Cap Mercado $2.83T
-1.63%
Volumen 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tokamak Network
801
TON
|
$0.556620 | $30.93 | 02-04-2021 |
1868
|
-98.20% | 5,457.15% |
|
||
| 802 |
Lorenzo Protocol
802
BANK
|
$0.040161 | $0.231146 | 18-10-2025 |
208
|
-82.63% | 475.55% |
|
||
| 803 |
Mango Network
803
MGO
|
$0.015143 | $0.033831 | 21-09-2025 |
235
|
-55.24% | 123.42% |
|
||
| 804 |
RateX
804
RTX
|
$1.3867 | $4.12 | 22-12-2025 |
143
|
-66.35% | 197.15% |
|
||
| 805 |
tokenbot
805
CLANKER
|
$24.60 | $141.84 | 26-10-2025 |
200
|
-82.66% | 476.58% |
|
||
| 806 |
Railgun
806
RAIL
|
$1.69 | $8.37 | 16-11-2021 |
1640
|
-79.80% | 394.98% |
|
||
| 807 |
NYM
807
NYM
|
$0.028937 | $2.26 | 16-04-2022 |
1489
|
-98.72% | 7,705.24% |
|
||
| 808 |
Loopring
808
LRC
|
$0.017586 | $3.83 | 10-11-2021 |
1646
|
-99.54% | 21,662.23% |
|
||
| 809 |
Ridges AI
809
SN62
|
$5.49 | $38.54 | 01-11-2025 |
194
|
-85.74% | 601.37% |
|
||
| 810 |
pippin
810
PIPPIN
|
$0.024023 | $0.895300 | 26-02-2026 |
77
|
-97.32% | 3,626.89% |
|
||
| 811 |
Adventure Gold
811
AGLD
|
$0.258658 | $7.63 | 03-09-2021 |
1714
|
-96.61% | 2,849.04% |
|
||
| 812 |
Xai
812
XAI
|
$0.011752 | $1.59 | 25-02-2024 |
809
|
-99.26% | 13,468.97% |
|
||
| 813 |
Intel Tokenized Stock (Ondo)
813
INTCon
|
$117.42 | $294.53 | 09-11-2025 |
186
|
-60.13% | 150.84% |
|
||
| 814 |
Universal ETH
814
UNIETH
|
$2,559.78 | $5,356.76 | 22-08-2025 |
265
|
-52.21% | 109.27% |
|
||
| 815 |
Fluent
815
BLEND
|
$0.118389 | $0.241279 | 29-04-2026 |
15
|
-50.93% | 103.80% |
|
||
| 816 |
OKZOO
816
AIOT
|
$0.080736 | $1.89 | 19-08-2025 |
268
|
-95.73% | 2,244.66% |
|
||
| 817 |
HTX Token / Huobi Token
817
HT
|
$0.148272 | $39.81 | 12-05-2021 |
1828
|
-99.63% | 26,752.64% |
|
||
| 818 |
Nillion
818
NIL
|
$0.052379 | $0.848078 | 24-03-2025 |
416
|
-93.82% | 1,519.12% |
|
||
| 819 |
DIA
819
DIA
|
$0.194886 | $5.79 | 05-05-2021 |
1835
|
-96.64% | 2,873.25% |
|
||
| 820 |
Mira Network
820
MIRA
|
$0.082266 | $2.28 | 26-09-2025 |
230
|
-96.40% | 2,674.00% |
|
||
| 821 |
Chromia
821
CHR
|
$0.023838 | $1.4997 | 20-11-2021 |
1636
|
-98.41% | 6,191.25% |
|
||
| 822 |
AdShares
822
ADS
|
$0.599023 | $1,548.86 | 19-01-2022 |
1576
|
-99.96% | 258,464.86% |
|
||
| 823 |
SynFutures
823
F
|
$0.005658 | $0.106042 | 06-12-2024 |
524
|
-94.66% | 1,774.14% |
|
||
| 824 |
Doodles
824
DOOD
|
$0.002965 | $0.016483 | 07-10-2025 |
219
|
-82.01% | 455.86% |
|
||
| 825 |
OHO
825
OHO
|
$0.000957 | $0.054183 | 25-10-2022 |
1297
|
-98.23% | 5,563.39% |
|
||
| 826 |
MediBloc
826
MEDIB
|
$0.002165 | $0.352768 | 02-04-2021 |
1868
|
-99.39% | 16,194.43% |
|
||
| 827 |
Tether Gold Tokens
827
XAUT0
|
$4,682.62 | $5,593.84 | 29-01-2026 |
105
|
-16.29% | 19.46% |
|
||
| 828 |
Isiklar Coin
828
ISIKC
|
$0.229818 | $1.65 | 26-11-2021 |
1630
|
-86.05% | 616.72% |
|
||
| 829 |
Wrapped Matic
829
WMATIC
|
$0.094606 | $611,690.16 | 19-01-2022 |
1576
|
-100.00% | 646,565,435.29% |
|
||
| 830 |
Anoma
830
XAN
|
$0.009168 | $0.252944 | 29-09-2025 |
227
|
-96.38% | 2,659.12% |
|
||
| 831 |
QuarkChain
831
QKC
|
$0.003155 | $4.88 | 25-04-2021 |
1845
|
-99.94% | 154,590.62% |
|
||
| 832 |
Amnis Staked Aptos coin
832
STAPT
|
$1.2379 | $14.97 | 11-11-2024 |
549
|
-91.73% | 1,109.47% |
|
||
| 833 |
SingularityNET
833
AGIX
|
$0.093120 | $1.86 | 20-01-2018 |
3036
|
-94.99% | 1,896.26% |
|
||
| 834 |
SuperWalk
834
GRND
|
$0.023324 | $0.377748 | 26-02-2023 |
1173
|
-93.83% | 1,519.58% |
|
||
| 835 |
Acurast
835
ACU
|
$0.104845 | $0.310387 | 24-01-2026 |
110
|
-66.22% | 196.04% |
|
||
| 836 |
tx
836
TX
|
$0.009128 | $0.029690 | 06-03-2026 |
69
|
-69.25% | 225.25% |
|
||
| 837 |
Osaka Protocol
837
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
766
|
-93.08% | 1,345.85% |
|
||
| 838 |
Aura
838
AURA
|
$0.023433 | $0.239721 | 22-07-2025 |
296
|
-90.22% | 923.00% |
|
||
| 839 |
Infinex
839
INX
|
$0.011304 | $0.026480 | 13-04-2026 |
31
|
-57.31% | 134.25% |
|
||
| 840 |
TQQQ tokenized ETF (xStock)
840
TQQQX
|
$78.47 | $132.98 | 30-10-2025 |
196
|
-40.99% | 69.46% |
|
||
| 841 |
Bifrost
841
BFC
|
$0.016218 | $0.794951 | 19-08-2021 |
1729
|
-97.96% | 4,801.77% |
|
||
| 842 |
MAGIC
842
MAGIC
|
$0.068318 | $6.32 | 19-02-2022 |
1545
|
-98.92% | 9,147.27% |
|
||
| 843 |
ZEEBU
843
ZBU
|
$0.124133 | $5.24 | 15-11-2024 |
545
|
-97.63% | 4,120.51% |
|
||
| 844 |
MAP Protocol
844
MAPP
|
$0.003581 | $0.249634 | 09-04-2021 |
1861
|
-98.57% | 6,872.03% |
|
||
| 845 |
FLock.io
845
FLOCK
|
$0.061437 | $0.833912 | 04-01-2025 |
495
|
-92.63% | 1,257.35% |
|
||
| 846 |
Celer Network
846
CELR
|
$0.002828 | $0.198690 | 26-09-2021 |
1691
|
-98.58% | 6,926.37% |
|
||
| 847 |
Boundless
847
ZKC
|
$0.075620 | $1.96 | 15-09-2025 |
241
|
-96.14% | 2,488.31% |
|
||
| 848 |
Quai Network
848
QUAI
|
$0.028050 | $0.360994 | 24-02-2025 |
444
|
-92.23% | 1,186.96% |
|
||
| 849 |
OpenKaito
849
SN5
|
$6.29 | $19.26 | 20-06-2025 |
328
|
-67.35% | 206.28% |
|
||
| 850 |
Ark of Panda
850
AOP
|
$0.051745 | $0.086618 | 14-10-2025 |
212
|
-40.26% | 67.39% |
|
34.627 Monedas Monitoreadas - Página 17 de 693