Cap Mercado $2.77T
0.06%
Volumen 24h $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Drift
801
DRIFT
|
$0.038607 | $2.20 | 09-11-2024 |
539
|
-98.24% | 5,585.79% |
|
||
| 802 |
Katana Network
802
KATANANETWOR1
|
$0.009970 | $0.029825 | 02-03-2026 |
61
|
-66.57% | 199.15% |
|
||
| 803 |
DIA
803
DIA
|
$0.196113 | $5.79 | 05-05-2021 |
1823
|
-96.62% | 2,854.65% |
|
||
| 804 |
tokenbot
804
CLANKER
|
$23.68 | $141.84 | 26-10-2025 |
188
|
-83.31% | 498.99% |
|
||
| 805 |
Loopring
805
LRC
|
$0.016941 | $3.83 | 10-11-2021 |
1634
|
-99.56% | 22,490.73% |
|
||
| 806 |
Mira Network
806
MIRA
|
$0.082083 | $2.28 | 26-09-2025 |
218
|
-96.40% | 2,680.20% |
|
||
| 807 |
AdShares
807
ADS
|
$0.599078 | $1,548.86 | 19-01-2022 |
1564
|
-99.96% | 258,441.41% |
|
||
| 808 |
Isiklar Coin
808
ISIKC
|
$0.230471 | $1.65 | 26-11-2021 |
1618
|
-86.01% | 614.69% |
|
||
| 809 |
MediBloc
809
MEDIB
|
$0.002158 | $0.352768 | 02-04-2021 |
1856
|
-99.39% | 16,249.25% |
|
||
| 810 |
Space and Time
810
SXT
|
$0.016314 | $0.174130 | 08-05-2025 |
359
|
-90.63% | 967.36% |
|
||
| 811 |
zkPass
811
ZKP
|
$0.084986 | $0.208433 | 08-01-2026 |
114
|
-59.23% | 145.25% |
|
||
| 812 |
Freysa
812
FAI
|
$0.002789 | $0.078300 | 07-01-2025 |
480
|
-96.44% | 2,707.68% |
|
||
| 813 |
OHO
813
OHO
|
$0.000944 | $0.054183 | 25-10-2022 |
1285
|
-98.26% | 5,639.47% |
|
||
| 814 |
Humidifi
814
WET
|
$0.098054 | $0.313599 | 10-12-2025 |
143
|
-68.73% | 219.82% |
|
||
| 815 |
Tether Gold Tokens
815
XAUT0
|
$4,599.13 | $5,593.84 | 29-01-2026 |
93
|
-17.78% | 21.63% |
|
||
| 816 |
Savings crvUSD
816
SCRVUSD
|
$1.0985 | $1.0991 | 01-05-2026 |
1
|
-0.05% | 0.05% |
|
||
| 817 |
ZEEBU
817
ZBU
|
$0.124968 | $5.24 | 15-11-2024 |
533
|
-97.61% | 4,092.31% |
|
||
| 818 |
QuarkChain
818
QKC
|
$0.003112 | $4.88 | 25-04-2021 |
1833
|
-99.94% | 156,725.81% |
|
||
| 819 |
HarryPotterObamaSonic10Inu
819
BITCOIN
|
$0.022402 | $0.367334 | 14-10-2024 |
565
|
-93.90% | 1,539.75% |
|
||
| 820 |
OpenEden Compounding OpenDollar
820
CUSDO
|
$1.0320 | $1.0466 | 28-04-2026 |
4
|
-1.39% | 1.41% |
|
||
| 821 |
USDB
821
USDB
|
$1.0021 | $1.0786 | 05-08-2024 |
635
|
-7.09% | 7.63% |
|
||
| 822 |
AI Companions
822
AIC
|
$0.029899 | $0.583414 | 05-10-2025 |
209
|
-94.88% | 1,851.26% |
|
||
| 823 |
Bifrost
823
BFC
|
$0.016133 | $0.794951 | 19-08-2021 |
1717
|
-97.97% | 4,827.54% |
|
||
| 824 |
Xai
824
XAI
|
$0.011085 | $1.59 | 25-02-2024 |
797
|
-99.30% | 14,285.06% |
|
||
| 825 |
MicroStrategy Tokenized Stock (Ondo)
825
MSTRon
|
$177.65 | $362.41 | 06-10-2025 |
208
|
-50.98% | 104.01% |
|
||
| 826 |
Amnis Staked Aptos coin
826
STAPT
|
$1.1964 | $14.97 | 11-11-2024 |
537
|
-92.01% | 1,151.42% |
|
||
| 827 |
SingularityNET
827
AGIX
|
$0.089893 | $1.86 | 20-01-2018 |
3024
|
-95.16% | 1,967.92% |
|
||
| 828 |
Particle Network
828
PARTI
|
$0.040541 | $0.413729 | 13-05-2025 |
354
|
-90.20% | 920.51% |
|
||
| 829 |
Lumia
829
LUMIA
|
$0.157715 | $2.42 | 05-12-2024 |
513
|
-93.47% | 1,432.55% |
|
||
| 830 |
Celer Network
830
CELR
|
$0.002760 | $0.198690 | 26-09-2021 |
1679
|
-98.61% | 7,098.92% |
|
||
| 831 |
Boundless
831
ZKC
|
$0.074179 | $1.96 | 15-09-2025 |
229
|
-96.21% | 2,538.60% |
|
||
| 832 |
Hippo Protocol
832
HP
|
$0.015938 | $0.059093 | 14-07-2025 |
292
|
-73.03% | 270.78% |
|
||
| 833 |
EGL1
833
EGL1
|
$0.021474 | $0.118494 | 19-07-2025 |
287
|
-81.88% | 451.80% |
|
||
| 834 |
Catizen
834
CATI
|
$0.051350 | $1.0807 | 20-09-2024 |
589
|
-95.25% | 2,004.59% |
|
||
| 835 |
SynFutures
835
F
|
$0.005517 | $0.106042 | 06-12-2024 |
512
|
-94.80% | 1,822.15% |
|
||
| 836 |
Cisco tokenized stock (xStock)
836
CSCOX
|
$93.17 | $93.13 | 01-05-2026 |
1
|
0.04% | - |
|
||
| 837 |
FLock.io
837
FLOCK
|
$0.059322 | $0.833912 | 04-01-2025 |
483
|
-92.89% | 1,305.73% |
|
||
| 838 |
Anoma
838
XAN
|
$0.008531 | $0.252944 | 29-09-2025 |
215
|
-96.63% | 2,864.97% |
|
||
| 839 |
MAGIC
839
MAGIC
|
$0.064841 | $6.32 | 19-02-2022 |
1533
|
-98.97% | 9,643.04% |
|
||
| 840 |
Orizon
840
ORI
|
$56.51 | $60.24 | 11-03-2026 |
52
|
-6.19% | 6.60% |
|
||
| 841 |
Corn
841
CORN
|
$0.040220 | $0.132251 | 03-10-2025 |
211
|
-69.59% | 228.82% |
|
||
| 842 |
INFINIT
842
IN
|
$0.067447 | $0.293405 | 10-10-2025 |
204
|
-77.01% | 335.01% |
|
||
| 843 |
Orderly Network
843
ORDER
|
$0.056117 | $0.544414 | 25-08-2024 |
615
|
-89.69% | 870.14% |
|
||
| 844 |
Solend
844
SLND
|
$0.208495 | $16.72 | 07-11-2021 |
1637
|
-98.75% | 7,921.35% |
|
||
| 845 |
Codatta
845
XNY
|
$0.008129 | $0.028470 | 15-08-2025 |
260
|
-71.45% | 250.25% |
|
||
| 846 |
Swarm Network
846
TRUTH
|
$0.009948 | $0.048269 | 10-11-2025 |
173
|
-79.39% | 385.19% |
|
||
| 847 |
Taiko
847
TAIKO
|
$0.114595 | $3.13 | 06-06-2024 |
695
|
-96.34% | 2,629.49% |
|
||
| 848 |
Comtech Gold
848
CGO
|
$146.84 | $178.79 | 29-01-2026 |
93
|
-17.87% | 21.76% |
|
||
| 849 |
Hana Network
849
HANA
|
$0.036024 | $0.208183 | 26-09-2025 |
218
|
-82.70% | 477.90% |
|
||
| 850 |
Unitas
850
UNITAS1
|
$0.141639 | $0.301450 | 10-04-2026 |
22
|
-53.01% | 112.83% |
|
34.565 Monedas Monitoreadas - Página 17 de 692