Cap Mercado $2.47T
-3.24%
Volumen 24h $198.72B
-3.47%
BTC % 53.69%
-0.2%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Boundless
801
ZKC
|
$0.068827 | $1.96 | 15-09-2025 |
199
|
-96.48% | 2,743.77% |
|
||
| 802 |
WalletConnect Token
802
WCT
|
$0.053775 | $1.3640 | 31-05-2025 |
306
|
-96.06% | 2,436.58% |
|
||
| 803 |
MAP Protocol
803
MAPP
|
$0.003224 | $0.249634 | 09-04-2021 |
1819
|
-98.71% | 7,643.09% |
|
||
| 804 |
SmarDex
804
SDEX
|
$0.002013 | $0.026109 | 11-03-2024 |
752
|
-92.29% | 1,197.10% |
|
||
| 805 |
Sologenic
805
SOLO
|
$0.051311 | $6.63 | 02-12-2021 |
1582
|
-99.23% | 12,813.36% |
|
||
| 806 |
Magma Finance
806
MAGMA
|
$0.103326 | $0.175455 | 16-12-2025 |
107
|
-41.11% | 69.81% |
|
||
| 807 |
Wrapped Bera
807
WBERA
|
$0.405099 | $9.09 | 02-03-2025 |
396
|
-95.54% | 2,144.63% |
|
||
| 808 |
Landbox
808
LAND
|
$0.256631 | $11.76 | 09-04-2021 |
1819
|
-97.82% | 4,481.62% |
|
||
| 809 |
Enso
809
ENSO
|
$0.949869 | $5.34 | 14-10-2025 |
170
|
-82.23% | 462.60% |
|
||
| 810 |
Swarm Network
810
TRUTH
|
$0.009358 | $0.048269 | 10-11-2025 |
143
|
-80.61% | 415.83% |
|
||
| 811 |
MetaMUI
811
MMUI
|
$0.040666 | $0.963029 | 20-09-2021 |
1655
|
-95.78% | 2,268.17% |
|
||
| 812 |
OLAXBT
812
AIO
|
$0.083996 | $0.204300 | 18-09-2025 |
196
|
-58.89% | 143.23% |
|
||
| 813 |
Public Masterpiece Token
813
PMT
|
$0.108702 | $0.113661 | 14-01-2026 |
78
|
-4.36% | 4.56% |
|
||
| 814 |
OHO
814
OHO
|
$0.000794 | $0.054183 | 25-10-2022 |
1255
|
-98.53% | 6,720.74% |
|
||
| 815 |
Wrapped Matic
815
WMATIC
|
$0.090555 | $611,690.16 | 19-01-2022 |
1534
|
-100.00% | 675,491,160.89% |
|
||
| 816 |
Amnis Staked Aptos coin
816
STAPT
|
$1.0283 | $14.97 | 11-11-2024 |
507
|
-93.13% | 1,355.98% |
|
||
| 817 |
MAX Exchange Token
817
MAX
|
$0.286933 | $0.682403 | 20-03-2021 |
1839
|
-57.95% | 137.83% |
|
||
| 818 |
Wink
818
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1823
|
-99.36% | 15,501.24% |
|
||
| 819 |
Chintai
819
CHEXT
|
$0.015101 | $0.797985 | 17-12-2024 |
471
|
-98.11% | 5,184.20% |
|
||
| 820 |
Acurast
820
ACU
|
$0.086213 | $0.310387 | 24-01-2026 |
68
|
-72.22% | 260.02% |
|
||
| 821 |
UChain
821
UCH
|
$373.91 | $1,806.20 | 10-01-2026 |
82
|
-79.30% | 383.06% |
|
||
| 822 |
AO
822
AO
|
$3.05 | $24.40 | 21-03-2025 |
377
|
-87.50% | 700.01% |
|
||
| 823 |
Chevron tokenized stock (xStock)
823
CVXX
|
$196.34 | $289.03 | 08-03-2026 |
25
|
-32.07% | 47.21% |
|
||
| 824 |
Celer Network
824
CELR
|
$0.002382 | $0.198690 | 26-09-2021 |
1649
|
-98.80% | 8,239.68% |
|
||
| 825 |
SynFutures
825
F
|
$0.004988 | $0.106042 | 06-12-2024 |
482
|
-95.30% | 2,025.74% |
|
||
| 826 |
StrikeCoin
826
STRX
|
$0.021074 | $6,604.84 | 19-10-2021 |
1626
|
-100.00% | 31,340,365.84% |
|
||
| 827 |
MAGIC
827
MAGIC
|
$0.056082 | $6.32 | 19-02-2022 |
1503
|
-99.11% | 11,164.82% |
|
||
| 828 |
Caldera
828
CALDERA1
|
$0.123753 | $2.00 | 17-07-2025 |
259
|
-93.80% | 1,512.43% |
|
||
| 829 |
Tether Avalanche Bridged
829
USDT.E
|
$0.9983 | $1.0768 | 11-03-2023 |
1118
|
-7.29% | 7.86% |
|
||
| 830 |
Ankr Staked ETH
830
ANKRETH
|
$2,490.88 | $32,076.86 | 16-11-2021 |
1598
|
-92.23% | 1,187.77% |
|
||
| 831 |
Electroneum
831
ETN
|
$0.001011 | $0.236234 | 02-11-2017 |
3073
|
-99.57% | 23,260.52% |
|
||
| 832 |
Eclipse
832
ES
|
$0.136846 | $0.507245 | 16-07-2025 |
260
|
-73.02% | 270.67% |
|
||
| 833 |
Prom / Prometeus
833
PROM
|
$0.9936 | $106.12 | 30-04-2021 |
1798
|
-99.06% | 10,580.33% |
|
||
| 834 |
Aurora Near
834
AURORA
|
$0.026118 | $35.43 | 16-01-2022 |
1537
|
-99.93% | 135,549.52% |
|
||
| 835 |
Delysium
835
AGI
|
$0.010670 | $0.681417 | 10-03-2024 |
753
|
-98.43% | 6,286.38% |
|
||
| 836 |
Capybobo
836
PYBOBO
|
$0.000769 | $0.001108 | 26-01-2026 |
66
|
-30.60% | 44.09% |
|
||
| 837 | $88.27 | $94.23 | 02-11-2025 |
151
|
-6.32% | 6.75% |
|
|||
| 838 |
Cisco tokenized stock (xStock)
838
CSCOX
|
$78.47 | $91.41 | 10-02-2026 |
51
|
-14.15% | 16.48% |
|
||
| 839 |
Checkmate
839
CHECK
|
$0.054557 | $0.106824 | 17-02-2026 |
44
|
-48.93% | 95.80% |
|
||
| 840 |
Vine Coin
840
VINE
|
$0.017975 | $0.445703 | 26-01-2025 |
431
|
-95.97% | 2,379.58% |
|
||
| 841 |
Yala
841
YU
|
$0.215214 | $1.0011 | 26-08-2025 |
219
|
-78.50% | 365.14% |
|
||
| 842 |
Xai
842
XAI
|
$0.008917 | $1.59 | 25-02-2024 |
767
|
-99.44% | 17,782.57% |
|
||
| 843 |
DeAgentAI
843
AIA
|
$0.094679 | $21.91 | 07-11-2025 |
146
|
-99.57% | 23,039.44% |
|
||
| 844 |
COINDEPO
844
COINDEPO
|
$0.071144 | $0.097282 | 02-10-2025 |
182
|
-26.87% | 36.74% |
|
||
| 845 |
Apertum
845
APTM
|
$0.202871 | $1.96 | 12-04-2025 |
355
|
-89.65% | 866.23% |
|
||
| 846 |
MovieBloc
846
MBL
|
$0.000919 | $0.045995 | 02-04-2021 |
1826
|
-98.00% | 4,904.93% |
|
||
| 847 |
Marlin
847
POND
|
$0.002146 | $0.384502 | 21-12-2020 |
1928
|
-99.44% | 17,815.22% |
|
||
| 848 |
SaucerSwap
848
SAUCE
|
$0.019707 | $0.229890 | 29-02-2024 |
763
|
-91.43% | 1,066.51% |
|
||
| 849 |
zkPass
849
ZKP
|
$0.067023 | $0.208433 | 08-01-2026 |
84
|
-67.84% | 210.99% |
|
||
| 850 |
Avail
850
AVAIL
|
$0.004655 | $0.238028 | 24-07-2024 |
617
|
-98.04% | 5,013.64% |
|
34.449 Monedas Monitoreadas - Página 17 de 689