Cap Mercado $2.74T
-1.02%
Volumen 24h $263.95B
4.48%
BTC % 55.82%
0.1%
ETH % 9.97%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Humidifi
801
WET
|
$0.094543 | $0.313599 | 10-12-2025 |
141
|
-69.85% | 231.70% |
|
||
| 802 |
Tokamak Network
802
TON
|
$0.496253 | $30.93 | 02-04-2021 |
1854
|
-98.40% | 6,133.15% |
|
||
| 803 |
HarryPotterObamaSonic10Inu
803
BITCOIN
|
$0.021674 | $0.367334 | 14-10-2024 |
563
|
-94.10% | 1,594.85% |
|
||
| 804 |
Hana Network
804
HANA
|
$0.038189 | $0.208183 | 26-09-2025 |
216
|
-81.66% | 445.14% |
|
||
| 805 |
DIA
805
DIA
|
$0.181819 | $5.79 | 05-05-2021 |
1821
|
-96.86% | 3,086.93% |
|
||
| 806 |
QuarkChain
806
QKC
|
$0.003009 | $4.88 | 25-04-2021 |
1831
|
-99.94% | 162,111.54% |
|
||
| 807 |
Hippo Protocol
807
HP
|
$0.015906 | $0.059093 | 14-07-2025 |
290
|
-73.08% | 271.51% |
|
||
| 808 |
Orizon
808
ORI
|
$57.14 | $60.24 | 11-03-2026 |
50
|
-5.15% | 5.43% |
|
||
| 809 |
Boundless
809
ZKC
|
$0.073957 | $1.96 | 15-09-2025 |
227
|
-96.22% | 2,546.52% |
|
||
| 810 |
Xai
810
XAI
|
$0.010574 | $1.59 | 25-02-2024 |
795
|
-99.34% | 14,979.75% |
|
||
| 811 |
Catizen
811
CATI
|
$0.050659 | $1.0807 | 20-09-2024 |
587
|
-95.31% | 2,033.29% |
|
||
| 812 |
SingularityNET
812
AGIX
|
$0.086563 | $1.86 | 20-01-2018 |
3022
|
-95.34% | 2,047.48% |
|
||
| 813 |
Solidus Ai Tech
813
ACN
|
$0.011900 | $0.487555 | 13-03-2024 |
778
|
-97.56% | 3,997.10% |
|
||
| 814 |
Corn
814
CORN
|
$0.040196 | $0.132251 | 03-10-2025 |
209
|
-69.61% | 229.02% |
|
||
| 815 |
Lumia
815
LUMIA
|
$0.150479 | $2.42 | 05-12-2024 |
511
|
-93.77% | 1,506.24% |
|
||
| 816 |
Drift
816
DRIFT
|
$0.035529 | $2.20 | 09-11-2024 |
537
|
-98.38% | 6,078.43% |
|
||
| 817 |
FLock.io
817
FLOCK
|
$0.058758 | $0.833912 | 04-01-2025 |
481
|
-92.95% | 1,319.23% |
|
||
| 818 |
Comtech Gold
818
CGO
|
$147.97 | $178.79 | 29-01-2026 |
91
|
-17.24% | 20.83% |
|
||
| 819 |
MAGIC
819
MAGIC
|
$0.064004 | $6.32 | 19-02-2022 |
1531
|
-98.99% | 9,770.49% |
|
||
| 820 |
Anoma
820
XAN
|
$0.008331 | $0.252944 | 29-09-2025 |
213
|
-96.71% | 2,936.19% |
|
||
| 821 |
INFINIT
821
IN
|
$0.067464 | $0.293405 | 10-10-2025 |
202
|
-77.01% | 334.91% |
|
||
| 822 |
SynFutures
822
F
|
$0.005368 | $0.106042 | 06-12-2024 |
510
|
-94.94% | 1,875.44% |
|
||
| 823 |
Taiko
823
TAIKO
|
$0.114988 | $3.13 | 06-06-2024 |
693
|
-96.32% | 2,620.15% |
|
||
| 824 |
HTX Token / Huobi Token
824
HT
|
$0.122390 | $39.81 | 12-05-2021 |
1814
|
-99.69% | 32,431.15% |
|
||
| 825 |
Cisco tokenized stock (xStock)
825
CSCOX
|
$90.09 | $92.44 | 23-04-2026 |
7
|
-2.54% | 2.60% |
|
||
| 826 |
NYM
826
NYM
|
$0.024477 | $2.26 | 16-04-2022 |
1475
|
-98.92% | 9,127.55% |
|
||
| 827 |
Caldera
827
CALDERA1
|
$0.137757 | $2.00 | 17-07-2025 |
287
|
-93.10% | 1,348.52% |
|
||
| 828 |
MicroStrategy Tokenized Stock (Ondo)
828
MSTRon
|
$165.53 | $362.41 | 06-10-2025 |
206
|
-54.33% | 118.94% |
|
||
| 829 |
Global Commercial Business
829
GCB
|
$0.016915 | $0.339875 | 21-09-2024 |
586
|
-95.02% | 1,909.34% |
|
||
| 830 |
Enso
830
ENSO
|
$1.0113 | $5.34 | 14-10-2025 |
198
|
-81.08% | 428.45% |
|
||
| 831 |
StakeStone
831
STO
|
$0.089026 | $1.68 | 02-04-2026 |
28
|
-94.70% | 1,785.38% |
|
||
| 832 |
EGL1
832
EGL1
|
$0.020239 | $0.118494 | 19-07-2025 |
285
|
-82.92% | 485.46% |
|
||
| 833 |
USD CoinVertible
833
USDCV
|
$0.9993 | $1.0050 | 02-12-2025 |
149
|
-0.57% | 0.57% |
|
||
| 834 |
Swarm Network
834
TRUTH
|
$0.009745 | $0.048269 | 10-11-2025 |
171
|
-79.81% | 395.34% |
|
||
| 835 |
AriaAI
835
ARIA
|
$0.062582 | $1.0957 | 14-04-2026 |
16
|
-94.29% | 1,650.90% |
|
||
| 836 |
Orderly Network
836
ORDER
|
$0.054261 | $0.544414 | 25-08-2024 |
613
|
-90.03% | 903.33% |
|
||
| 837 |
Rujira
837
RUJI
|
$0.255003 | $0.250186 | 29-04-2026 |
1
|
1.93% | - |
|
||
| 838 |
Coin98
838
C98
|
$0.020094 | $6.42 | 25-08-2021 |
1709
|
-99.69% | 31,831.35% |
|
||
| 839 |
Wilder World
839
WILDW
|
$0.040044 | $7.60 | 16-11-2021 |
1626
|
-99.47% | 18,889.32% |
|
||
| 840 |
CoinEx token
840
CET
|
$0.028129 | $0.145921 | 12-05-2021 |
1814
|
-80.72% | 418.75% |
|
||
| 841 |
Ankr Staked ETH
841
ANKRETH
|
$2,729.75 | $32,076.86 | 16-11-2021 |
1626
|
-91.49% | 1,075.08% |
|
||
| 842 |
Eclipse
842
ES
|
$0.149898 | $0.507245 | 16-07-2025 |
288
|
-70.45% | 238.39% |
|
||
| 843 |
Acurast
843
ACU
|
$0.091111 | $0.310387 | 24-01-2026 |
96
|
-70.65% | 240.67% |
|
||
| 844 |
Infinex
844
INX
|
$0.009903 | $0.026480 | 13-04-2026 |
17
|
-62.60% | 167.39% |
|
||
| 845 |
wojak (wojakcto.com)
845
WOJAK
|
$0.00000006 | $0.00000012 | 22-04-2026 |
8
|
-46.62% | 87.33% |
|
||
| 846 |
Buggyra Coin Zero
846
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
136
|
-73.53% | 277.86% |
|
||
| 847 |
Chain-key Bitcoin
847
CKBTC
|
$77,241.94 | $147,875.26 | 07-11-2025 |
174
|
-47.77% | 91.44% |
|
||
| 848 |
Faith Tribe
848
FTRB
|
$0.005929 | $0.071060 | 27-02-2022 |
1523
|
-91.66% | 1,098.48% |
|
||
| 849 |
Lorenzo Protocol
849
BANK
|
$0.034114 | $0.231146 | 18-10-2025 |
194
|
-85.24% | 577.57% |
|
||
| 850 |
Public Masterpiece Token
850
PMT
|
$0.108886 | $0.113661 | 14-01-2026 |
106
|
-4.20% | 4.39% |
|
34.545 Monedas Monitoreadas - Página 17 de 691