Cap Mercado $2.30T
-6.02%
Volumen 24h $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Bubblemaps
801
BMT
|
$0.014930 | $0.301671 | 18-03-2025 |
442
|
-95.05% | 1,920.57% |
|
||
| 802 |
Elastos
802
ELA
|
$0.429817 | $93.96 | 24-02-2018 |
3021
|
-99.54% | 21,760.39% |
|
||
| 803 | $0.004220 | $1.2236 | 15-03-2021 |
1906
|
-99.66% | 28,894.83% |
|
|||
| 804 |
Truth
804
TRU
|
$0.000817 | $0.003530 | 28-05-2025 |
371
|
-76.86% | 332.20% |
|
||
| 805 |
Dymension
805
DYM
|
$0.018500 | $8.52 | 14-02-2024 |
840
|
-99.78% | 45,966.82% |
|
||
| 806 |
Freedom Dollar
806
FUSD
|
$1.0045 | $1.0049 | 01-06-2026 |
2
|
-0.04% | 0.04% |
|
||
| 807 |
Alchemix
807
ALCX
|
$3.91 | $11,060.63 | 11-05-2021 |
1849
|
-99.96% | 282,780.68% |
|
||
| 808 |
ColossusCoinXT
808
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3069
|
-96.62% | 2,859.78% |
|
||
| 809 |
ApolloX
809
APX
|
$0.220895 | $2.41 | 24-09-2025 |
252
|
-90.84% | 991.63% |
|
||
| 810 |
Redbelly Network
810
RBNT
|
$0.003678 | $0.477903 | 26-12-2024 |
524
|
-99.23% | 12,893.56% |
|
||
| 811 |
MARBLEX
811
MBX
|
$0.034594 | $72.17 | 28-03-2022 |
1528
|
-99.95% | 208,514.02% |
|
||
| 812 |
Bless
812
BLESS
|
$0.004944 | $0.211987 | 15-10-2025 |
231
|
-97.67% | 4,187.78% |
|
||
| 813 |
Aspecta
813
ASP
|
$0.028355 | $0.432180 | 24-07-2025 |
314
|
-93.44% | 1,424.16% |
|
||
| 814 |
SUPRA
814
SUPRA
|
$0.000333 | $0.064833 | 08-12-2024 |
542
|
-99.49% | 19,355.30% |
|
||
| 815 |
Synapse
815
SYN
|
$0.044300 | $5.01 | 23-10-2021 |
1684
|
-99.12% | 11,218.38% |
|
||
| 816 |
Assemble Protocol
816
ASM
|
$0.006343 | $0.645029 | 26-04-2021 |
1864
|
-99.02% | 10,069.14% |
|
||
| 817 |
Inverse Finance
817
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1904
|
-99.27% | 13,550.80% |
|
||
| 818 |
Hashflow
818
HFT
|
$0.011400 | $1.1495 | 08-11-2022 |
1303
|
-99.01% | 9,983.56% |
|
||
| 819 |
Everlyn AI
819
LYN
|
$0.036108 | $0.599443 | 06-10-2025 |
240
|
-93.98% | 1,560.15% |
|
||
| 820 |
Layer3
820
L3
|
$0.007449 | $0.153896 | 28-03-2025 |
432
|
-95.16% | 1,966.02% |
|
||
| 821 |
Orchid
821
OXT
|
$0.009195 | $1.0162 | 05-04-2021 |
1885
|
-99.10% | 10,951.62% |
|
||
| 822 |
WazirX
822
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1885
|
-99.60% | 24,652.76% |
|
||
| 823 |
Alien Worlds
823
TLM
|
$0.001346 | $7.19 | 11-04-2021 |
1879
|
-99.98% | 533,962.93% |
|
||
| 824 |
GRIFFAIN
824
GRIFFAIN
|
$0.009098 | $0.607128 | 22-01-2025 |
497
|
-98.50% | 6,572.94% |
|
||
| 825 |
Gitcoin
825
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1649
|
-99.64% | 27,865.42% |
|
||
| 826 |
Cookie
826
COOKIE
|
$0.011900 | $0.729070 | 10-01-2025 |
509
|
-98.37% | 6,026.64% |
|
||
| 827 |
XION
827
XION
|
$0.127434 | $7.73 | 05-12-2024 |
545
|
-98.35% | 5,967.35% |
|
||
| 828 |
Just a chill guy
828
CHILLGUY
|
$0.009034 | $0.645478 | 27-11-2024 |
553
|
-98.60% | 7,045.05% |
|
||
| 829 |
Chainbounty / Sentinel Protocol
829
BOUNTY
|
$0.017240 | $0.417689 | 03-04-2021 |
1887
|
-95.87% | 2,322.79% |
|
||
| 830 |
Bulla
830
BULLA
|
$0.008860 | $0.457793 | 01-02-2026 |
122
|
-98.06% | 5,066.96% |
|
||
| 831 |
Treehouse
831
TREE
|
$0.056400 | $1.2420 | 29-07-2025 |
309
|
-95.46% | 2,102.09% |
|
||
| 832 |
AdEx
832
ADX
|
$0.059600 | $3.71 | 07-01-2018 |
3069
|
-98.39% | 6,121.95% |
|
||
| 833 |
Alltoscan
833
ATS
|
$0.116840 | $2.39 | 20-04-2024 |
774
|
-95.12% | 1,948.41% |
|
||
| 834 |
OmiseGO
834
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3068
|
-99.78% | 45,265.76% |
|
||
| 835 |
Gleec
835
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2257
|
-99.23% | 12,852.91% |
|
||
| 836 |
xU3O8
836
XU3O8
|
$5.46 | $6.42 | 29-01-2026 |
125
|
-15.00% | 17.65% |
|
||
| 837 |
Amo Coin
837
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1885
|
-97.49% | 3,889.44% |
|
||
| 838 |
Puffer
838
PUFFER
|
$0.018818 | $0.978387 | 07-12-2024 |
543
|
-98.08% | 5,099.13% |
|
||
| 839 |
Forta
839
FORT
|
$0.013632 | $0.955867 | 16-06-2022 |
1448
|
-98.57% | 6,911.85% |
|
||
| 840 |
FUNToken - FunFair
840
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3259
|
-99.76% | 42,346.05% |
|
||
| 841 |
Towns
841
TOWNS
|
$0.002820 | $0.070737 | 05-08-2025 |
302
|
-96.01% | 2,408.41% |
|
||
| 842 |
Energy Web Token
842
EWT
|
$0.284940 | $22.22 | 17-04-2021 |
1873
|
-98.72% | 7,699.83% |
|
||
| 843 |
Resolv
843
RESOLV
|
$0.021800 | $0.395368 | 11-06-2025 |
357
|
-94.49% | 1,713.61% |
|
||
| 844 |
Peercoin
844
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1699
|
-97.93% | 4,724.21% |
|
||
| 845 |
Alpine F1 Team Fan Token
845
ALPINE
|
$0.401000 | $13.16 | 30-09-2025 |
246
|
-96.95% | 3,182.89% |
|
||
| 846 | $0.448082 | $9.15 | 18-11-2022 |
1293
|
-95.10% | 1,940.99% |
|
|||
| 847 |
Tokocrypto
847
TKO
|
$0.050200 | $4.99 | 03-05-2021 |
1857
|
-98.99% | 9,838.94% |
|
||
| 848 |
FC Barcelona Fan Token
848
BAR
|
$0.336000 | $79.26 | 21-04-2021 |
1869
|
-99.58% | 23,489.09% |
|
||
| 849 |
Balancer
849
BAL
|
$0.120500 | $74.77 | 04-05-2021 |
1856
|
-99.84% | 61,951.67% |
|
||
| 850 |
X Empire
850
X
|
$0.000012 | $0.000541 | 10-11-2024 |
570
|
-97.76% | 4,367.62% |
|
34.665 Monedas Monitoreadas - Página 17 de 694