Cap Mercado $2.41T
-3.28%
Volumen 24h $210.92B
52.7%
BTC % 53.83%
-0.59%
ETH % 9.34%
-1.28%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Xai
801
XAI
|
$0.009283 | $1.59 | 25-02-2024 |
729
|
-99.42% | 17,077.26% |
|
||
| 802 |
Lucidum Coin
802
LUCIC
|
$0.111749 | $0.699827 | 09-11-2025 |
106
|
-84.03% | 526.25% |
|
||
| 803 |
Gigachad
803
GIGA
|
$0.001984 | $0.095089 | 03-01-2025 |
416
|
-97.91% | 4,693.04% |
|
||
| 804 |
aixbt by Virtuals
804
AIXBT
|
$0.018448 | $0.945863 | 16-01-2025 |
403
|
-98.05% | 5,027.26% |
|
||
| 805 |
Tether Avalanche Bridged
805
USDT.E
|
$0.9973 | $1.0768 | 11-03-2023 |
1080
|
-7.38% | 7.97% |
|
||
| 806 |
Amnis Staked Aptos coin
806
STAPT
|
$1.0019 | $14.97 | 11-11-2024 |
469
|
-93.31% | 1,394.37% |
|
||
| 807 |
Delysium
807
AGI
|
$0.010861 | $0.681417 | 10-03-2024 |
715
|
-98.41% | 6,174.26% |
|
||
| 808 |
Spacecoin
808
SPACECOINORG1
|
$0.008226 | $0.021999 | 23-01-2026 |
31
|
-62.61% | 167.43% |
|
||
| 809 |
Celer Network
809
CELR
|
$0.002345 | $0.198690 | 26-09-2021 |
1611
|
-98.82% | 8,373.32% |
|
||
| 810 |
SuperWalk
810
GRND
|
$0.025300 | $0.377748 | 26-02-2023 |
1093
|
-93.30% | 1,393.07% |
|
||
| 811 |
Anoma
811
XAN
|
$0.007312 | $0.252944 | 29-09-2025 |
147
|
-97.11% | 3,359.38% |
|
||
| 812 |
Aurora Near
812
AURORA
|
$0.026614 | $35.43 | 16-01-2022 |
1499
|
-99.92% | 133,021.84% |
|
||
| 813 |
Destra Network
813
DSYNC
|
$0.018186 | $0.543418 | 06-01-2025 |
413
|
-96.65% | 2,888.15% |
|
||
| 814 |
Hivemapper
814
HONEY
|
$0.003280 | $0.431502 | 07-12-2022 |
1174
|
-99.24% | 13,055.66% |
|
||
| 815 |
Checkmate
815
CHECK
|
$0.059697 | $0.106824 | 17-02-2026 |
6
|
-44.12% | 78.94% |
|
||
| 816 |
Torch of Liberty
816
LIBERTY
|
$0.018051 | $0.142506 | 16-08-2025 |
191
|
-87.33% | 689.48% |
|
||
| 817 |
Dymension
817
DYM
|
$0.038308 | $8.52 | 14-02-2024 |
740
|
-99.55% | 22,146.73% |
|
||
| 818 |
MAX Exchange Token
818
MAX
|
$0.273319 | $0.682403 | 20-03-2021 |
1801
|
-59.95% | 149.67% |
|
||
| 819 |
Xphere
819
XP
|
$0.006964 | $0.069065 | 18-03-2025 |
342
|
-89.92% | 891.75% |
|
||
| 820 |
Solend
820
SLND
|
$0.177577 | $16.72 | 07-11-2021 |
1569
|
-98.94% | 9,317.94% |
|
||
| 821 |
Sophon
821
SOPH
|
$0.008747 | $0.085847 | 28-05-2025 |
271
|
-89.81% | 881.50% |
|
||
| 822 |
SingularityNET
822
AGIX
|
$0.069473 | $1.86 | 20-01-2018 |
2956
|
-96.26% | 2,575.74% |
|
||
| 823 |
OHO
823
OHO
|
$0.000712 | $0.054183 | 25-10-2022 |
1217
|
-98.69% | 7,508.33% |
|
||
| 824 |
Hana Network
824
HANA
|
$0.033653 | $0.208183 | 26-09-2025 |
150
|
-83.83% | 518.61% |
|
||
| 825 |
Ponke
825
PONKE
|
$0.030988 | $0.838615 | 19-11-2024 |
461
|
-96.30% | 2,606.26% |
|
||
| 826 |
MovieBloc
826
MBL
|
$0.000903 | $0.045995 | 02-04-2021 |
1788
|
-98.04% | 4,995.41% |
|
||
| 827 |
Ankr Staked ETH
827
ANKRETH
|
$2,332.83 | $32,076.86 | 16-11-2021 |
1560
|
-92.73% | 1,275.02% |
|
||
| 828 |
WAR
828
WAR1
|
$0.016401 | $0.040273 | 11-02-2026 |
12
|
-59.28% | 145.56% |
|
||
| 829 |
OLAXBT
829
AIO
|
$0.075135 | $0.204300 | 18-09-2025 |
158
|
-63.22% | 171.91% |
|
||
| 830 |
Infrared
830
IR
|
$0.083644 | $0.300008 | 21-12-2025 |
64
|
-72.12% | 258.67% |
|
||
| 831 |
Keep Network
831
KEEP
|
$0.047118 | $296.45 | 18-12-2020 |
1893
|
-99.98% | 629,052.86% |
|
||
| 832 |
Metadium
832
META
|
$0.009992 | $0.446583 | 01-04-2021 |
1789
|
-97.76% | 4,369.18% |
|
||
| 833 |
zkPass
833
ZKP
|
$0.084541 | $0.208433 | 08-01-2026 |
46
|
-59.44% | 146.55% |
|
||
| 834 |
HeyElsa
834
ELSA
|
$0.073573 | $0.363553 | 22-01-2026 |
32
|
-79.76% | 394.14% |
|
||
| 835 |
Arcblock
835
ABT
|
$0.170616 | $4.68 | 21-05-2024 |
643
|
-96.35% | 2,641.60% |
|
||
| 836 |
STBL
836
STBL
|
$0.034054 | $0.592871 | 24-09-2025 |
152
|
-94.26% | 1,640.97% |
|
||
| 837 |
OPEN tokenized stock (xStock)
837
OPENX
|
$4.66 | $9.58 | 13-11-2025 |
102
|
-51.33% | 105.45% |
|
||
| 838 |
QI Blockchain
838
QIE
|
$0.196893 | $0.235408 | 29-09-2022 |
1243
|
-16.36% | 19.56% |
|
||
| 839 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
839
IEFAon
|
$98.84 | $103.50 | 16-02-2026 |
7
|
-4.50% | 4.72% |
|
||
| 840 |
Banana Gun
840
BANANA
|
$4.13 | $76.62 | 20-07-2024 |
583
|
-94.61% | 1,756.56% |
|
||
| 841 |
Chain-key Bitcoin
841
CKBTC
|
$65,816.90 | $147,875.26 | 07-11-2025 |
108
|
-55.49% | 124.68% |
|
||
| 842 |
ROGin AI
842
ROG
|
$0.248555 | $0.527422 | 13-06-2024 |
620
|
-52.87% | 112.20% |
|
||
| 843 |
ChainGPT
843
CGPT
|
$0.019042 | $0.544723 | 12-03-2024 |
713
|
-96.50% | 2,760.63% |
|
||
| 844 |
Vine Coin
844
VINE
|
$0.016583 | $0.445703 | 26-01-2025 |
393
|
-96.28% | 2,587.70% |
|
||
| 845 |
DORA
845
DORA
|
$0.016724 | $0.521845 | 24-07-2025 |
214
|
-96.80% | 3,020.28% |
|
||
| 846 |
Symbol
846
XYM
|
$0.002600 | $0.771488 | 21-03-2021 |
1800
|
-99.66% | 29,578.25% |
|
||
| 847 |
Helium Mobile
847
MOBILE
|
$0.000181 | $0.007687 | 19-12-2023 |
797
|
-97.64% | 4,143.25% |
|
||
| 848 |
Chromia
848
CHR
|
$0.019122 | $1.4997 | 20-11-2021 |
1556
|
-98.72% | 7,742.84% |
|
||
| 849 |
Ai Xovia
849
AIX
|
$3.70 | $37.60 | 05-08-2025 |
202
|
-90.16% | 916.28% |
|
||
| 850 |
Nockchain
850
NOCK
|
$0.008436 | $0.133529 | 23-10-2025 |
123
|
-93.68% | 1,482.92% |
|
34.254 Monedas Monitoreadas - Página 17 de 686