Cap Mercado $2.54T
2.44%
Volumen 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.003262 | $0.249634 | 09-04-2021 |
1818
|
-98.69% | 7,552.86% |
|
||
| 802 |
Chintai
802
CHEXT
|
$0.016119 | $0.797985 | 17-12-2024 |
470
|
-97.98% | 4,850.54% |
|
||
| 803 |
USAT
803
USAT
|
$1.0010 | $1.0046 | 03-02-2026 |
57
|
-0.36% | 0.36% |
|
||
| 804 |
OWB
804
OWB
|
$0.043768 | $0.150743 | 11-02-2026 |
49
|
-70.97% | 244.42% |
|
||
| 805 |
Amnis Staked Aptos coin
805
STAPT
|
$1.0776 | $14.97 | 11-11-2024 |
506
|
-92.80% | 1,289.33% |
|
||
| 806 |
OHO
806
OHO
|
$0.000822 | $0.054183 | 25-10-2022 |
1254
|
-98.48% | 6,491.05% |
|
||
| 807 |
SmarDex
807
SDEX
|
$0.002026 | $0.026109 | 11-03-2024 |
751
|
-92.24% | 1,188.55% |
|
||
| 808 |
Sologenic
808
SOLO
|
$0.046842 | $6.63 | 02-12-2021 |
1581
|
-99.29% | 14,045.35% |
|
||
| 809 |
Landbox
809
LAND
|
$0.256631 | $11.76 | 09-04-2021 |
1818
|
-97.82% | 4,481.62% |
|
||
| 810 |
Cartesi
810
CTSI
|
$0.021479 | $1.75 | 09-05-2021 |
1788
|
-98.77% | 8,044.19% |
|
||
| 811 |
Wink
811
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1822
|
-99.34% | 15,006.80% |
|
||
| 812 |
MetaMUI
812
MMUI
|
$0.040660 | $0.963029 | 20-09-2021 |
1654
|
-95.78% | 2,268.49% |
|
||
| 813 |
Public Masterpiece Token
813
PMT
|
$0.108912 | $0.113661 | 14-01-2026 |
77
|
-4.18% | 4.36% |
|
||
| 814 |
DeAgentAI
814
AIA
|
$0.102391 | $21.91 | 07-11-2025 |
145
|
-99.53% | 21,296.50% |
|
||
| 815 |
Acurast
815
ACU
|
$0.089065 | $0.310387 | 24-01-2026 |
67
|
-71.31% | 248.50% |
|
||
| 816 |
Chevron tokenized stock (xStock)
816
CVXX
|
$203.91 | $289.03 | 08-03-2026 |
24
|
-29.45% | 41.75% |
|
||
| 817 |
StrikeCoin
817
STRX
|
$0.022104 | $6,604.84 | 19-10-2021 |
1625
|
-100.00% | 29,879,999.55% |
|
||
| 818 |
MAGIC
818
MAGIC
|
$0.058072 | $6.32 | 19-02-2022 |
1502
|
-99.08% | 10,778.73% |
|
||
| 819 |
Celer Network
819
CELR
|
$0.002436 | $0.198690 | 26-09-2021 |
1648
|
-98.77% | 8,055.49% |
|
||
| 820 |
SynFutures
820
F
|
$0.005139 | $0.106042 | 06-12-2024 |
481
|
-95.15% | 1,963.30% |
|
||
| 821 |
Orderly Network
821
ORDER
|
$0.051328 | $0.544414 | 25-08-2024 |
584
|
-90.57% | 960.66% |
|
||
| 822 |
Delysium
822
AGI
|
$0.011157 | $0.681417 | 10-03-2024 |
752
|
-98.36% | 6,007.73% |
|
||
| 823 |
MAX Exchange Token
823
MAX
|
$0.286369 | $0.682403 | 20-03-2021 |
1838
|
-58.04% | 138.30% |
|
||
| 824 |
UChain
824
UCH
|
$377.12 | $1,806.20 | 10-01-2026 |
81
|
-79.12% | 378.94% |
|
||
| 825 |
Dent
825
DENT
|
$0.000187 | $0.111397 | 09-01-2018 |
3004
|
-99.83% | 59,550.65% |
|
||
| 826 |
Anoma
826
XAN
|
$0.007456 | $0.252944 | 29-09-2025 |
184
|
-97.05% | 3,292.39% |
|
||
| 827 |
Yala
827
YU
|
$0.223791 | $1.0011 | 26-08-2025 |
218
|
-77.64% | 347.32% |
|
||
| 828 |
Ankr Staked ETH
828
ANKRETH
|
$2,541.67 | $32,076.86 | 16-11-2021 |
1597
|
-92.08% | 1,162.04% |
|
||
| 829 |
Caldera
829
CALDERA1
|
$0.125220 | $2.00 | 17-07-2025 |
258
|
-93.72% | 1,493.54% |
|
||
| 830 |
Prom / Prometeus
830
PROM
|
$1.0183 | $106.12 | 30-04-2021 |
1797
|
-99.04% | 10,321.11% |
|
||
| 831 |
COINDEPO
831
COINDEPO
|
$0.074217 | $0.097282 | 02-10-2025 |
181
|
-23.71% | 31.08% |
|
||
| 832 |
Aurora Near
832
AURORA
|
$0.026801 | $35.43 | 16-01-2022 |
1536
|
-99.92% | 132,096.76% |
|
||
| 833 |
Lucidum Coin
833
LUCIC
|
$0.112594 | $0.699827 | 09-11-2025 |
143
|
-83.91% | 521.55% |
|
||
| 834 |
Apertum
834
APTM
|
$0.210916 | $1.96 | 12-04-2025 |
354
|
-89.24% | 829.37% |
|
||
| 835 |
Xai
835
XAI
|
$0.009166 | $1.59 | 25-02-2024 |
766
|
-99.43% | 17,296.63% |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9989 | $1.0768 | 11-03-2023 |
1117
|
-7.23% | 7.80% |
|
||
| 837 | $89.09 | $94.23 | 02-11-2025 |
150
|
-5.45% | 5.77% |
|
|||
| 838 |
OLAXBT
838
AIO
|
$0.079652 | $0.204300 | 18-09-2025 |
195
|
-61.01% | 156.49% |
|
||
| 839 |
Eclipse
839
ES
|
$0.137824 | $0.507245 | 16-07-2025 |
259
|
-72.83% | 268.04% |
|
||
| 840 |
Tensor
840
TNSR
|
$0.039552 | $1.93 | 09-04-2024 |
722
|
-97.95% | 4,781.90% |
|
||
| 841 |
Nomina
841
NOM
|
$0.006296 | $0.057475 | 23-09-2025 |
190
|
-89.05% | 812.88% |
|
||
| 842 |
Nockchain
842
NOCK
|
$0.009513 | $0.133529 | 23-10-2025 |
160
|
-92.88% | 1,303.67% |
|
||
| 843 |
SaucerSwap
843
SAUCE
|
$0.020391 | $0.229890 | 29-02-2024 |
762
|
-91.13% | 1,027.41% |
|
||
| 844 |
MovieBloc
844
MBL
|
$0.000945 | $0.045995 | 02-04-2021 |
1825
|
-97.94% | 4,764.68% |
|
||
| 845 |
zkPass
845
ZKP
|
$0.069353 | $0.208433 | 08-01-2026 |
83
|
-66.73% | 200.54% |
|
||
| 846 |
Cisco tokenized stock (xStock)
846
CSCOX
|
$78.90 | $91.41 | 10-02-2026 |
50
|
-13.69% | 15.85% |
|
||
| 847 |
Cetus Protocol
847
CETUS
|
$0.019584 | $0.481577 | 10-11-2024 |
507
|
-95.93% | 2,358.97% |
|
||
| 848 |
Electroneum
848
ETN
|
$0.001005 | $0.236234 | 02-11-2017 |
3072
|
-99.57% | 23,411.60% |
|
||
| 849 |
Capybobo
849
PYBOBO
|
$0.000770 | $0.001108 | 26-01-2026 |
65
|
-30.56% | 44.00% |
|
||
| 850 |
Ore (v2)
850
ORE
|
$40.48 | $586.94 | 10-11-2025 |
142
|
-93.10% | 1,350.12% |
|
34.445 Monedas Monitoreadas - Página 17 de 689