Cap Mercado $3.70T
2.33%
Volumen 24h $322.84B
BTC % 55.29%
-1.68%
ETH % 10.97%
-0.54%
Monedas
33.615
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Torch of Liberty
801
LIBERTY
|
$0.028654 | $0.142506 | 16-08-2025 |
82
|
-79.89% | 397.34% |
|
||
| 802 |
Oobit
802
OBT
|
$0.028583 | $1.91 | 16-11-2021 |
1451
|
-98.50% | 6,573.79% |
|
||
| 803 |
Liqwid Finance
803
LQ
|
$1.4148 | $125.70 | 12-04-2022 |
1304
|
-98.87% | 8,784.53% |
|
||
| 804 |
Dusk
804
DUSK
|
$0.058038 | $1.1657 | 29-12-2021 |
1408
|
-95.02% | 1,908.53% |
|
||
| 805 |
Tradoor
805
TRADOOR
|
$1.96 | $4.90 | 09-10-2025 |
28
|
-60.04% | 150.24% |
|
||
| 806 |
Reserve
806
RSV
|
$0.968210 | $19.45 | 17-08-2020 |
1907
|
-95.02% | 1,908.48% |
|
||
| 807 |
Solidus Ai Tech
807
AITECH
|
$0.016186 | $0.487555 | 13-03-2024 |
603
|
-96.68% | 2,912.20% |
|
||
| 808 |
Zircuit
808
ZRC
|
$0.012685 | $0.097806 | 25-11-2024 |
346
|
-87.03% | 671.04% |
|
||
| 809 |
SmarDex
809
SDEX
|
$0.002984 | $0.026109 | 11-03-2024 |
605
|
-88.57% | 775.01% |
|
||
| 810 |
Adventure Gold
810
AGLD
|
$0.320242 | $7.63 | 03-09-2021 |
1525
|
-95.80% | 2,281.92% |
|
||
| 811 |
USDK
811
USDK
|
$0.962270 | $1.1188 | 21-08-2020 |
1903
|
-13.99% | 16.27% |
|
||
| 812 |
Electronic USD
812
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
971
|
-3.57% | 3.70% |
|
||
| 813 |
OHO
813
OHO
|
$0.001135 | $0.054183 | 25-10-2022 |
1108
|
-97.91% | 4,675.88% |
|
||
| 814 |
Ponke
814
PONKE
|
$0.049022 | $0.838615 | 19-11-2024 |
352
|
-94.15% | 1,610.70% |
|
||
| 815 |
Astherus Staked USDF
815
asUSDF
|
$1.0436 | $1.0458 | 29-10-2025 |
8
|
-0.21% | 0.21% |
|
||
| 816 |
Function X
816
FUNX
|
$0.071812 | $2.29 | 30-08-2021 |
1529
|
-96.87% | 3,090.84% |
|
||
| 817 |
Wilder World
817
WILDW
|
$0.058516 | $7.60 | 16-11-2021 |
1451
|
-99.23% | 12,894.90% |
|
||
| 818 |
Arena-Z
818
A2Z
|
$0.003702 | $0.011203 | 08-08-2025 |
90
|
-66.96% | 202.62% |
|
||
| 819 |
Boba Network
819
BOBA
|
$0.053822 | $7.99 | 25-11-2021 |
1442
|
-99.33% | 14,741.42% |
|
||
| 820 |
Yooldo
820
ESPORTS
|
$0.209217 | $0.258141 | 04-11-2025 |
2
|
-18.95% | 23.38% |
|
||
| 821 |
Gearbox Protocol
821
GEAR
|
$0.002642 | $0.037220 | 12-04-2024 |
573
|
-92.90% | 1,308.94% |
|
||
| 822 |
Saga
822
SAGA
|
$0.082830 | $7.57 | 09-04-2024 |
576
|
-98.91% | 9,041.59% |
|
||
| 823 |
PolySwarm
823
NCT
|
$0.013996 | $0.173425 | 14-01-2022 |
1392
|
-91.93% | 1,139.08% |
|
||
| 824 |
Hashflow
824
HFT
|
$0.042240 | $1.1495 | 08-11-2022 |
1094
|
-96.33% | 2,621.39% |
|
||
| 825 |
Everest
825
ID
|
$0.225516 | $2.37 | 16-11-2021 |
1451
|
-90.49% | 951.65% |
|
||
| 826 |
Origin Protocol
826
OGN
|
$0.039737 | $3.39 | 08-04-2021 |
1673
|
-98.83% | 8,426.74% |
|
||
| 827 |
Everlyn AI
827
LYN
|
$0.102082 | $0.599443 | 06-10-2025 |
31
|
-82.97% | 487.22% |
|
||
| 828 |
Marina Protocol
828
BAY
|
$0.129843 | $0.170476 | 02-11-2025 |
4
|
-23.84% | 31.29% |
|
||
| 829 |
Avalon Labs (AVL)
829
AVL
|
$0.160337 | $1.0120 | 12-02-2025 |
267
|
-84.16% | 531.20% |
|
||
| 830 |
Particle Network
830
PARTI
|
$0.061168 | $0.413729 | 13-05-2025 |
177
|
-85.22% | 576.38% |
|
||
| 831 |
Newton Protocol
831
NEWT
|
$0.120132 | $0.685092 | 24-07-2025 |
105
|
-82.46% | 470.28% |
|
||
| 832 |
EGL1
832
EGL1
|
$0.025789 | $0.118494 | 19-07-2025 |
110
|
-78.24% | 359.48% |
|
||
| 833 |
Wayfinder
833
PROMPT
|
$0.070408 | $0.573500 | 12-04-2025 |
208
|
-87.72% | 714.54% |
|
||
| 834 |
Symbol
834
XYM
|
$0.004126 | $0.771488 | 21-03-2021 |
1691
|
-99.47% | 18,597.19% |
|
||
| 835 |
Solv Protocol
835
SOLV
|
$0.017213 | $0.146601 | 17-01-2025 |
293
|
-88.26% | 751.67% |
|
||
| 836 |
Derive
836
DRV
|
$0.034603 | $0.345649 | 15-01-2025 |
295
|
-89.99% | 898.91% |
|
||
| 837 |
AI Rig Complex
837
ARCAIRIGC
|
$0.025409 | $0.620290 | 22-01-2025 |
288
|
-95.90% | 2,341.24% |
|
||
| 838 |
Solend
838
SLND
|
$0.253987 | $16.72 | 07-11-2021 |
1460
|
-98.48% | 6,484.63% |
|
||
| 839 |
INFINIT
839
IN
|
$0.097531 | $0.293405 | 10-10-2025 |
27
|
-66.76% | 200.83% |
|
||
| 840 |
Ski Mask Dog
840
SKI
|
$0.025513 | $0.343465 | 09-12-2024 |
332
|
-92.57% | 1,246.23% |
|
||
| 841 |
AKEDO
841
AKE
|
$0.001107 | $0.003179 | 27-09-2025 |
40
|
-65.18% | 187.20% |
|
||
| 842 |
Goldfinch
842
GFI
|
$0.299785 | $15.25 | 12-01-2022 |
1394
|
-98.03% | 4,985.91% |
|
||
| 843 |
Isiklar Coin
843
ISIKC
|
$0.251771 | $1.65 | 26-11-2021 |
1441
|
-84.71% | 554.22% |
|
||
| 844 |
SPDR S&P 500 Tokenized ETF (Ondo)
844
SPYon
|
$679.97 | $690.41 | 29-10-2025 |
8
|
-1.51% | 1.53% |
|
||
| 845 | $0.012060 | $1.2236 | 15-03-2021 |
1697
|
-99.01% | 10,045.73% |
|
|||
| 846 |
Sleepless AI
846
AI
|
$0.057668 | $2.34 | 09-03-2024 |
607
|
-97.54% | 3,960.86% |
|
||
| 847 |
SingularityNET
847
AGIX
|
$0.094023 | $1.86 | 20-01-2018 |
2847
|
-94.94% | 1,877.07% |
|
||
| 848 |
Banana For Scale
848
BANANA
|
$0.002491 | $0.056394 | 11-07-2025 |
118
|
-95.58% | 2,164.13% |
|
||
| 849 |
Xphere
849
XP
|
$0.011051 | $0.069065 | 18-03-2025 |
233
|
-84.00% | 524.97% |
|
||
| 850 |
MARBLEX
850
MBX
|
$0.094318 | $72.17 | 28-03-2022 |
1319
|
-99.87% | 76,414.50% |
|
33.615 Monedas Monitoreadas - Página 17 de 673