Cap Mercado $3.33T
-0.7%
Volumen 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MetaMask USD
801
mUSD
|
$1.0006 | $1.0022 | 19-11-2025 |
1
|
-0.16% | 0.16% |
|
||
| 802 |
SaucerSwap
802
SAUCE
|
$0.029707 | $0.229890 | 29-02-2024 |
630
|
-87.08% | 673.87% |
|
||
| 803 | $0.012314 | $1.2236 | 15-03-2021 |
1711
|
-98.99% | 9,836.40% |
|
|||
| 804 |
Origin Protocol
804
OGN
|
$0.039606 | $3.39 | 08-04-2021 |
1687
|
-98.83% | 8,454.98% |
|
||
| 805 |
PIVX
805
PIVX
|
$0.259332 | $14.56 | 23-01-2018 |
2858
|
-98.22% | 5,513.91% |
|
||
| 806 |
Alchemix
806
ALCX
|
$10.15 | $11,060.63 | 11-05-2021 |
1654
|
-99.91% | 108,897.64% |
|
||
| 807 |
SuperRare
807
RARE
|
$0.030832 | $3.79 | 11-10-2021 |
1501
|
-99.19% | 12,189.60% |
|
||
| 808 |
IX Token
808
IXT
|
$0.192899 | $4.69 | 10-02-2022 |
1379
|
-95.89% | 2,330.76% |
|
||
| 809 |
Hashflow
809
HFT
|
$0.039539 | $1.1495 | 08-11-2022 |
1108
|
-96.56% | 2,807.32% |
|
||
| 810 |
Wayfinder
810
PROMPT
|
$0.066605 | $0.573500 | 12-04-2025 |
222
|
-88.39% | 761.04% |
|
||
| 811 |
Isiklar Coin
811
ISIKC
|
$0.251666 | $1.65 | 26-11-2021 |
1455
|
-84.72% | 554.50% |
|
||
| 812 |
Sleepless AI
812
AI
|
$0.057703 | $2.34 | 09-03-2024 |
621
|
-97.54% | 3,958.38% |
|
||
| 813 |
SmarDex
813
SDEX
|
$0.002692 | $0.026109 | 11-03-2024 |
619
|
-89.69% | 869.90% |
|
||
| 814 |
Decimal
814
DEL
|
$0.002256 | $0.306809 | 07-10-2021 |
1505
|
-99.26% | 13,498.13% |
|
||
| 815 |
Astherus Staked USDF
815
asUSDF
|
$1.0442 | $1.0466 | 09-11-2025 |
11
|
-0.23% | 0.23% |
|
||
| 816 |
Helium Mobile
816
MOBILE
|
$0.000279 | $0.007687 | 19-12-2023 |
702
|
-96.37% | 2,653.59% |
|
||
| 817 |
Inverse Finance
817
INV
|
$35.19 | $1,788.54 | 17-03-2021 |
1709
|
-98.03% | 4,982.00% |
|
||
| 818 |
SPDR S&P 500 Tokenized ETF (Ondo)
818
SPYon
|
$671.94 | $690.41 | 29-10-2025 |
22
|
-2.67% | 2.75% |
|
||
| 819 |
MyNeighborAlice
819
ALICE
|
$0.248670 | $28.67 | 25-11-2021 |
1456
|
-99.13% | 11,427.57% |
|
||
| 820 |
pippin
820
PIPPIN
|
$0.024733 | $0.304694 | 11-01-2025 |
313
|
-91.88% | 1,131.91% |
|
||
| 821 |
Boba Network
821
BOBA
|
$0.050001 | $7.99 | 25-11-2021 |
1456
|
-99.37% | 15,875.67% |
|
||
| 822 |
Ponke
822
PONKE
|
$0.044405 | $0.838615 | 19-11-2024 |
366
|
-94.71% | 1,788.58% |
|
||
| 823 |
NUMINE
823
NUMI
|
$0.152403 | $0.173221 | 14-11-2025 |
6
|
-12.02% | 13.66% |
|
||
| 824 |
Neutron
824
NTRN
|
$0.039398 | $1.98 | 16-02-2024 |
643
|
-98.01% | 4,915.84% |
|
||
| 825 |
MyShell
825
SHELL
|
$0.077270 | $0.675776 | 27-02-2025 |
266
|
-88.57% | 774.57% |
|
||
| 826 |
ARPA Chain
826
ARPA
|
$0.015923 | $0.275161 | 03-11-2021 |
1478
|
-94.21% | 1,628.08% |
|
||
| 827 |
Wrapped Bera
827
WBERA
|
$1.1767 | $9.09 | 02-03-2025 |
263
|
-87.06% | 672.73% |
|
||
| 828 |
OHO
828
OHO
|
$0.001000 | $0.054183 | 25-10-2022 |
1122
|
-98.15% | 5,316.15% |
|
||
| 829 |
Lorenzo Protocol
829
BANK
|
$0.045369 | $0.231146 | 18-10-2025 |
33
|
-80.37% | 409.48% |
|
||
| 830 |
Solv Protocol
830
SOLV
|
$0.016110 | $0.146601 | 17-01-2025 |
307
|
-89.01% | 810.00% |
|
||
| 831 |
MARBLEX
831
MBX
|
$0.090773 | $72.17 | 28-03-2022 |
1333
|
-99.87% | 79,402.71% |
|
||
| 832 |
Catizen
832
CATI
|
$0.063750 | $1.0807 | 20-09-2024 |
426
|
-94.10% | 1,595.22% |
|
||
| 833 | $0.034777 | $3.44 | 26-11-2021 |
1455
|
-98.99% | 9,799.74% |
|
|||
| 834 |
Polymath
834
POLY
|
$0.089118 | $1.66 | 19-02-2018 |
2831
|
-94.62% | 1,760.40% |
|
||
| 835 |
Liqwid Finance
835
LQ
|
$1.1719 | $125.70 | 12-04-2022 |
1318
|
-99.07% | 10,626.43% |
|
||
| 836 |
Initia
836
INIT
|
$0.134278 | $1.4338 | 13-05-2025 |
191
|
-90.63% | 967.77% |
|
||
| 837 |
Goldfinch
837
GFI
|
$0.279079 | $15.25 | 12-01-2022 |
1408
|
-98.17% | 5,363.26% |
|
||
| 838 | $0.002568 | $0.197790 | 02-04-2022 |
1328
|
-98.70% | 7,602.18% |
|
|||
| 839 |
Chain-key Bitcoin
839
CKBTC
|
$91,598.15 | $147,875.26 | 07-11-2025 |
13
|
-38.06% | 61.44% |
|
||
| 840 |
Energy Web Token
840
EWT
|
$0.769830 | $22.22 | 17-04-2021 |
1678
|
-96.54% | 2,786.98% |
|
||
| 841 |
Recall Network
841
RECALL
|
$0.115004 | $0.686092 | 15-10-2025 |
36
|
-83.24% | 496.58% |
|
||
| 842 |
PepeCoin
842
PEPECOIN
|
$0.215895 | $7.01 | 12-04-2024 |
587
|
-96.92% | 3,147.28% |
|
||
| 843 |
AVA - Travala
843
AVA
|
$0.324774 | $6.48 | 14-04-2021 |
1681
|
-94.98% | 1,893.96% |
|
||
| 844 |
Dolomite
844
DOLO
|
$0.052026 | $0.355846 | 31-08-2025 |
81
|
-85.38% | 583.98% |
|
||
| 845 |
Torch of Liberty
845
LIBERTY
|
$0.022872 | $0.142506 | 16-08-2025 |
96
|
-83.95% | 523.06% |
|
||
| 846 |
Santos FC Fan Token
846
SANTOS
|
$1.71 | $22.47 | 25-09-2022 |
1152
|
-92.40% | 1,216.33% |
|
||
| 847 |
MAP Protocol
847
MAPP
|
$0.003743 | $0.249634 | 09-04-2021 |
1686
|
-98.50% | 6,569.43% |
|
||
| 848 |
FUNToken - FunFair
848
FUN
|
$0.002115 | $0.337854 | 01-07-2017 |
3064
|
-99.37% | 15,873.75% |
|
||
| 849 |
MovieBloc
849
MBL
|
$0.001204 | $0.045995 | 02-04-2021 |
1693
|
-97.38% | 3,720.51% |
|
||
| 850 |
Xphere
850
XP
|
$0.010030 | $0.069065 | 18-03-2025 |
247
|
-85.48% | 588.60% |
|
33.686 Monedas Monitoreadas - Página 17 de 674