Cap Mercado $2.79T
0.5%
Volumen 24h $300.57B
48.59%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
tokenbot
801
CLANKER
|
$23.69 | $141.84 | 26-10-2025 |
190
|
-83.30% | 498.67% |
|
||
| 802 |
Catizen
802
CATI
|
$0.055406 | $1.0807 | 20-09-2024 |
591
|
-94.87% | 1,850.50% |
|
||
| 803 |
Adventure Gold
803
AGLD
|
$0.249499 | $7.63 | 03-09-2021 |
1704
|
-96.73% | 2,957.29% |
|
||
| 804 |
tx
804
TX
|
$0.009313 | $0.029690 | 06-03-2026 |
59
|
-68.63% | 218.79% |
|
||
| 805 |
Solidus Ai Tech
805
ACN
|
$0.012925 | $0.487555 | 13-03-2024 |
782
|
-97.35% | 3,672.11% |
|
||
| 806 |
Loopring
806
LRC
|
$0.016844 | $3.83 | 10-11-2021 |
1636
|
-99.56% | 22,621.58% |
|
||
| 807 |
Isiklar Coin
807
ISIKC
|
$0.229828 | $1.65 | 26-11-2021 |
1620
|
-86.05% | 616.69% |
|
||
| 808 |
MicroStrategy Tokenized Stock (Ondo)
808
MSTRon
|
$181.04 | $362.41 | 06-10-2025 |
210
|
-50.05% | 100.18% |
|
||
| 809 |
ZEEBU
809
ZBU
|
$0.127151 | $5.24 | 15-11-2024 |
535
|
-97.57% | 4,020.35% |
|
||
| 810 |
Mira Network
810
MIRA
|
$0.080767 | $2.28 | 26-09-2025 |
220
|
-96.46% | 2,725.49% |
|
||
| 811 |
MediBloc
811
MEDIB
|
$0.002140 | $0.352768 | 02-04-2021 |
1858
|
-99.39% | 16,386.58% |
|
||
| 812 |
SuperWalk
812
GRND
|
$0.029105 | $0.377748 | 26-02-2023 |
1163
|
-92.30% | 1,197.87% |
|
||
| 813 |
OHO
813
OHO
|
$0.000943 | $0.054183 | 25-10-2022 |
1287
|
-98.26% | 5,643.70% |
|
||
| 814 |
zkPass
814
ZKP
|
$0.084660 | $0.208433 | 08-01-2026 |
116
|
-59.38% | 146.20% |
|
||
| 815 |
DIA
815
DIA
|
$0.189703 | $5.79 | 05-05-2021 |
1825
|
-96.73% | 2,954.49% |
|
||
| 816 |
QuarkChain
816
QKC
|
$0.003138 | $4.88 | 25-04-2021 |
1835
|
-99.94% | 155,412.12% |
|
||
| 817 |
Bifrost
817
BFC
|
$0.016315 | $0.794951 | 19-08-2021 |
1719
|
-97.95% | 4,772.59% |
|
||
| 818 |
AI Companions
818
AIC
|
$0.030129 | $0.583414 | 05-10-2025 |
211
|
-94.84% | 1,836.41% |
|
||
| 819 |
Humidifi
819
WET
|
$0.097628 | $0.313599 | 10-12-2025 |
145
|
-68.87% | 221.22% |
|
||
| 820 |
Freysa
820
FAI
|
$0.002741 | $0.078300 | 07-01-2025 |
482
|
-96.50% | 2,757.02% |
|
||
| 821 |
USDB
821
USDB
|
$1.0042 | $1.0786 | 05-08-2024 |
637
|
-6.90% | 7.41% |
|
||
| 822 |
Tether Gold Tokens
822
XAUT0
|
$4,556.74 | $5,593.84 | 29-01-2026 |
95
|
-18.54% | 22.76% |
|
||
| 823 |
Based
823
BASED
|
$0.094539 | $0.269734 | 16-04-2026 |
18
|
-64.95% | 185.31% |
|
||
| 824 |
Lumia
824
LUMIA
|
$0.157680 | $2.42 | 05-12-2024 |
515
|
-93.48% | 1,432.89% |
|
||
| 825 |
Acurast
825
ACU
|
$0.102178 | $0.310387 | 24-01-2026 |
100
|
-67.08% | 203.77% |
|
||
| 826 |
Xai
826
XAI
|
$0.010948 | $1.59 | 25-02-2024 |
799
|
-99.31% | 14,464.77% |
|
||
| 827 |
Space and Time
827
SXT
|
$0.015803 | $0.174130 | 08-05-2025 |
361
|
-90.92% | 1,001.90% |
|
||
| 828 |
OpenEden Compounding OpenDollar
828
CUSDO
|
$1.0469 | $1.0469 | 03-05-2026 |
1
|
- | - |
|
||
| 829 |
Unitas
829
UNITAS1
|
$0.150834 | $0.301450 | 10-04-2026 |
24
|
-49.96% | 99.86% |
|
||
| 830 |
Katana Network
830
KATANANETWOR1
|
$0.009352 | $0.029825 | 02-03-2026 |
63
|
-68.64% | 218.92% |
|
||
| 831 |
SingularityNET
831
AGIX
|
$0.088586 | $1.86 | 20-01-2018 |
3026
|
-95.23% | 1,998.44% |
|
||
| 832 |
HarryPotterObamaSonic10Inu
832
BITCOIN
|
$0.021704 | $0.367334 | 14-10-2024 |
567
|
-94.09% | 1,592.49% |
|
||
| 833 |
Hippo Protocol
833
HP
|
$0.015976 | $0.059093 | 14-07-2025 |
294
|
-72.96% | 269.89% |
|
||
| 834 |
Boundless
834
ZKC
|
$0.074037 | $1.96 | 15-09-2025 |
231
|
-96.22% | 2,543.65% |
|
||
| 835 |
Amnis Staked Aptos coin
835
STAPT
|
$1.1668 | $14.97 | 11-11-2024 |
539
|
-92.21% | 1,183.13% |
|
||
| 836 |
SynFutures
836
F
|
$0.005509 | $0.106042 | 06-12-2024 |
514
|
-94.81% | 1,825.03% |
|
||
| 837 |
FLock.io
837
FLOCK
|
$0.059141 | $0.833912 | 04-01-2025 |
485
|
-92.91% | 1,310.05% |
|
||
| 838 |
INFINIT
838
IN
|
$0.068679 | $0.293405 | 10-10-2025 |
206
|
-76.59% | 327.21% |
|
||
| 839 |
Anoma
839
XAN
|
$0.008509 | $0.252944 | 29-09-2025 |
217
|
-96.64% | 2,872.53% |
|
||
| 840 |
MAGIC
840
MAGIC
|
$0.064826 | $6.32 | 19-02-2022 |
1535
|
-98.97% | 9,645.30% |
|
||
| 841 |
Cisco tokenized stock (xStock)
841
CSCOX
|
$92.55 | $93.33 | 02-05-2026 |
2
|
-0.83% | 0.84% |
|
||
| 842 |
Solend
842
SLND
|
$0.212536 | $16.72 | 07-11-2021 |
1639
|
-98.73% | 7,768.84% |
|
||
| 843 |
Corn
843
CORN
|
$0.040231 | $0.132251 | 03-10-2025 |
213
|
-69.58% | 228.73% |
|
||
| 844 |
IRISnet
844
IRIS
|
$0.012889 | $0.317683 | 11-04-2021 |
1849
|
-95.94% | 2,364.71% |
|
||
| 845 |
Celer Network
845
CELR
|
$0.002697 | $0.198690 | 26-09-2021 |
1681
|
-98.64% | 7,267.14% |
|
||
| 846 |
Orderly Network
846
ORDER
|
$0.056604 | $0.544414 | 25-08-2024 |
617
|
-89.60% | 861.79% |
|
||
| 847 |
Savings crvUSD
847
SCRVUSD
|
$1.0986 | $1.0991 | 01-05-2026 |
3
|
-0.04% | 0.04% |
|
||
| 848 |
Orizon
848
ORI
|
$55.37 | $60.24 | 11-03-2026 |
54
|
-8.09% | 8.80% |
|
||
| 849 |
Coin98
849
C98
|
$0.020834 | $6.42 | 25-08-2021 |
1713
|
-99.68% | 30,697.53% |
|
||
| 850 |
Taiko
850
TAIKO
|
$0.114157 | $3.13 | 06-06-2024 |
697
|
-96.35% | 2,639.95% |
|
34.573 Monedas Monitoreadas - Página 17 de 692