2025 |
239
|
-79.78% | 394.62% |
|
||
| 833 |
Boba Network
833
BOBA
|
$0.044936 | $7.99 | 25-11-2021 |
1475
|
-99.44% | 17,676.36% |
|
||
| 834 |
SmarDex
834
SDEX
|
$0.002380 | $0.026109 | 11-03-2024 |
638
|
-90.89% | 997.22% |
|
||
| 835 |
Solidus Ai Tech
835
AITECH
|
$0.012675 | $0.487555 | 13-03-2024 |
636
|
-97.40% | 3,746.44% |
|
||
| 836 |
SentismAI
836
SENTIS
|
$0.112205 | $0.121188 | 08-12-2025 |
1
|
-7.41% | 8.01% |
|
||
| 837 |
AVA - Travala
837
AVA
|
$0.310833 | $6.48 | 14-04-2021 |
1700
|
-95.20% | 1,983.39% |
|
||
| 838 |
OKZOO
838
AIOT
|
$0.219171 | $1.89 | 19-08-2025 |
112
|
-88.42% | 763.70% |
|
||
| 839 |
Bone ShibaSwap
839
BONE
|
$0.094440 | $5.42 | 16-11-2021 |
1484
|
-98.26% | 5,635.79% |
|
||
| 840 |
ARPA Chain
840
ARPA
|
$0.014335 | $0.275161 | 03-11-2021 |
1497
|
-94.79% | 1,819.46% |
|
||
| 841 |
Mythos
841
MYTH
|
$0.024286 | $1.99 | 03-11-2022 |
1132
|
-98.78% | 8,107.70% |
|
||
| 842 |
SUPRA
842
SUPRA
|
$0.001012 | $0.064833 | 08-12-2024 |
366
|
-98.44% | 6,307.04% |
|
||
| 843 | $689.13 | $694.14 | 30-10-2025 |
40
|
-0.72% | 0.73% |
|
|||
| 844 |
LOOK
844
LOOK
|
$0.023164 | $0.123816 | 02-10-2025 |
68
|
-81.29% | 434.52% |
|
||
| 845 |
ANyONe Protocol
845
ANYONE
|
$0.220199 | $2.28 | 01-12-2024 |
373
|
-90.34% | 935.69% |
|
||
| 846 |
ULTILAND
846
ARTX
|
$0.485190 | $0.469908 | 08-12-2025 |
1
|
3.25% | - |
|
||
| 847 |
OLAXBT
847
AIO
|
$0.092870 | $0.204300 | 18-09-2025 |
82
|
-54.54% | 119.98% |
|
||
| 848 |
Hashflow
848
HFT
|
$0.032580 | $1.1495 | 08-11-2022 |
1127
|
-97.17% | 3,428.33% |
|
||
| 849 |
Tether Avalanche Bridged
849
USDT.E
|
$1.0009 | $1.0768 | 11-03-2023 |
1004
|
-7.05% | 7.58% |
|
||
| 850 |
Goldfinch
850
GFI
|
$0.245301 | $15.25 | 12-01-2022 |
1427
|
-98.39% | 6,115.56% |
|
33.773 Monedas Monitoreadas - Página 17 de 676