Cap Mercado $3.45T
0.08%
Volumen 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Maverick Protocol
801
MAV
|
$0.029721 | $0.809329 | 02-03-2024 |
676
|
-96.33% | 2,623.13% |
|
||
| 802 |
Circle tokenized stock (xStock)
802
CRCLX
|
$85.02 | $254.23 | 18-07-2025 |
173
|
-66.56% | 199.04% |
|
||
| 803 |
Santos FC Fan Token
803
SANTOS
|
$1.87 | $22.47 | 25-09-2022 |
1200
|
-91.69% | 1,103.56% |
|
||
| 804 |
FLock.io
804
FLOCK
|
$0.095169 | $0.833912 | 04-01-2025 |
368
|
-88.59% | 776.24% |
|
||
| 805 |
zkPass
805
ZKP
|
$0.123798 | $0.197350 | 26-12-2025 |
12
|
-37.27% | 59.41% |
|
||
| 806 |
CoinEx token
806
CET
|
$0.035119 | $0.145921 | 12-05-2021 |
1701
|
-75.93% | 315.51% |
|
||
| 807 |
OHO
807
OHO
|
$0.001029 | $0.054183 | 25-10-2022 |
1170
|
-98.10% | 5,167.24% |
|
||
| 808 |
Isiklar Coin
808
ISIKC
|
$0.247983 | $1.65 | 26-11-2021 |
1503
|
-84.94% | 564.22% |
|
||
| 809 |
Dent
809
DENT
|
$0.000247 | $0.111397 | 09-01-2018 |
2920
|
-99.78% | 45,018.63% |
|
||
| 810 |
SimonsCat
810
SCAT
|
$0.00000326 | $0.000663 | 16-08-2024 |
509
|
-99.51% | 20,232.77% |
|
||
| 811 |
Polymath
811
POLY
|
$0.070868 | $1.66 | 19-02-2018 |
2879
|
-95.73% | 2,239.50% |
|
||
| 812 |
Bless
812
BLESS
|
$0.013359 | $0.211987 | 15-10-2025 |
84
|
-93.70% | 1,486.86% |
|
||
| 813 |
Wirex Token
813
WXT
|
$0.002457 | $0.064081 | 29-10-2019 |
2262
|
-96.17% | 2,508.31% |
|
||
| 814 |
Lorenzo Protocol
814
BANK
|
$0.046623 | $0.231146 | 18-10-2025 |
81
|
-79.83% | 395.78% |
|
||
| 815 |
Fusionist
815
ACE
|
$0.281530 | $17.95 | 18-12-2023 |
751
|
-98.43% | 6,275.49% |
|
||
| 816 |
Allora
816
ALLO
|
$0.122187 | $1.2291 | 11-11-2025 |
57
|
-90.06% | 905.91% |
|
||
| 817 |
Gems
817
GEMS
|
$0.040653 | $0.313654 | 18-10-2024 |
446
|
-87.04% | 671.54% |
|
||
| 818 |
Ika
818
IKA
|
$0.008067 | $0.181730 | 08-09-2025 |
121
|
-95.56% | 2,152.67% |
|
||
| 819 |
MovieBloc
819
MBL
|
$0.001272 | $0.045995 | 02-04-2021 |
1741
|
-97.23% | 3,516.01% |
|
||
| 820 |
MetYa
820
MET
|
$0.115012 | $0.302437 | 20-01-2025 |
352
|
-61.97% | 162.96% |
|
||
| 821 |
TARS Protocol
821
TAI
|
$0.027015 | $0.491532 | 13-12-2024 |
390
|
-94.50% | 1,719.50% |
|
||
| 822 |
AVA - Travala
822
AVA
|
$0.338687 | $6.48 | 14-04-2021 |
1729
|
-94.77% | 1,812.05% |
|
||
| 823 |
SynFutures
823
F
|
$0.007269 | $0.106042 | 06-12-2024 |
397
|
-93.14% | 1,358.77% |
|
||
| 824 |
Catizen
824
CATI
|
$0.061382 | $1.0807 | 20-09-2024 |
474
|
-94.32% | 1,660.63% |
|
||
| 825 |
MetaMask USD
825
mUSD
|
$0.9999 | $1.0043 | 29-12-2025 |
9
|
-0.44% | 0.44% |
|
||
| 826 |
Beta Finance
826
BETA
|
$0.023840 | $4.47 | 09-10-2021 |
1551
|
-99.47% | 18,648.78% |
|
||
| 827 |
Staked Frax USD
827
SFRXUSD
|
$1.1762 | $1.1765 | 02-01-2026 |
5
|
-0.03% | 0.03% |
|
||
| 828 |
Titans Tap
828
TIT
|
$0.000776 | $0.023369 | 23-06-2025 |
198
|
-96.68% | 2,912.95% |
|
||
| 829 |
Baby Shark Universe
829
BSU
|
$0.141637 | $0.356780 | 29-09-2025 |
100
|
-60.30% | 151.90% |
|
||
| 830 |
Chain-key Bitcoin
830
CKBTC
|
$93,747.22 | $147,875.26 | 07-11-2025 |
61
|
-36.60% | 57.74% |
|
||
| 831 | $0.002584 | $0.197790 | 02-04-2022 |
1376
|
-98.69% | 7,553.59% |
|
|||
| 832 |
IX Swap
832
IXS
|
$0.130409 | $0.878492 | 12-09-2021 |
1578
|
-85.16% | 573.65% |
|
||
| 833 |
NVIDIA tokenized stock (xStock)
833
NVDAX
|
$187.74 | $210.79 | 03-11-2025 |
65
|
-10.94% | 12.28% |
|
||
| 834 |
GUNZ
834
GUN
|
$0.015861 | $0.113149 | 31-03-2025 |
282
|
-85.98% | 613.37% |
|
||
| 835 |
Chainbase
835
C
|
$0.094604 | $0.511410 | 18-07-2025 |
173
|
-81.50% | 440.58% |
|
||
| 836 |
Electroneum
836
ETN
|
$0.001287 | $0.236234 | 02-11-2017 |
2988
|
-99.46% | 18,251.44% |
|
||
| 837 |
Newton Protocol
837
NEWT
|
$0.107566 | $0.685092 | 24-07-2025 |
167
|
-84.30% | 536.90% |
|
||
| 838 |
Firo - ZCoin
838
FIRO
|
$1.2749 | $169.99 | 26-12-2017 |
2934
|
-99.25% | 13,233.82% |
|
||
| 839 |
Vulcan Forged PYR
839
PYR
|
$0.511075 | $49.74 | 01-12-2021 |
1498
|
-98.97% | 9,631.83% |
|
||
| 840 |
Solayer SOL
840
sSOL
|
$158.51 | $279.92 | 18-09-2025 |
111
|
-43.37% | 76.60% |
|
||
| 841 |
Energy Web Token
841
EWT
|
$0.757290 | $22.22 | 17-04-2021 |
1726
|
-96.59% | 2,834.79% |
|
||
| 842 |
GoPlus Security
842
GPS
|
$0.005895 | $0.217096 | 31-01-2025 |
341
|
-97.28% | 3,582.88% |
|
||
| 843 |
Swarm Network
843
TRUTH
|
$0.010883 | $0.048269 | 10-11-2025 |
58
|
-77.45% | 343.52% |
|
||
| 844 |
Graphite Protocol
844
GP
|
$0.662367 | $6.77 | 25-07-2025 |
166
|
-90.22% | 922.43% |
|
||
| 845 |
Nillion
845
NIL
|
$0.077039 | $0.848078 | 24-03-2025 |
289
|
-90.92% | 1,000.85% |
|
||
| 846 |
PAAL AI
846
PAAL
|
$0.022528 | $0.855226 | 11-03-2024 |
667
|
-97.37% | 3,696.33% |
|
||
| 847 |
Autonolas
847
OLAS
|
$0.098107 | $8.37 | 03-01-2024 |
735
|
-98.83% | 8,428.48% |
|
||
| 848 |
KernelDAO
848
KERNEL
|
$0.078497 | $0.388650 | 14-04-2025 |
268
|
-79.80% | 395.12% |
|
||
| 849 |
Invesco QQQ Tokenized ETF (Ondo)
849
QQQon
|
$624.80 | $638.49 | 30-10-2025 |
69
|
-2.14% | 2.19% |
|
||
| 850 |
Limitless
850
LMTS
|
$0.170356 | $0.421196 | 26-10-2025 |
73
|
-59.55% | 147.24% |
|
33.903 Monedas Monitoreadas - Página 17 de 679