Cap Mercado $2.63T
3.29%
Volumen 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Global Commercial Business
801
GCB
|
$0.017072 | $0.339875 | 21-09-2024 |
564
|
-94.98% | 1,890.81% |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003308 | $0.249634 | 09-04-2021 |
1825
|
-98.67% | 7,446.28% |
|
||
| 803 |
Corn
803
CORN
|
$0.038901 | $0.132251 | 03-10-2025 |
187
|
-70.59% | 239.97% |
|
||
| 804 |
SynFutures
804
F
|
$0.005231 | $0.106042 | 06-12-2024 |
488
|
-95.07% | 1,927.30% |
|
||
| 805 |
USAT
805
USAT
|
$1.0007 | $1.0046 | 03-02-2026 |
64
|
-0.39% | 0.39% |
|
||
| 806 |
Eclipse
806
ES
|
$0.150163 | $0.507245 | 16-07-2025 |
266
|
-70.40% | 237.80% |
|
||
| 807 |
AI Companions
807
AIC
|
$0.026526 | $0.583414 | 05-10-2025 |
185
|
-95.45% | 2,099.42% |
|
||
| 808 |
Enso
808
ENSO
|
$0.961468 | $5.34 | 14-10-2025 |
176
|
-82.01% | 455.81% |
|
||
| 809 |
Ankr Staked ETH
809
ANKRETH
|
$2,698.49 | $32,076.86 | 16-11-2021 |
1604
|
-91.59% | 1,088.70% |
|
||
| 810 |
Sologenic
810
SOLO
|
$0.043161 | $6.63 | 02-12-2021 |
1588
|
-99.35% | 15,251.80% |
|
||
| 811 |
Celer Network
811
CELR
|
$0.002521 | $0.198690 | 26-09-2021 |
1655
|
-98.73% | 7,779.97% |
|
||
| 812 |
SmarDex
812
SDEX
|
$0.001999 | $0.026109 | 11-03-2024 |
758
|
-92.34% | 1,206.28% |
|
||
| 813 |
Magma Finance
813
MAGMA
|
$0.102877 | $0.175455 | 16-12-2025 |
113
|
-41.37% | 70.55% |
|
||
| 814 |
Wink
814
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1829
|
-99.34% | 15,076.39% |
|
||
| 815 |
MetaMUI
815
MMUI
|
$0.040745 | $0.963029 | 20-09-2021 |
1661
|
-95.77% | 2,263.55% |
|
||
| 816 |
Nomina
816
NOM
|
$0.006667 | $0.057475 | 23-09-2025 |
197
|
-88.40% | 762.03% |
|
||
| 817 |
Alaya Governance Token
817
AGT
|
$0.008374 | $0.036993 | 27-05-2025 |
316
|
-77.36% | 341.79% |
|
||
| 818 |
MAGIC
818
MAGIC
|
$0.058836 | $6.32 | 19-02-2022 |
1509
|
-99.07% | 10,637.51% |
|
||
| 819 |
Public Masterpiece Token
819
PMT
|
$0.108465 | $0.113661 | 14-01-2026 |
84
|
-4.57% | 4.79% |
|
||
| 820 |
Wrapped Matic
820
WMATIC
|
$0.092252 | $611,690.16 | 19-01-2022 |
1540
|
-100.00% | 663,060,823.23% |
|
||
| 821 |
GeorgePlaysClashRoyale
821
CLASH
|
$0.019198 | $0.073278 | 06-10-2025 |
184
|
-73.80% | 281.70% |
|
||
| 822 |
Swarm Network
822
TRUTH
|
$0.009187 | $0.048269 | 10-11-2025 |
149
|
-80.97% | 425.39% |
|
||
| 823 |
Xai
823
XAI
|
$0.009522 | $1.59 | 25-02-2024 |
773
|
-99.40% | 16,646.44% |
|
||
| 824 |
Aurora Near
824
AURORA
|
$0.027533 | $35.43 | 16-01-2022 |
1543
|
-99.92% | 128,581.99% |
|
||
| 825 |
Bulla
825
BULLA
|
$0.019016 | $0.457793 | 01-02-2026 |
66
|
-95.85% | 2,307.35% |
|
||
| 826 |
zkPass
826
ZKP
|
$0.072664 | $0.208433 | 08-01-2026 |
90
|
-65.14% | 186.85% |
|
||
| 827 |
Prom / Prometeus
827
PROM
|
$1.0415 | $106.12 | 30-04-2021 |
1804
|
-99.02% | 10,089.23% |
|
||
| 828 |
Lorenzo Protocol
828
BANK
|
$0.032873 | $0.231146 | 18-10-2025 |
172
|
-85.78% | 603.15% |
|
||
| 829 |
Caldera
829
CALDERA1
|
$0.127940 | $2.00 | 17-07-2025 |
265
|
-93.59% | 1,459.66% |
|
||
| 830 |
FLock.io
830
FLOCK
|
$0.055810 | $0.833912 | 04-01-2025 |
459
|
-93.31% | 1,394.19% |
|
||
| 831 |
Delysium
831
AGI
|
$0.011178 | $0.681417 | 10-03-2024 |
759
|
-98.36% | 5,996.20% |
|
||
| 832 |
Amnis Staked Aptos coin
832
STAPT
|
$1.0291 | $14.97 | 11-11-2024 |
513
|
-93.13% | 1,354.86% |
|
||
| 833 |
MAX Exchange Token
833
MAX
|
$0.287333 | $0.682403 | 20-03-2021 |
1845
|
-57.89% | 137.50% |
|
||
| 834 |
Anoma
834
XAN
|
$0.007564 | $0.252944 | 29-09-2025 |
191
|
-97.01% | 3,243.97% |
|
||
| 835 |
SaucerSwap
835
SAUCE
|
$0.021089 | $0.229890 | 29-02-2024 |
769
|
-90.83% | 990.08% |
|
||
| 836 |
OWB
836
OWB
|
$0.041401 | $0.150743 | 11-02-2026 |
56
|
-72.54% | 264.11% |
|
||
| 837 |
Marlin
837
POND
|
$0.002289 | $0.384502 | 21-12-2020 |
1934
|
-99.40% | 16,699.48% |
|
||
| 838 |
Cisco tokenized stock (xStock)
838
CSCOX
|
$81.46 | $91.41 | 10-02-2026 |
57
|
-10.88% | 12.21% |
|
||
| 839 |
MovieBloc
839
MBL
|
$0.000960 | $0.045995 | 02-04-2021 |
1832
|
-97.91% | 4,688.64% |
|
||
| 840 |
Tether Avalanche Bridged
840
USDT.E
|
$1.0036 | $1.0768 | 11-03-2023 |
1124
|
-6.80% | 7.30% |
|
||
| 841 |
Palantir tokenized stock (xStock)
841
PLTRX
|
$154.14 | $211.89 | 03-11-2025 |
156
|
-27.25% | 37.46% |
|
||
| 842 |
StrikeCoin
842
STRX
|
$0.020977 | $6,604.84 | 19-10-2021 |
1632
|
-100.00% | 31,485,478.06% |
|
||
| 843 |
Gains Network
843
GNS
|
$0.755179 | $12.45 | 17-02-2023 |
1146
|
-93.94% | 1,549.02% |
|
||
| 844 |
Landbox
844
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1825
|
-97.97% | 4,817.02% |
|
||
| 845 | $89.61 | $94.23 | 02-11-2025 |
157
|
-4.90% | 5.15% |
|
|||
| 846 |
Chevron tokenized stock (xStock)
846
CVXX
|
$192.27 | $289.03 | 08-03-2026 |
31
|
-33.48% | 50.33% |
|
||
| 847 |
Tensor
847
TNSR
|
$0.037232 | $1.93 | 09-04-2024 |
729
|
-98.07% | 5,086.13% |
|
||
| 848 |
Cetus Protocol
848
CETUS
|
$0.019601 | $0.481577 | 10-11-2024 |
514
|
-95.93% | 2,356.93% |
|
||
| 849 |
UChain
849
UCH
|
$360.91 | $1,806.20 | 10-01-2026 |
88
|
-80.02% | 400.45% |
|
||
| 850 |
INFINIT
850
IN
|
$0.058081 | $0.293405 | 10-10-2025 |
180
|
-80.20% | 405.17% |
|
34.467 Monedas Monitoreadas - Página 17 de 690