Cap Mercado $3.15T
-0.95%
Volumen 24h $305.62B
30.2%
BTC % 55%
0.47%
ETH % 10.72%
-1.3%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Avalon Labs (AVL)
801
AVL
|
$0.145023 | $1.0120 | 12-02-2025 |
293
|
-85.67% | 597.85% |
|
||
| 802 |
ANyONe Protocol
802
ANYONE
|
$0.237187 | $2.28 | 01-12-2024 |
366
|
-89.60% | 861.51% |
|
||
| 803 |
OHO
803
OHO
|
$0.000957 | $0.054183 | 25-10-2022 |
1134
|
-98.23% | 5,563.42% |
|
||
| 804 |
SimonsCat
804
SCAT
|
$0.00000305 | $0.000663 | 16-08-2024 |
473
|
-99.54% | 21,653.66% |
|
||
| 805 |
Newton Protocol
805
NEWT
|
$0.106040 | $0.685092 | 24-07-2025 |
131
|
-84.52% | 546.07% |
|
||
| 806 |
BugsCoin
806
BGSC
|
$0.001978 | $0.012290 | 23-04-2025 |
223
|
-83.90% | 521.22% |
|
||
| 807 |
SynFutures
807
F
|
$0.007854 | $0.106042 | 06-12-2024 |
361
|
-92.59% | 1,250.22% |
|
||
| 808 |
Inverse Finance
808
INV
|
$32.41 | $1,788.54 | 17-03-2021 |
1721
|
-98.19% | 5,418.40% |
|
||
| 809 |
Cetus Protocol
809
CETUS
|
$0.026176 | $0.481577 | 10-11-2024 |
387
|
-94.56% | 1,739.77% |
|
||
| 810 |
Helium Mobile
810
MOBILE
|
$0.000254 | $0.007687 | 19-12-2023 |
714
|
-96.69% | 2,924.71% |
|
||
| 811 |
Surge
811
SURGE
|
$0.046210 | $0.082867 | 16-11-2025 |
16
|
-44.24% | 79.33% |
|
||
| 812 | $0.002478 | $0.197790 | 02-04-2022 |
1340
|
-98.75% | 7,880.54% |
|
|||
| 813 |
Maverick Protocol
813
MAV
|
$0.029952 | $0.809329 | 02-03-2024 |
640
|
-96.30% | 2,602.05% |
|
||
| 814 |
Circle tokenized stock (xStock)
814
CRCLX
|
$76.75 | $254.23 | 18-07-2025 |
137
|
-69.81% | 231.26% |
|
||
| 815 |
Ampleforth Governance Token
815
FORTH
|
$1.57 | $71.37 | 22-04-2021 |
1685
|
-97.80% | 4,448.49% |
|
||
| 816 |
KernelDAO
816
KERNEL
|
$0.078283 | $0.388650 | 14-04-2025 |
232
|
-79.86% | 396.47% |
|
||
| 817 |
aPriori
817
APR
|
$0.119249 | $0.720623 | 24-10-2025 |
39
|
-83.45% | 504.30% |
|
||
| 818 |
MAP Protocol
818
MAPP
|
$0.003674 | $0.249634 | 09-04-2021 |
1698
|
-98.53% | 6,694.41% |
|
||
| 819 |
SaucerSwap
819
SAUCE
|
$0.025876 | $0.229890 | 29-02-2024 |
642
|
-88.74% | 788.44% |
|
||
| 820 |
Ancient8
820
A8
|
$0.051410 | $0.486883 | 19-12-2024 |
348
|
-89.44% | 847.07% |
|
||
| 821 |
SmarDex
821
SDEX
|
$0.002370 | $0.026109 | 11-03-2024 |
631
|
-90.92% | 1,001.77% |
|
||
| 822 |
saffron.finance
822
SFI
|
$243.03 | $3,405.11 | 20-02-2021 |
1746
|
-92.86% | 1,301.11% |
|
||
| 823 |
Origin Protocol
823
OGN
|
$0.033795 | $3.39 | 08-04-2021 |
1699
|
-99.00% | 9,925.99% |
|
||
| 824 |
Chain-key Bitcoin
824
CKBTC
|
$86,155.81 | $147,875.26 | 07-11-2025 |
25
|
-41.74% | 71.64% |
|
||
| 825 |
GRIFFAIN
825
GRIFFAIN
|
$0.020637 | $0.607128 | 22-01-2025 |
314
|
-96.60% | 2,841.89% |
|
||
| 826 |
Solidus Ai Tech
826
AITECH
|
$0.012421 | $0.487555 | 13-03-2024 |
629
|
-97.45% | 3,825.21% |
|
||
| 827 |
Solend
827
SLND
|
$0.216488 | $16.72 | 07-11-2021 |
1486
|
-98.71% | 7,625.19% |
|
||
| 828 |
DOGS
828
DOGS
|
$0.000042 | $0.001660 | 26-08-2024 |
463
|
-97.48% | 3,872.61% |
|
||
| 829 |
Goldfinch
829
GFI
|
$0.251797 | $15.25 | 12-01-2022 |
1420
|
-98.35% | 5,955.20% |
|
||
| 830 |
Bone ShibaSwap
830
BONE
|
$0.092927 | $5.42 | 16-11-2021 |
1477
|
-98.28% | 5,729.17% |
|
||
| 831 |
Yala
831
YU
|
$0.256552 | $1.0011 | 26-08-2025 |
98
|
-74.37% | 290.19% |
|
||
| 832 | $684.50 | $694.14 | 30-10-2025 |
33
|
-1.39% | 1.41% |
|
|||
| 833 |
TARS Protocol
833
TAI
|
$0.023434 | $0.491532 | 13-12-2024 |
354
|
-95.23% | 1,997.55% |
|
||
| 834 |
IX Swap
834
IXS
|
$0.117357 | $0.878492 | 12-09-2021 |
1542
|
-86.64% | 648.57% |
|
||
| 835 |
Dusk
835
DUSK
|
$0.043342 | $1.1657 | 29-12-2021 |
1434
|
-96.28% | 2,589.56% |
|
||
| 836 |
AVA - Travala
836
AVA
|
$0.296020 | $6.48 | 14-04-2021 |
1693
|
-95.43% | 2,087.64% |
|
||
| 837 |
Nillion
837
NIL
|
$0.073921 | $0.848078 | 24-03-2025 |
253
|
-91.28% | 1,047.27% |
|
||
| 838 |
Quack AI
838
Q
|
$0.009700 | $0.051866 | 07-10-2025 |
56
|
-81.30% | 434.67% |
|
||
| 839 |
CREPE
839
CREPE
|
$0.000038 | $0.000078 | 07-10-2025 |
56
|
-51.95% | 108.12% |
|
||
| 840 |
Tether Avalanche Bridged
840
USDT.E
|
$1.0003 | $1.0768 | 11-03-2023 |
997
|
-7.10% | 7.65% |
|
||
| 841 |
MyNeighborAlice
841
ALICE
|
$0.208717 | $28.67 | 25-11-2021 |
1468
|
-99.27% | 13,634.19% |
|
||
| 842 |
Hashflow
842
HFT
|
$0.031937 | $1.1495 | 08-11-2022 |
1120
|
-97.22% | 3,499.36% |
|
||
| 843 |
NVIDIA tokenized stock (xStock)
843
NVDAX
|
$180.18 | $210.79 | 03-11-2025 |
29
|
-14.52% | 16.99% |
|
||
| 844 |
Energy Web Token
844
EWT
|
$0.685109 | $22.22 | 17-04-2021 |
1690
|
-96.92% | 3,143.99% |
|
||
| 845 |
AO
845
AO
|
$6.27 | $24.40 | 21-03-2025 |
256
|
-74.29% | 288.97% |
|
||
| 846 |
ARPA Chain
846
ARPA
|
$0.013451 | $0.275161 | 03-11-2021 |
1490
|
-95.11% | 1,945.58% |
|
||
| 847 |
Wayfinder
847
PROMPT
|
$0.052924 | $0.573500 | 12-04-2025 |
234
|
-90.77% | 983.62% |
|
||
| 848 |
GameStop
848
GME
|
$0.000049 | $0.000412 | 12-12-2024 |
355
|
-88.04% | 735.95% |
|
||
| 849 |
Invesco QQQ Tokenized ETF (Ondo)
849
QQQon
|
$616.89 | $638.49 | 30-10-2025 |
33
|
-3.38% | 3.50% |
|
||
| 850 |
Redbelly Network
850
RBNT
|
$0.008655 | $0.477903 | 26-12-2024 |
341
|
-98.19% | 5,422.02% |
|
33.748 Monedas Monitoreadas - Página 17 de 675