Cap Mercado $2.50T
2.02%
Volumen 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Velvet
801
VELVET
|
$0.079722 | $0.298735 | 23-09-2025 |
150
|
-73.31% | 274.72% |
|
||
| 802 |
Decimal
802
DEL
|
$0.001726 | $0.306809 | 07-10-2021 |
1597
|
-99.44% | 17,676.07% |
|
||
| 803 |
Humidifi
803
WET
|
$0.083399 | $0.313599 | 10-12-2025 |
72
|
-73.41% | 276.02% |
|
||
| 804 |
SUPERFORTUNE
804
GUA
|
$0.153425 | $0.234771 | 21-12-2025 |
61
|
-34.65% | 53.02% |
|
||
| 805 | $91.22 | $94.23 | 02-11-2025 |
110
|
-3.18% | 3.29% |
|
|||
| 806 |
Definitive
806
EDGE
|
$0.093547 | $0.891963 | 17-08-2025 |
187
|
-89.51% | 853.49% |
|
||
| 807 |
Sophon
807
SOPH
|
$0.009457 | $0.085847 | 28-05-2025 |
268
|
-88.98% | 807.72% |
|
||
| 808 |
Polymath
808
POLY
|
$0.090614 | $1.66 | 19-02-2018 |
2923
|
-94.53% | 1,729.70% |
|
||
| 809 |
Adventure Gold
809
AGLD
|
$0.216551 | $7.63 | 03-09-2021 |
1631
|
-97.16% | 3,422.46% |
|
||
| 810 |
Hana Network
810
HANA
|
$0.035358 | $0.208183 | 26-09-2025 |
147
|
-83.02% | 488.79% |
|
||
| 811 |
OPEN tokenized stock (xStock)
811
OPENX
|
$5.63 | $9.58 | 13-11-2025 |
99
|
-41.23% | 70.16% |
|
||
| 812 |
Electroneum
812
ETN
|
$0.001040 | $0.236234 | 02-11-2017 |
3032
|
-99.56% | 22,620.03% |
|
||
| 813 |
Torch of Liberty
813
LIBERTY
|
$0.018666 | $0.142506 | 16-08-2025 |
188
|
-86.90% | 663.47% |
|
||
| 814 |
STBL
814
STBL
|
$0.037302 | $0.592871 | 24-09-2025 |
149
|
-93.71% | 1,489.36% |
|
||
| 815 |
Xphere
815
XP
|
$0.007347 | $0.069065 | 18-03-2025 |
339
|
-89.36% | 840.09% |
|
||
| 816 |
Initia
816
INIT
|
$0.102225 | $1.4338 | 13-05-2025 |
283
|
-92.87% | 1,302.57% |
|
||
| 817 |
Lucidum Coin
817
LUCIC
|
$0.113217 | $0.699827 | 09-11-2025 |
103
|
-83.82% | 518.13% |
|
||
| 818 |
Vine Coin
818
VINE
|
$0.018575 | $0.445703 | 26-01-2025 |
390
|
-95.83% | 2,299.45% |
|
||
| 819 |
Tether Avalanche Bridged
819
USDT.E
|
$0.9981 | $1.0768 | 11-03-2023 |
1077
|
-7.31% | 7.89% |
|
||
| 820 |
Ponke
820
PONKE
|
$0.033267 | $0.838615 | 19-11-2024 |
458
|
-96.03% | 2,420.86% |
|
||
| 821 |
SuperWalk
821
GRND
|
$0.025727 | $0.377748 | 26-02-2023 |
1090
|
-93.19% | 1,368.31% |
|
||
| 822 |
MovieBloc
822
MBL
|
$0.000967 | $0.045995 | 02-04-2021 |
1785
|
-97.90% | 4,656.24% |
|
||
| 823 |
Aurora Near
823
AURORA
|
$0.026953 | $35.43 | 16-01-2022 |
1496
|
-99.92% | 131,349.22% |
|
||
| 824 |
zkPass
824
ZKP
|
$0.090984 | $0.208433 | 08-01-2026 |
43
|
-56.35% | 129.09% |
|
||
| 825 |
Keep Network
825
KEEP
|
$0.073539 | $296.45 | 18-12-2020 |
1890
|
-99.98% | 403,015.67% |
|
||
| 826 |
Titans Tap
826
TIT
|
$0.000594 | $0.023369 | 23-06-2025 |
242
|
-97.46% | 3,831.85% |
|
||
| 827 |
INFINIT
827
IN
|
$0.061317 | $0.293405 | 10-10-2025 |
133
|
-79.10% | 378.51% |
|
||
| 828 |
ChainGPT
828
CGPT
|
$0.020792 | $0.544723 | 12-03-2024 |
710
|
-96.18% | 2,519.87% |
|
||
| 829 |
Nockchain
829
NOCK
|
$0.009460 | $0.133529 | 23-10-2025 |
120
|
-92.92% | 1,311.46% |
|
||
| 830 |
Ai Xovia
830
AIX
|
$4.84 | $37.60 | 05-08-2025 |
199
|
-87.12% | 676.61% |
|
||
| 831 |
Gains Network
831
GNS
|
$0.731086 | $12.45 | 17-02-2023 |
1099
|
-94.13% | 1,603.36% |
|
||
| 832 |
Solend
832
SLND
|
$0.180943 | $16.72 | 07-11-2021 |
1566
|
-98.92% | 9,142.73% |
|
||
| 833 |
OHO
833
OHO
|
$0.000741 | $0.054183 | 25-10-2022 |
1214
|
-98.63% | 7,215.67% |
|
||
| 834 |
Wayfinder
834
PROMPT
|
$0.044658 | $0.573500 | 12-04-2025 |
314
|
-92.21% | 1,184.20% |
|
||
| 835 |
Dolomite
835
DOLO
|
$0.040490 | $0.355846 | 31-08-2025 |
173
|
-88.62% | 778.86% |
|
||
| 836 |
Bonfida (aka SNS)
836
FIDA
|
$0.018095 | $0.113801 | 13-08-2025 |
191
|
-84.10% | 528.91% |
|
||
| 837 |
Infrared
837
IR
|
$0.086219 | $0.300008 | 21-12-2025 |
61
|
-71.26% | 247.96% |
|
||
| 838 |
Banana Gun
838
BANANA
|
$4.47 | $76.62 | 20-07-2024 |
580
|
-94.17% | 1,615.42% |
|
||
| 839 |
HeyElsa
839
ELSA
|
$0.077669 | $0.363553 | 22-01-2026 |
29
|
-78.64% | 368.08% |
|
||
| 840 |
MAX Exchange Token
840
MAX
|
$0.271835 | $0.682403 | 20-03-2021 |
1798
|
-60.17% | 151.04% |
|
||
| 841 |
哈基米
841
哈基米
|
$0.017417 | $0.064577 | 20-10-2025 |
123
|
-73.03% | 270.77% |
|
||
| 842 |
Orchid
842
OXT
|
$0.017745 | $1.0162 | 05-04-2021 |
1782
|
-98.25% | 5,626.65% |
|
||
| 843 |
OLAXBT
843
AIO
|
$0.075644 | $0.204300 | 18-09-2025 |
155
|
-62.97% | 170.08% |
|
||
| 844 |
TROLL (SOL)
844
TROLL
|
$0.017539 | $0.278291 | 22-08-2025 |
182
|
-93.70% | 1,486.69% |
|
||
| 845 |
Ankr Staked ETH
845
ANKRETH
|
$2,356.94 | $32,076.86 | 16-11-2021 |
1557
|
-92.65% | 1,260.95% |
|
||
| 846 |
PAAL AI
846
PAAL
|
$0.017192 | $0.855226 | 11-03-2024 |
711
|
-97.99% | 4,874.64% |
|
||
| 847 |
Arcblock
847
ABT
|
$0.175968 | $4.68 | 21-05-2024 |
640
|
-96.24% | 2,558.21% |
|
||
| 848 |
Railgun
848
RAIL
|
$1.2565 | $8.37 | 16-11-2021 |
1557
|
-84.99% | 566.05% |
|
||
| 849 |
Metadium
849
META
|
$0.009892 | $0.446583 | 01-04-2021 |
1786
|
-97.78% | 4,414.59% |
|
||
| 850 |
Helium Mobile
850
MOBILE
|
$0.000194 | $0.007687 | 19-12-2023 |
794
|
-97.48% | 3,865.98% |
|
34.241 Monedas Monitoreadas - Página 17 de 685