Cap Mercado $2.59T 3.35%
Volumen 24h $214.41B 18.7%
BTC % 54.75% 1.18%
ETH % 9.61% -0.72%
Monedas 34.322 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
801 $0.039260 $0.208183 26-09-2025
165
-81.14% 430.27%
802
Boundless
Boundless
802
ZKC
$0.085925 $1.96 15-09-2025
176
-95.61% 2,177.90%
803 $0.082052 $2.28 26-09-2025
165
-96.40% 2,681.24%
804
USAT
USAT
804
USAT
$0.9993 $1.0046 03-02-2026
35
-0.53% 0.53%
805
Lucidum Coin
Lucidum Coin
805
LUCIC
$0.121316 $0.699827 09-11-2025
121
-82.66% 476.86%
806 $0.020364 $0.543418 06-01-2025
428
-96.25% 2,568.52%
807 $0.000544 $0.419071 01-05-2021
1774
-99.87% 76,917.38%
808
Clearpool
Clearpool
808
CPOOL
$0.020657 $2.57 16-11-2021
1575
-99.20% 12,338.50%
809 $0.005357 $0.106042 06-12-2024
459
-94.95% 1,879.34%
810 $0.053760 $0.544414 25-08-2024
562
-90.13% 912.67%
811
Swarm Network
Swarm Network
811
TRUTH
$0.009382 $0.048269 10-11-2025
120
-80.56% 414.50%
812
MEET48
MEET48
812
IDOL
$0.019047 $0.041057 05-09-2025
186
-53.61% 115.56%
813
PlaysOut
PlaysOut
813
PLAYSOUT1
$0.022872 $0.126433 29-01-2026
40
-81.91% 452.78%
814 $0.299794 $1.0202 15-12-2025
85
-70.62% 240.31%
815
Delysium
Delysium
815
AGI
$0.011851 $0.681417 10-03-2024
730
-98.26% 5,649.73%
816
Landbox
Landbox
816
LAND
$0.257256 $11.76 09-04-2021
1796
-97.81% 4,470.49%
817 $91.36 $94.23 02-11-2025
128
-3.04% 3.13%
818 $0.019556 $0.367334 14-10-2024
512
-94.68% 1,778.33%
819 $0.797777 $12.45 17-02-2023
1117
-93.59% 1,460.97%
820 $0.112174 $0.113661 14-01-2026
55
-1.31% 1.33%
821
Marlin
Marlin
821
POND
$0.002338 $0.384502 21-12-2020
1905
-99.39% 16,348.74%
822
NYM
NYM
822
NYM
$0.023248 $2.26 16-04-2022
1424
-98.97% 9,615.31%
823 $0.016050 $0.339875 21-09-2024
535
-95.28% 2,017.57%
824
MetaMUI
MetaMUI
824
MMUI
$0.040464 $0.963029 20-09-2021
1632
-95.80% 2,279.98%
825
Janction
Janction
825
JCT
$0.001687 $0.009073 10-11-2025
120
-81.40% 437.70%
826
Capybobo
Capybobo
826
PYBOBO
$0.000800 $0.001108 26-01-2026
43
-27.86% 38.62%
827
Sapien
Sapien
827
SAPIEN
$0.075048 $0.462868 06-11-2025
124
-83.79% 516.76%
828
ChainGPT
ChainGPT
828
CGPT
$0.021483 $0.544723 12-03-2024
728
-96.06% 2,435.55%
829
Gigachad
Gigachad
829
GIGA
$0.001991 $0.095089 03-01-2025
431
-97.91% 4,674.97%
830 $0.283714 $0.682403 20-03-2021
1816
-58.42% 140.52%
831
Xai
Xai
831
XAI
$0.009318 $1.59 25-02-2024
744
-99.42% 17,012.95%
832
Banana Gun
Banana Gun
832
BANANA
$4.62 $76.62 20-07-2024
598
-93.97% 1,558.14%
833 $1.0126 $106.12 30-04-2021
1775
-99.05% 10,380.27%
834 $0.018669 $1.3547 17-11-2024
478
-98.62% 7,156.15%
835 $0.9993 $1.0768 11-03-2023
1095
-7.20% 7.75%
836 $154.62 $211.89 03-11-2025
127
-27.03% 37.04%
837
Checkmate
Checkmate
837
CHECK
$0.059035 $0.106824 17-02-2026
21
-44.74% 80.95%
838 $5.49 $9.58 13-11-2025
117
-42.69% 74.50%
839
Braintrust
Braintrust
839
BTRST
$0.075043 $47.85 16-09-2021
1636
-99.84% 63,667.29%
840
SaucerSwap
SaucerSwap
840
SAUCE
$0.020476 $0.229890 29-02-2024
740
-91.09% 1,022.72%
841
STBL
STBL
841
STBL
$0.036569 $0.592871 24-09-2025
167
-93.83% 1,521.26%
842
Eclipse
Eclipse
842
ES
$0.135565 $0.507245 16-07-2025
237
-73.27% 274.17%
843
Solend
Solend
843
SLND
$0.179463 $16.72 07-11-2021
1584
-98.93% 9,218.97%
844
Ankr Staked ETH
Ankr Staked ETH
844
ANKRETH
$2,418.72 $32,076.86 16-11-2021
1575
-92.46% 1,226.19%
845
FLock.io
FLock.io
845
FLOCK
$0.056584 $0.833912 04-01-2025
430
-93.21% 1,373.75%
846 $69,755.62 $147,875.26 07-11-2025
123
-52.83% 111.99%
847
MovieBloc
MovieBloc
847
MBL
$0.000915 $0.045995 02-04-2021
1803
-98.01% 4,925.64%
848
Vine Coin
Vine Coin
848
VINE
$0.017423 $0.445703 26-01-2025
408
-96.09% 2,458.16%
849
zkPass
zkPass
849
ZKP
$0.086184 $0.208433 08-01-2026
61
-58.65% 141.85%
850
Torch of Liberty
Torch of Liberty
850
LIBERTY
$0.017349 $0.142506 16-08-2025
206
-87.83% 721.41%
34.322 Monedas Monitoreadas - Página 17 de 687