Cap Mercado $4.01T
-11.08%
Volumen 24h $983.05B
60.92%
BTC % 55.66%
1.61%
ETH % 11.56%
-2.59%
Monedas
33.398
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Impossible Cloud Network
801
ICNT
|
$0.190535 | $0.470877 | 03-07-2025 |
100
|
-59.54% | 147.13% |
|
||
| 802 |
Ice Network
802
ICE
|
$0.004813 | $0.013773 | 18-02-2024 |
601
|
-65.06% | 186.20% |
|
||
| 803 |
Thena
803
THE
|
$0.280468 | $3.97 | 27-11-2024 |
318
|
-92.93% | 1,313.77% |
|
||
| 804 |
inSure
804
ISURE
|
$0.001177 | $0.106257 | 10-01-2020 |
2101
|
-98.89% | 8,925.85% |
|
||
| 805 |
Solv Protocol
805
SOLV
|
$0.021147 | $0.146601 | 17-01-2025 |
267
|
-85.58% | 593.25% |
|
||
| 806 |
Neutron
806
NTRN
|
$0.051415 | $1.98 | 16-02-2024 |
603
|
-97.40% | 3,743.48% |
|
||
| 807 |
PolySwarm
807
NCT
|
$0.016601 | $0.173425 | 14-01-2022 |
1366
|
-90.43% | 944.66% |
|
||
| 808 |
UNIPOLY
808
UNP
|
$0.142448 | $0.290448 | 28-04-2025 |
166
|
-50.96% | 103.90% |
|
||
| 809 |
Velodrome Finance
809
VELO
|
$0.034014 | $0.378686 | 28-03-2024 |
562
|
-91.02% | 1,013.33% |
|
||
| 810 |
Function X
810
FUNX
|
$0.073790 | $2.29 | 30-08-2021 |
1503
|
-96.78% | 3,005.30% |
|
||
| 811 |
USD CoinVertible
811
USDCV
|
$1.0005 | $1.0017 | 07-10-2025 |
4
|
-0.13% | 0.13% |
|
||
| 812 |
Epic Chain
812
EPIC
|
$1.0188 | $3.05 | 20-08-2025 |
52
|
-66.61% | 199.51% |
|
||
| 813 |
Newton Protocol
813
NEWT
|
$0.141910 | $0.685092 | 24-07-2025 |
79
|
-79.29% | 382.76% |
|
||
| 814 |
Origin Protocol
814
OGN
|
$0.046347 | $3.39 | 08-04-2021 |
1647
|
-98.63% | 7,210.70% |
|
||
| 815 |
Wrapped NXM
815
WNXM
|
$58.75 | $134.14 | 12-05-2021 |
1613
|
-56.20% | 128.32% |
|
||
| 816 |
Ampleforth Governance Token
816
FORTH
|
$2.09 | $71.37 | 22-04-2021 |
1633
|
-97.07% | 3,311.46% |
|
||
| 817 |
WalletConnect Token
817
WCT
|
$0.160899 | $1.3640 | 31-05-2025 |
133
|
-88.20% | 747.76% |
|
||
| 818 |
MovieBloc
818
MBL
|
$0.001590 | $0.045995 | 02-04-2021 |
1653
|
-96.54% | 2,791.91% |
|
||
| 819 |
OHO
819
OHO
|
$0.001235 | $0.054183 | 25-10-2022 |
1082
|
-97.72% | 4,288.96% |
|
||
| 820 |
Banana For Scale
820
BANANA
|
$0.002959 | $0.056394 | 11-07-2025 |
92
|
-94.75% | 1,806.17% |
|
||
| 821 |
Maverick Protocol
821
MAV
|
$0.039195 | $0.809329 | 02-03-2024 |
588
|
-95.16% | 1,964.90% |
|
||
| 822 |
SuperRare
822
RARE
|
$0.035683 | $3.79 | 11-10-2021 |
1461
|
-99.06% | 10,519.04% |
|
||
| 823 |
Polyhedra Network
823
ZK
|
$0.083117 | $3.81 | 28-03-2024 |
562
|
-97.82% | 4,487.19% |
|
||
| 824 |
Autonolas
824
OLAS
|
$0.163014 | $8.37 | 03-01-2024 |
647
|
-98.05% | 5,032.73% |
|
||
| 825 |
Solend
825
SLND
|
$0.293770 | $16.72 | 07-11-2021 |
1434
|
-98.24% | 5,592.92% |
|
||
| 826 |
Infinity Ground
826
AIN
|
$0.132202 | $0.187026 | 11-07-2025 |
92
|
-29.31% | 41.47% |
|
||
| 827 |
Fartboy
827
FARTBOY
|
$0.029241 | $0.192248 | 12-02-2025 |
241
|
-84.79% | 557.45% |
|
||
| 828 |
AdShares
828
ADS
|
$0.752933 | $1,548.86 | 19-01-2022 |
1361
|
-99.95% | 205,610.60% |
|
||
| 829 |
MyNeighborAlice
829
ALICE
|
$0.291041 | $28.67 | 25-11-2021 |
1416
|
-98.98% | 9,749.35% |
|
||
| 830 |
MOMOFUN
830
MM
|
$0.003704 | $0.005512 | 18-08-2025 |
54
|
-32.79% | 48.79% |
|
||
| 831 |
CREPE
831
CREPE
|
$0.000050 | $0.000078 | 07-10-2025 |
4
|
-36.46% | 57.37% |
|
||
| 832 |
Tensor
832
TNSR
|
$0.070195 | $1.93 | 09-04-2024 |
550
|
-96.36% | 2,650.78% |
|
||
| 833 |
Reserve
833
RSV
|
$0.9913 | $19.45 | 17-08-2020 |
1881
|
-94.90% | 1,861.73% |
|
||
| 834 |
Xphere
834
XP
|
$0.013231 | $0.069065 | 18-03-2025 |
207
|
-80.84% | 421.98% |
|
||
| 835 |
Firo - ZCoin
835
FIRO
|
$1.60 | $169.99 | 26-12-2017 |
2846
|
-99.06% | 10,537.93% |
|
||
| 836 |
PinLink
836
PIN
|
$0.321801 | $3.93 | 11-12-2024 |
304
|
-91.82% | 1,122.49% |
|
||
| 837 |
Unagi Token
837
UNA
|
$0.042744 | $0.098642 | 13-06-2024 |
485
|
-56.67% | 130.77% |
|
||
| 838 |
Astherus Staked USDF
838
asUSDF
|
$1.0418 | $1.0429 | 09-10-2025 |
2
|
-0.11% | 0.11% |
|
||
| 839 |
MARBLEX
839
MBX
|
$0.108581 | $72.17 | 28-03-2022 |
1293
|
-99.85% | 66,363.41% |
|
||
| 840 |
Pepecoin
840
PEPECOINORG
|
$0.000281 | $0.001979 | 09-12-2024 |
306
|
-85.80% | 604.13% |
|
||
| 841 |
Hamster Kombat
841
HMSTR
|
$0.000436 | $0.009079 | 26-09-2024 |
380
|
-95.20% | 1,982.93% |
|
||
| 842 |
Ski Mask Dog
842
SKI
|
$0.028292 | $0.343465 | 09-12-2024 |
306
|
-91.76% | 1,113.99% |
|
||
| 843 |
Chain-key Bitcoin
843
CKBTC
|
$110,529.80 | $126,708.33 | 07-10-2025 |
4
|
-12.77% | 14.64% |
|
||
| 844 |
USDK
844
USDK
|
$0.977634 | $1.1188 | 21-08-2020 |
1877
|
-12.62% | 14.44% |
|
||
| 845 |
XION
845
XION
|
$0.657003 | $7.73 | 05-12-2024 |
310
|
-91.50% | 1,076.84% |
|
||
| 846 |
Access Protocol
846
ACS
|
$0.000633 | $0.026210 | 16-02-2023 |
968
|
-97.58% | 4,039.83% |
|
||
| 847 |
Torch of Liberty
847
LIBERTY
|
$0.027701 | $0.142506 | 16-08-2025 |
56
|
-80.56% | 414.45% |
|
||
| 848 |
OpenEden
848
EDEN
|
$0.150323 | $1.72 | 30-09-2025 |
11
|
-91.24% | 1,041.73% |
|
||
| 849 |
Minswap
849
MIN
|
$0.015703 | $0.062723 | 03-12-2024 |
312
|
-74.96% | 299.43% |
|
||
| 850 |
Electronic USD
850
eUSD
|
$1.0005 | $1.0369 | 11-03-2023 |
945
|
-3.51% | 3.63% |
|
33.398 Monedas Monitoreadas - Página 17 de 668