Cap Mercado $3.46T
-0.32%
Volumen 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OHO
801
OHO
|
$0.001044 | $0.054183 | 25-10-2022 |
1181
|
-98.07% | 5,090.20% |
|
||
| 802 |
Gods Unchained
802
GODS
|
$0.060812 | $8.83 | 10-12-2021 |
1500
|
-99.31% | 14,412.21% |
|
||
| 803 |
Coin98
803
C98
|
$0.024905 | $6.42 | 25-08-2021 |
1607
|
-99.61% | 25,662.73% |
|
||
| 804 |
zkPass
804
ZKP
|
$0.123100 | $0.208433 | 08-01-2026 |
10
|
-40.94% | 69.32% |
|
||
| 805 |
Orchid
805
OXT
|
$0.025007 | $1.0162 | 05-04-2021 |
1749
|
-97.54% | 3,963.59% |
|
||
| 806 |
BOB (Build on Bitcoin)
806
BOBBUILDONBI1
|
$0.011225 | $0.028786 | 04-12-2025 |
45
|
-61.01% | 156.46% |
|
||
| 807 |
Isiklar Coin
807
ISIKC
|
$0.247813 | $1.65 | 26-11-2021 |
1514
|
-84.95% | 564.67% |
|
||
| 808 |
Arcblock
808
ABT
|
$0.251204 | $4.68 | 21-05-2024 |
607
|
-94.63% | 1,762.07% |
|
||
| 809 |
Fusionist
809
ACE
|
$0.287799 | $17.95 | 18-12-2023 |
762
|
-98.40% | 6,136.62% |
|
||
| 810 |
BENQI
810
QI
|
$0.003424 | $0.408055 | 24-08-2021 |
1608
|
-99.16% | 11,816.34% |
|
||
| 811 |
Cetus Protocol
811
CETUS
|
$0.027601 | $0.481577 | 10-11-2024 |
434
|
-94.27% | 1,644.80% |
|
||
| 812 |
Act I : The AI Prophecy
812
ACT
|
$0.025898 | $0.937204 | 14-11-2024 |
430
|
-97.24% | 3,518.86% |
|
||
| 813 | $0.002696 | $0.197790 | 02-04-2022 |
1387
|
-98.64% | 7,237.76% |
|
|||
| 814 |
Luna by Virtuals
814
LUNA
|
$0.024542 | $0.242882 | 27-10-2024 |
448
|
-89.90% | 889.65% |
|
||
| 815 |
Bitlight
815
LIGHT
|
$0.568923 | $4.73 | 21-12-2025 |
28
|
-87.98% | 731.66% |
|
||
| 816 |
GoPlus Security
816
GPS
|
$0.006095 | $0.217096 | 31-01-2025 |
352
|
-97.19% | 3,461.99% |
|
||
| 817 |
Chainbase
817
C
|
$0.079222 | $0.511410 | 18-07-2025 |
184
|
-84.51% | 545.54% |
|
||
| 818 |
Electroneum
818
ETN
|
$0.001352 | $0.236234 | 02-11-2017 |
2999
|
-99.43% | 17,374.32% |
|
||
| 819 |
Faith Tribe
819
FTRB
|
$0.007572 | $0.071060 | 27-02-2022 |
1421
|
-89.34% | 838.50% |
|
||
| 820 |
MovieBloc
820
MBL
|
$0.001266 | $0.045995 | 02-04-2021 |
1752
|
-97.25% | 3,533.32% |
|
||
| 821 |
CoinEx token
821
CET
|
$0.034062 | $0.145921 | 12-05-2021 |
1712
|
-76.66% | 328.39% |
|
||
| 822 |
Wrapped QUIL
822
WQUIL
|
$0.026703 | $0.110193 | 19-11-2024 |
425
|
-75.77% | 312.66% |
|
||
| 823 |
Wirex Token
823
WXT
|
$0.002422 | $0.064081 | 29-10-2019 |
2273
|
-96.22% | 2,545.91% |
|
||
| 824 |
Polymath
824
POLY
|
$0.025042 | $1.66 | 19-02-2018 |
2890
|
-98.49% | 6,520.76% |
|
||
| 825 |
Chain-key Bitcoin
825
CKBTC
|
$94,814.29 | $147,875.26 | 07-11-2025 |
72
|
-35.88% | 55.96% |
|
||
| 826 |
Swarm Network
826
TRUTH
|
$0.011516 | $0.048269 | 10-11-2025 |
69
|
-76.14% | 319.14% |
|
||
| 827 |
Locus Chain
827
LOCUS
|
$0.010930 | $0.236291 | 10-04-2022 |
1379
|
-95.37% | 2,061.91% |
|
||
| 828 |
Vulcan Forged PYR
828
PYR
|
$0.522259 | $49.74 | 01-12-2021 |
1509
|
-98.95% | 9,423.42% |
|
||
| 829 |
Catizen
829
CATI
|
$0.060281 | $1.0807 | 20-09-2024 |
485
|
-94.42% | 1,692.76% |
|
||
| 830 |
Solayer SOL
830
sSOL
|
$162.25 | $279.92 | 18-09-2025 |
122
|
-42.04% | 72.53% |
|
||
| 831 |
StrikeCoin
831
STRX
|
$0.027108 | $6,604.84 | 19-10-2021 |
1552
|
-100.00% | 24,364,706.83% |
|
||
| 832 |
FLock.io
832
FLOCK
|
$0.088832 | $0.833912 | 04-01-2025 |
379
|
-89.35% | 838.75% |
|
||
| 833 |
DOGS
833
DOGS
|
$0.000046 | $0.001660 | 26-08-2024 |
510
|
-97.23% | 3,508.90% |
|
||
| 834 |
Polyhedra Network
834
ZK
|
$0.040650 | $3.81 | 28-03-2024 |
661
|
-98.93% | 9,279.50% |
|
||
| 835 |
AriaAI
835
ARIA
|
$0.089055 | $0.244064 | 01-10-2025 |
109
|
-63.51% | 174.06% |
|
||
| 836 |
MetaMask USD
836
mUSD
|
$0.9998 | $1.0043 | 29-12-2025 |
20
|
-0.45% | 0.45% |
|
||
| 837 |
SuperRare
837
RARE
|
$0.028163 | $3.79 | 11-10-2021 |
1560
|
-99.26% | 13,354.27% |
|
||
| 838 |
SimonsCat
838
SCAT
|
$0.00000308 | $0.000663 | 16-08-2024 |
520
|
-99.54% | 21,413.68% |
|
||
| 839 |
Cookie
839
COOKIE
|
$0.035940 | $0.729070 | 10-01-2025 |
373
|
-95.07% | 1,928.55% |
|
||
| 840 |
NVIDIA tokenized stock (xStock)
840
NVDAX
|
$186.12 | $210.79 | 03-11-2025 |
76
|
-11.70% | 13.25% |
|
||
| 841 |
Invesco QQQ Tokenized ETF (Ondo)
841
QQQon
|
$621.93 | $638.49 | 30-10-2025 |
80
|
-2.59% | 2.66% |
|
||
| 842 |
Circle tokenized stock (xStock)
842
CRCLX
|
$78.59 | $254.23 | 18-07-2025 |
184
|
-69.09% | 223.49% |
|
||
| 843 |
Nomina
843
NOM
|
$0.007985 | $0.057475 | 23-09-2025 |
117
|
-86.11% | 619.75% |
|
||
| 844 |
Xphere
844
XP
|
$0.009492 | $0.069065 | 18-03-2025 |
306
|
-86.26% | 627.64% |
|
||
| 845 |
Energy Web Token
845
EWT
|
$0.765058 | $22.22 | 17-04-2021 |
1737
|
-96.56% | 2,804.99% |
|
||
| 846 |
ZEROBASE
846
ZBT
|
$0.103746 | $1.1124 | 17-10-2025 |
93
|
-90.67% | 972.19% |
|
||
| 847 |
Coreum
847
COREUM
|
$0.058731 | $11.42 | 02-05-2022 |
1357
|
-99.49% | 19,339.44% |
|
||
| 848 |
Maverick Protocol
848
MAV
|
$0.026943 | $0.809329 | 02-03-2024 |
687
|
-96.67% | 2,903.82% |
|
||
| 849 |
Newton Protocol
849
NEWT
|
$0.104953 | $0.685092 | 24-07-2025 |
178
|
-84.68% | 552.76% |
|
||
| 850 |
Ika
850
IKA
|
$0.007438 | $0.181730 | 08-09-2025 |
132
|
-95.91% | 2,343.15% |
|
34.057 Monedas Monitoreadas - Página 17 de 682