Cap Mercado $3.38T
-2.56%
Volumen 24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
WalletConnect Token
801
WCT
|
$0.075350 | $1.3640 | 31-05-2025 |
233
|
-94.48% | 1,710.28% |
|
||
| 802 |
STBL
802
STBL
|
$0.047809 | $0.592871 | 24-09-2025 |
117
|
-91.94% | 1,140.07% |
|
||
| 803 |
Wrapped Sonic
803
WS
|
$0.074011 | $0.619434 | 10-05-2025 |
254
|
-88.05% | 736.95% |
|
||
| 804 |
Boundless
804
ZKC
|
$0.104174 | $1.96 | 15-09-2025 |
126
|
-94.68% | 1,778.86% |
|
||
| 805 |
JOE
805
JOE
|
$0.059099 | $5.02 | 21-11-2021 |
1520
|
-98.82% | 8,400.43% |
|
||
| 806 |
Lava Network
806
LAVA
|
$0.089866 | $0.238523 | 08-12-2025 |
42
|
-62.32% | 165.42% |
|
||
| 807 |
Electroneum
807
ETN
|
$0.001309 | $0.236234 | 02-11-2017 |
3000
|
-99.45% | 17,945.22% |
|
||
| 808 |
StakeStone
808
STO
|
$0.105194 | $0.222957 | 10-10-2025 |
101
|
-52.82% | 111.95% |
|
||
| 809 |
CoinEx token
809
CET
|
$0.033101 | $0.145921 | 12-05-2021 |
1713
|
-77.32% | 340.83% |
|
||
| 810 |
YieldBasis
810
YB
|
$0.273860 | $0.801417 | 15-10-2025 |
96
|
-65.83% | 192.64% |
|
||
| 811 |
Catizen
811
CATI
|
$0.060513 | $1.0807 | 20-09-2024 |
486
|
-94.40% | 1,685.90% |
|
||
| 812 |
Chain-key Bitcoin
812
CKBTC
|
$92,895.40 | $147,875.26 | 07-11-2025 |
73
|
-37.18% | 59.18% |
|
||
| 813 |
Locus Chain
813
LOCUS
|
$0.011381 | $0.236291 | 10-04-2022 |
1380
|
-95.18% | 1,976.23% |
|
||
| 814 |
MetaMask USD
814
mUSD
|
$1.0000 | $1.0043 | 29-12-2025 |
21
|
-0.43% | 0.43% |
|
||
| 815 |
Gods Unchained
815
GODS
|
$0.056101 | $8.83 | 10-12-2021 |
1501
|
-99.36% | 15,630.99% |
|
||
| 816 |
Swarm Network
816
TRUTH
|
$0.011095 | $0.048269 | 10-11-2025 |
70
|
-77.01% | 335.05% |
|
||
| 817 |
Invesco QQQ Tokenized ETF (Ondo)
817
QQQon
|
$620.61 | $638.49 | 30-10-2025 |
81
|
-2.80% | 2.88% |
|
||
| 818 |
BENQI
818
QI
|
$0.003232 | $0.408055 | 24-08-2021 |
1609
|
-99.21% | 12,525.70% |
|
||
| 819 |
SuperRare
819
RARE
|
$0.028485 | $3.79 | 11-10-2021 |
1561
|
-99.25% | 13,202.21% |
|
||
| 820 |
NVIDIA tokenized stock (xStock)
820
NVDAX
|
$184.47 | $210.79 | 03-11-2025 |
77
|
-12.49% | 14.27% |
|
||
| 821 |
Coin98
821
C98
|
$0.023290 | $6.42 | 25-08-2021 |
1608
|
-99.64% | 27,449.79% |
|
||
| 822 |
Orchid
822
OXT
|
$0.022902 | $1.0162 | 05-04-2021 |
1750
|
-97.75% | 4,337.26% |
|
||
| 823 |
Circle tokenized stock (xStock)
823
CRCLX
|
$77.45 | $254.23 | 18-07-2025 |
185
|
-69.54% | 228.26% |
|
||
| 824 |
StrikeCoin
824
STRX
|
$0.025955 | $6,604.84 | 19-10-2021 |
1553
|
-100.00% | 25,447,179.06% |
|
||
| 825 |
4
825
4
|
$0.022752 | $0.293896 | 08-10-2025 |
103
|
-92.26% | 1,191.72% |
|
||
| 826 |
Arcblock
826
ABT
|
$0.225355 | $4.68 | 21-05-2024 |
608
|
-95.18% | 1,975.66% |
|
||
| 827 |
MovieBloc
827
MBL
|
$0.001185 | $0.045995 | 02-04-2021 |
1753
|
-97.42% | 3,780.29% |
|
||
| 828 | $0.002470 | $0.197790 | 02-04-2022 |
1388
|
-98.75% | 7,906.76% |
|
|||
| 829 |
Chainbase
829
C
|
$0.072867 | $0.511410 | 18-07-2025 |
185
|
-85.75% | 601.84% |
|
||
| 830 |
TARS Protocol
830
TAI
|
$0.025298 | $0.491532 | 13-12-2024 |
402
|
-94.85% | 1,842.97% |
|
||
| 831 |
Energy Web Token
831
EWT
|
$0.737733 | $22.22 | 17-04-2021 |
1738
|
-96.68% | 2,912.59% |
|
||
| 832 |
Act I : The AI Prophecy
832
ACT
|
$0.023683 | $0.937204 | 14-11-2024 |
431
|
-97.47% | 3,857.25% |
|
||
| 833 |
Cetus Protocol
833
CETUS
|
$0.024852 | $0.481577 | 10-11-2024 |
435
|
-94.84% | 1,837.75% |
|
||
| 834 |
Janction
834
JCT
|
$0.001915 | $0.009073 | 10-11-2025 |
70
|
-78.90% | 373.87% |
|
||
| 835 |
Solayer SOL
835
sSOL
|
$150.42 | $279.92 | 18-09-2025 |
123
|
-46.26% | 86.09% |
|
||
| 836 |
ULTILAND
836
ARTX
|
$0.517441 | $0.694111 | 30-12-2025 |
20
|
-25.45% | 34.14% |
|
||
| 837 |
Fusionist
837
ACE
|
$0.254357 | $17.95 | 18-12-2023 |
763
|
-98.58% | 6,956.59% |
|
||
| 838 | $697.52 | $702.13 | 12-01-2026 |
7
|
-0.66% | 0.66% |
|
|||
| 839 |
ZEROBASE
839
ZBT
|
$0.100098 | $1.1124 | 17-10-2025 |
94
|
-91.00% | 1,011.26% |
|
||
| 840 |
1 Coin
840
1
|
$0.022868 | $0.037497 | 05-11-2025 |
75
|
-39.01% | 63.97% |
|
||
| 841 |
Newton Protocol
841
NEWT
|
$0.099280 | $0.685092 | 24-07-2025 |
179
|
-85.51% | 590.06% |
|
||
| 842 |
Vulcan Forged PYR
842
PYR
|
$0.478459 | $49.74 | 01-12-2021 |
1510
|
-99.04% | 10,295.23% |
|
||
| 843 |
Nomina
843
NOM
|
$0.007402 | $0.057475 | 23-09-2025 |
118
|
-87.12% | 676.47% |
|
||
| 844 |
Luna by Virtuals
844
LUNA
|
$0.021233 | $0.242882 | 27-10-2024 |
449
|
-91.26% | 1,043.89% |
|
||
| 845 |
SynFutures
845
F
|
$0.006484 | $0.106042 | 06-12-2024 |
409
|
-93.89% | 1,535.40% |
|
||
| 846 |
Boba Network
846
BOBA
|
$0.043209 | $7.99 | 25-11-2021 |
1516
|
-99.46% | 18,386.90% |
|
||
| 847 |
IX Token
847
IXT
|
$0.159629 | $4.69 | 10-02-2022 |
1439
|
-96.60% | 2,837.38% |
|
||
| 848 |
Torch of Liberty
848
LIBERTY
|
$0.021194 | $0.142506 | 16-08-2025 |
156
|
-85.13% | 572.38% |
|
||
| 849 |
BOB (Build on Bitcoin)
849
BOBBUILDONBI1
|
$0.009549 | $0.028786 | 04-12-2025 |
46
|
-66.83% | 201.44% |
|
||
| 850 |
Comtech Gold
850
CGO
|
$149.87 | $149.41 | 18-01-2026 |
1
|
0.30% | - |
|
34.062 Monedas Monitoreadas - Página 17 de 682