Cap Mercado $3.38T
6.53%
Volumen 24h $329.28B
1.75%
BTC % 55.17%
0.47%
ETH % 10.92%
1.55%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SaucerSwap
801
SAUCE
|
$0.028575 | $0.229890 | 29-02-2024 |
643
|
-87.57% | 704.51% |
|
||
| 802 |
OHO
802
OHO
|
$0.001027 | $0.054183 | 25-10-2022 |
1135
|
-98.11% | 5,178.37% |
|
||
| 803 |
Isiklar Coin
803
ISIKC
|
$0.247186 | $1.65 | 26-11-2021 |
1468
|
-84.99% | 566.36% |
|
||
| 804 |
MetFi
804
MFI
|
$0.090280 | $5.75 | 06-04-2023 |
972
|
-98.43% | 6,263.95% |
|
||
| 805 |
MetaArena
805
TIMI
|
$0.067468 | $0.100436 | 25-11-2025 |
8
|
-32.82% | 48.86% |
|
||
| 806 |
Helium Mobile
806
MOBILE
|
$0.000275 | $0.007687 | 19-12-2023 |
715
|
-96.42% | 2,694.57% |
|
||
| 807 |
KernelDAO
807
KERNEL
|
$0.085476 | $0.388650 | 14-04-2025 |
233
|
-78.01% | 354.69% |
|
||
| 808 |
SUPRA
808
SUPRA
|
$0.001154 | $0.064833 | 08-12-2024 |
360
|
-98.22% | 5,516.65% |
|
||
| 809 |
BugsCoin
809
BGSC
|
$0.002091 | $0.012290 | 23-04-2025 |
224
|
-82.99% | 487.81% |
|
||
| 810 |
Resolv
810
RESOLV
|
$0.074233 | $0.395368 | 11-06-2025 |
175
|
-81.22% | 432.60% |
|
||
| 811 |
Mey Network
811
MEY
|
$0.084345 | $0.490302 | 12-12-2024 |
356
|
-82.80% | 481.30% |
|
||
| 812 |
MAP Protocol
812
MAPP
|
$0.003902 | $0.249634 | 09-04-2021 |
1699
|
-98.44% | 6,297.74% |
|
||
| 813 |
PePeonTron
813
PEPEONTRON
|
$0.023933 | $0.089640 | 11-07-2025 |
145
|
-73.30% | 274.55% |
|
||
| 814 |
Chain-key Bitcoin
814
CKBTC
|
$93,900.00 | $147,875.26 | 07-11-2025 |
26
|
-36.50% | 57.48% |
|
||
| 815 |
Tradoor
815
TRADOOR
|
$1.66 | $6.07 | 01-12-2025 |
2
|
-72.75% | 266.95% |
|
||
| 816 |
Origin Protocol
816
OGN
|
$0.036654 | $3.39 | 08-04-2021 |
1700
|
-98.92% | 9,143.84% |
|
||
| 817 |
Ampleforth Governance Token
817
FORTH
|
$1.66 | $71.37 | 22-04-2021 |
1686
|
-97.68% | 4,211.59% |
|
||
| 818 |
Avalon Labs (AVL)
818
AVL
|
$0.146408 | $1.0120 | 12-02-2025 |
294
|
-85.53% | 591.25% |
|
||
| 819 |
IX Swap
819
IXS
|
$0.131448 | $0.878492 | 12-09-2021 |
1543
|
-85.04% | 568.32% |
|
||
| 820 | $0.002590 | $0.197790 | 02-04-2022 |
1341
|
-98.69% | 7,536.42% |
|
|||
| 821 |
Solidus Ai Tech
821
AITECH
|
$0.013597 | $0.487555 | 13-03-2024 |
630
|
-97.21% | 3,485.76% |
|
||
| 822 |
SynFutures
822
F
|
$0.008102 | $0.106042 | 06-12-2024 |
362
|
-92.36% | 1,208.76% |
|
||
| 823 |
Maverick Protocol
823
MAV
|
$0.031206 | $0.809329 | 02-03-2024 |
641
|
-96.14% | 2,493.48% |
|
||
| 824 |
TARS Protocol
824
TAI
|
$0.026332 | $0.491532 | 13-12-2024 |
355
|
-94.64% | 1,766.67% |
|
||
| 825 |
Bone ShibaSwap
825
BONE
|
$0.101899 | $5.42 | 16-11-2021 |
1478
|
-98.12% | 5,215.92% |
|
||
| 826 |
Polymath
826
POLY
|
$0.050184 | $1.66 | 19-02-2018 |
2844
|
-96.97% | 3,203.75% |
|
||
| 827 |
Roam
827
ROAM
|
$0.071241 | $0.409353 | 06-03-2025 |
272
|
-82.60% | 474.60% |
|
||
| 828 |
Circle tokenized stock (xStock)
828
CRCLX
|
$79.39 | $254.23 | 18-07-2025 |
138
|
-68.77% | 220.22% |
|
||
| 829 |
Inverse Finance
829
INV
|
$33.02 | $1,788.54 | 17-03-2021 |
1722
|
-98.15% | 5,315.71% |
|
||
| 830 |
Infinity Ground
830
AIN
|
$0.095459 | $0.187026 | 11-07-2025 |
145
|
-48.96% | 95.92% |
|
||
| 831 |
MyNeighborAlice
831
ALICE
|
$0.231827 | $28.67 | 25-11-2021 |
1469
|
-99.19% | 12,265.09% |
|
||
| 832 |
Yala
832
YU
|
$0.277916 | $1.0011 | 26-08-2025 |
99
|
-72.24% | 260.20% |
|
||
| 833 |
AVA - Travala
833
AVA
|
$0.325357 | $6.48 | 14-04-2021 |
1694
|
-94.98% | 1,890.39% |
|
||
| 834 |
Lorenzo Protocol
834
BANK
|
$0.043850 | $0.231146 | 18-10-2025 |
46
|
-81.03% | 427.13% |
|
||
| 835 |
CREPE
835
CREPE
|
$0.000039 | $0.000078 | 07-10-2025 |
57
|
-49.71% | 98.86% |
|
||
| 836 |
NVIDIA tokenized stock (xStock)
836
NVDAX
|
$182.01 | $210.79 | 03-11-2025 |
30
|
-13.65% | 15.81% |
|
||
| 837 |
SmarDex
837
SDEX
|
$0.002426 | $0.026109 | 11-03-2024 |
632
|
-90.71% | 976.18% |
|
||
| 838 |
Islamic Coin
838
ISLM
|
$0.010282 | $0.345078 | 13-10-2023 |
782
|
-97.02% | 3,256.29% |
|
||
| 839 |
Act I : The AI Prophecy
839
ACT
|
$0.023468 | $0.937204 | 14-11-2024 |
384
|
-97.50% | 3,893.55% |
|
||
| 840 |
Solend
840
SLND
|
$0.223249 | $16.72 | 07-11-2021 |
1487
|
-98.67% | 7,391.25% |
|
||
| 841 |
ARPA Chain
841
ARPA
|
$0.014595 | $0.275161 | 03-11-2021 |
1491
|
-94.70% | 1,785.36% |
|
||
| 842 |
Wayfinder
842
PROMPT
|
$0.057669 | $0.573500 | 12-04-2025 |
235
|
-89.94% | 894.47% |
|
||
| 843 |
Dusk
843
DUSK
|
$0.045029 | $1.1657 | 29-12-2021 |
1435
|
-96.14% | 2,488.80% |
|
||
| 844 |
The Official 67 Coin Onchain
844
67
|
$0.021885 | $0.043424 | 19-11-2025 |
14
|
-49.60% | 98.42% |
|
||
| 845 |
Nillion
845
NIL
|
$0.076906 | $0.848078 | 24-03-2025 |
254
|
-90.93% | 1,002.74% |
|
||
| 846 |
Hashflow
846
HFT
|
$0.033275 | $1.1495 | 08-11-2022 |
1121
|
-97.11% | 3,354.60% |
|
||
| 847 |
Goldfinch
847
GFI
|
$0.255070 | $15.25 | 12-01-2022 |
1421
|
-98.33% | 5,877.50% |
|
||
| 848 |
GameStop
848
GME
|
$0.000052 | $0.000412 | 12-12-2024 |
356
|
-87.35% | 690.78% |
|
||
| 849 | $688.17 | $694.14 | 30-10-2025 |
34
|
-0.86% | 0.87% |
|
|||
| 850 |
ZERA
850
ZERA
|
$0.022231 | $0.043321 | 11-10-2025 |
53
|
-48.68% | 94.87% |
|
33.753 Monedas Monitoreadas - Página 17 de 676