Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Autonolas
801
OLAS
|
$0.107422 | $8.37 | 03-01-2024 |
707
|
-98.72% | 7,688.96% |
|
||
| 802 |
Wirex Token
802
WXT
|
$0.002463 | $0.064081 | 29-10-2019 |
2234
|
-96.16% | 2,501.55% |
|
||
| 803 |
SuperWalk
803
GRND
|
$0.034257 | $0.377748 | 26-02-2023 |
1018
|
-90.93% | 1,002.69% |
|
||
| 804 |
哈基米
804
哈基米
|
$0.024550 | $0.064577 | 20-10-2025 |
51
|
-61.98% | 163.04% |
|
||
| 805 |
OHO
805
OHO
|
$0.001017 | $0.054183 | 25-10-2022 |
1142
|
-98.12% | 5,226.44% |
|
||
| 806 |
MovieBloc
806
MBL
|
$0.001290 | $0.045995 | 02-04-2021 |
1713
|
-97.19% | 3,464.85% |
|
||
| 807 |
Alchemix
807
ALCX
|
$9.77 | $11,060.63 | 11-05-2021 |
1674
|
-99.91% | 113,137.79% |
|
||
| 808 |
Newton Protocol
808
NEWT
|
$0.113930 | $0.685092 | 24-07-2025 |
139
|
-83.37% | 501.33% |
|
||
| 809 |
Radix Protocol
809
XRD
|
$0.001838 | $0.653818 | 14-11-2021 |
1487
|
-99.72% | 35,481.00% |
|
||
| 810 |
Inverse Finance
810
INV
|
$33.45 | $1,788.54 | 17-03-2021 |
1729
|
-98.13% | 5,247.46% |
|
||
| 811 |
Mey Network
811
MEY
|
$0.085191 | $0.490302 | 12-12-2024 |
363
|
-82.62% | 475.54% |
|
||
| 812 |
Baby Shark Universe
812
BSU
|
$0.143768 | $0.356780 | 29-09-2025 |
72
|
-59.70% | 148.16% |
|
||
| 813 |
ZEROBASE
813
ZBT
|
$0.109147 | $1.1124 | 17-10-2025 |
54
|
-90.19% | 919.13% |
|
||
| 814 |
Saga
814
SAGA
|
$0.072226 | $7.57 | 09-04-2024 |
610
|
-99.05% | 10,383.84% |
|
||
| 815 |
Intuition
815
TRUST
|
$0.132839 | $0.532514 | 05-11-2025 |
35
|
-75.05% | 300.87% |
|
||
| 816 |
Dusk
816
DUSK
|
$0.048893 | $1.1657 | 29-12-2021 |
1442
|
-95.81% | 2,284.21% |
|
||
| 817 |
Origin Protocol
817
OGN
|
$0.036715 | $3.39 | 08-04-2021 |
1707
|
-98.92% | 9,128.55% |
|
||
| 818 | $0.002604 | $0.197790 | 02-04-2022 |
1348
|
-98.68% | 7,495.68% |
|
|||
| 819 |
ResearchCoin
819
RSC
|
$0.183050 | $1.50 | 05-01-2025 |
339
|
-87.81% | 720.47% |
|
||
| 820 |
Bertram The Pomeranian
820
BERT
|
$0.024484 | $0.172225 | 19-11-2024 |
386
|
-85.78% | 603.41% |
|
||
| 821 |
Solidus Ai Tech
821
AITECH
|
$0.013520 | $0.487555 | 13-03-2024 |
637
|
-97.23% | 3,506.25% |
|
||
| 822 |
SynFutures
822
F
|
$0.007608 | $0.106042 | 06-12-2024 |
369
|
-92.83% | 1,293.81% |
|
||
| 823 |
SaucerSwap
823
SAUCE
|
$0.026857 | $0.229890 | 29-02-2024 |
650
|
-88.32% | 755.96% |
|
||
| 824 |
Helium Mobile
824
MOBILE
|
$0.000261 | $0.007687 | 19-12-2023 |
722
|
-96.60% | 2,841.35% |
|
||
| 825 |
Polymath
825
POLY
|
$0.048272 | $1.66 | 19-02-2018 |
2851
|
-97.09% | 3,334.62% |
|
||
| 826 |
Solv Protocol
826
SOLV
|
$0.015704 | $0.146601 | 17-01-2025 |
327
|
-89.29% | 833.56% |
|
||
| 827 |
Chain-key Bitcoin
827
CKBTC
|
$91,623.08 | $147,875.26 | 07-11-2025 |
33
|
-38.04% | 61.40% |
|
||
| 828 |
Wilder World
828
WILDW
|
$0.049070 | $7.60 | 16-11-2021 |
1485
|
-99.35% | 15,396.47% |
|
||
| 829 |
MyNeighborAlice
829
ALICE
|
$0.230868 | $28.67 | 25-11-2021 |
1476
|
-99.19% | 12,316.42% |
|
||
| 830 |
NVIDIA tokenized stock (xStock)
830
NVDAX
|
$184.27 | $210.79 | 03-11-2025 |
37
|
-12.58% | 14.39% |
|
||
| 831 |
FUNToken - FunFair
831
FUN
|
$0.002131 | $0.337854 | 01-07-2017 |
3084
|
-99.37% | 15,757.00% |
|
||
| 832 |
Recall Network
832
RECALL
|
$0.114359 | $0.686092 | 15-10-2025 |
56
|
-83.33% | 499.95% |
|
||
| 833 |
AVA - Travala
833
AVA
|
$0.322319 | $6.48 | 14-04-2021 |
1701
|
-95.02% | 1,909.14% |
|
||
| 834 |
KernelDAO
834
KERNEL
|
$0.079984 | $0.388650 | 14-04-2025 |
240
|
-79.42% | 385.91% |
|
||
| 835 |
Acet
835
ACT
|
$0.018012 | $1.93 | 03-11-2021 |
1498
|
-99.07% | 10,630.49% |
|
||
| 836 |
Nillion
836
NIL
|
$0.080337 | $0.848078 | 24-03-2025 |
261
|
-90.53% | 955.65% |
|
||
| 837 |
SmarDex
837
SDEX
|
$0.002420 | $0.026109 | 11-03-2024 |
639
|
-90.73% | 978.78% |
|
||
| 838 |
Bone ShibaSwap
838
BONE
|
$0.096441 | $5.42 | 16-11-2021 |
1485
|
-98.22% | 5,516.81% |
|
||
| 839 |
SUPRA
839
SUPRA
|
$0.001043 | $0.064833 | 08-12-2024 |
367
|
-98.39% | 6,113.98% |
|
||
| 840 |
Boba Network
840
BOBA
|
$0.044807 | $7.99 | 25-11-2021 |
1476
|
-99.44% | 17,727.55% |
|
||
| 841 |
Lorenzo Protocol
841
BANK
|
$0.041953 | $0.231146 | 18-10-2025 |
53
|
-81.85% | 450.96% |
|
||
| 842 |
Mythos
842
MYTH
|
$0.025378 | $1.99 | 03-11-2022 |
1133
|
-98.73% | 7,754.48% |
|
||
| 843 |
TARS Protocol
843
TAI
|
$0.024718 | $0.491532 | 13-12-2024 |
362
|
-94.97% | 1,888.59% |
|
||
| 844 |
Hashflow
844
HFT
|
$0.033580 | $1.1495 | 08-11-2022 |
1128
|
-97.08% | 3,323.29% |
|
||
| 845 |
ARPA Chain
845
ARPA
|
$0.014454 | $0.275161 | 03-11-2021 |
1498
|
-94.75% | 1,803.65% |
|
||
| 846 |
ANyONe Protocol
846
ANYONE
|
$0.225165 | $2.28 | 01-12-2024 |
374
|
-90.13% | 912.85% |
|
||
| 847 |
Rayls
847
RLS
|
$0.014545 | $0.037320 | 01-12-2025 |
9
|
-61.03% | 156.58% |
|
||
| 848 | $0.010198 | $1.2236 | 15-03-2021 |
1731
|
-99.17% | 11,898.77% |
|
|||
| 849 |
BugsCoin
849
BGSC
|
$0.001866 | $0.012290 | 23-04-2025 |
231
|
-84.82% | 558.75% |
|
||
| 850 |
Fusionist
850
ACE
|
$0.255558 | $17.95 | 18-12-2023 |
723
|
-98.58% | 6,923.43% |
|
33.785 Monedas Monitoreadas - Página 17 de 676