Cap Mercado $2.64T 1.69%
Volumen 24h $180.27B 12.82%
BTC % 54.63% 0.18%
ETH % 10.15% 0.09%
Monedas 34.483 +1
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
801 $0.017019 $0.339875 21-09-2024
569
-94.99% 1,897.06%
802 $0.071483 $0.490302 12-12-2024
487
-85.42% 585.90%
803 $0.015167 $0.059093 14-07-2025
273
-74.33% 289.62%
804
USAT
USAT
804
USAT
$1.0001 $1.0046 03-02-2026
69
-0.45% 0.45%
805
Swarm Network
Swarm Network
805
TRUTH
$0.009531 $0.048269 10-11-2025
154
-80.26% 406.46%
806
Delysium
Delysium
806
AGI
$0.011146 $0.681417 10-03-2024
764
-98.36% 6,013.71%
807 $0.136898 $0.375482 24-10-2025
171
-63.54% 174.28%
808
Venom
Venom
808
VENOM
$0.019912 $0.742573 25-03-2024
749
-97.32% 3,629.28%
809
MAGIC
MAGIC
809
MAGIC
$0.059848 $6.32 19-02-2022
1514
-99.05% 10,455.97%
810
Catizen
Catizen
810
CATI
$0.047609 $1.0807 20-09-2024
570
-95.59% 2,169.94%
811
Symbol
Symbol
811
XYM
$0.003066 $0.771488 21-03-2021
1849
-99.60% 25,063.30%
812
UChain
UChain
812
UCH
$388.69 $1,806.20 10-01-2026
93
-78.48% 364.69%
813
Ankr Staked ETH
Ankr Staked ETH
813
ANKRETH
$2,649.80 $32,076.86 16-11-2021
1609
-91.74% 1,110.54%
814
Tensor
Tensor
814
TNSR
$0.039818 $1.93 09-04-2024
734
-97.94% 4,749.27%
815
MetaMUI
MetaMUI
815
MMUI
$0.040606 $0.963029 20-09-2021
1666
-95.78% 2,271.62%
816 $0.108562 $0.113661 14-01-2026
89
-4.49% 4.70%
817
Coin98
Coin98
817
C98
$0.019250 $6.42 25-08-2021
1692
-99.70% 33,231.52%
818 $0.048877 $0.383135 14-09-2025
211
-87.24% 683.88%
819 $89.00 $94.23 02-11-2025
162
-5.55% 5.87%
820 $0.270009 $1.0202 15-12-2025
119
-73.53% 277.86%
821
Spacecoin
Spacecoin
821
SPACECOINORG1
$0.004896 $0.021999 23-01-2026
80
-77.75% 349.38%
822 $0.290055 $0.682403 20-03-2021
1850
-57.49% 135.27%
823 $83.14 $91.41 10-02-2026
62
-9.04% 9.94%
824 $0.035455 $0.114403 16-01-2026
87
-69.01% 222.67%
825 $1.0299 $14.97 11-11-2024
518
-93.12% 1,353.79%
826
Katana Network
Katana Network
826
KATANANETWOR1
$0.008094 $0.029825 02-03-2026
42
-72.86% 268.48%
827
Acurast
Acurast
827
ACU
$0.086938 $0.310387 24-01-2026
79
-71.99% 257.02%
828
Landbox
Landbox
828
LAND
$0.246762 $11.76 09-04-2021
1830
-97.90% 4,664.85%
829
Wink
Wink
829
WIN
$0.000019 $0.002965 05-04-2021
1834
-99.36% 15,566.37%
830
FLock.io
FLock.io
830
FLOCK
$0.054965 $0.833912 04-01-2025
464
-93.41% 1,417.16%
831
StrikeCoin
StrikeCoin
831
STRX
$0.021485 $6,604.84 19-10-2021
1637
-100.00% 30,741,110.80%
832 $0.018670 $0.073278 06-10-2025
189
-74.52% 292.48%
833
Aurora Near
Aurora Near
833
AURORA
$0.026784 $35.43 16-01-2022
1548
-99.92% 132,180.51%
834
zkPass
zkPass
834
ZKP
$0.070875 $0.208433 08-01-2026
95
-66.00% 194.09%
835
Xai
Xai
835
XAI
$0.009171 $1.59 25-02-2024
778
-99.42% 17,287.71%
836
Ore (v2)
Ore (v2)
836
ORE
$41.18 $586.94 10-11-2025
154
-92.98% 1,325.36%
837
Caldera
Caldera
837
CALDERA1
$0.124301 $2.00 17-07-2025
270
-93.77% 1,505.33%
838
Anoma
Anoma
838
XAN
$0.007352 $0.252944 29-09-2025
196
-97.09% 3,340.57%
839 $193.57 $289.03 08-03-2026
36
-33.03% 49.32%
840 $0.9997 $1.0768 11-03-2023
1129
-7.16% 7.71%
841 $0.002350 $0.198690 26-09-2021
1660
-98.82% 8,354.82%
842
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
842
BOBBUILDONBI1
$0.008248 $0.028786 04-12-2025
130
-71.35% 249.00%
843
Sapien
Sapien
843
SAPIEN
$0.073188 $0.462868 06-11-2025
158
-84.19% 532.44%
844
STBL
STBL
844
STBL
$0.036551 $0.592871 24-09-2025
201
-93.83% 1,522.05%
845
MovieBloc
MovieBloc
845
MBL
$0.000945 $0.045995 02-04-2021
1837
-97.95% 4,769.36%
846 $72,005.88 $147,875.26 07-11-2025
157
-51.31% 105.37%
847
Marlin
Marlin
847
POND
$0.002212 $0.384502 21-12-2020
1939
-99.42% 17,278.98%
848
SmarDex
SmarDex
848
SDEX
$0.001858 $0.026109 11-03-2024
763
-92.88% 1,305.38%
849
Faith Tribe
Faith Tribe
849
FTRB
$0.005502 $0.071060 27-02-2022
1506
-92.26% 1,191.52%
850
Enso
Enso
850
ENSO
$0.878260 $5.34 14-10-2025
181
-83.57% 508.47%
34.483 Monedas Monitoreadas - Página 17 de 690