Cap Mercado $3.24T
0.57%
Volumen 24h $254.50B
-7.94%
BTC % 54.96%
-0.18%
ETH % 10.97%
-0.09%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Avail
801
AVAIL
|
$0.006430 | $0.238028 | 24-07-2024 |
547
|
-97.30% | 3,602.11% |
|
||
| 802 |
Dolomite
802
DOLO
|
$0.053234 | $0.355846 | 31-08-2025 |
144
|
-85.04% | 568.45% |
|
||
| 803 |
Locus Chain
803
LOCUS
|
$0.011291 | $0.236291 | 10-04-2022 |
1383
|
-95.22% | 1,992.76% |
|
||
| 804 |
Sophon
804
SOPH
|
$0.011730 | $0.085847 | 28-05-2025 |
239
|
-86.34% | 631.85% |
|
||
| 805 |
Invesco QQQ Tokenized ETF (Ondo)
805
QQQon
|
$620.88 | $638.49 | 30-10-2025 |
84
|
-2.76% | 2.84% |
|
||
| 806 |
Boundless
806
ZKC
|
$0.102372 | $1.96 | 15-09-2025 |
129
|
-94.77% | 1,811.93% |
|
||
| 807 |
NYM
807
NYM
|
$0.028264 | $2.26 | 16-04-2022 |
1377
|
-98.75% | 7,891.14% |
|
||
| 808 |
JOE
808
JOE
|
$0.057654 | $5.02 | 21-11-2021 |
1523
|
-98.85% | 8,613.38% |
|
||
| 809 |
Moonbeam
809
GLMR
|
$0.022301 | $15.88 | 14-01-2022 |
1469
|
-99.86% | 71,126.49% |
|
||
| 810 |
Electroneum
810
ETN
|
$0.001289 | $0.236234 | 02-11-2017 |
3003
|
-99.45% | 18,222.94% |
|
||
| 811 |
NVIDIA tokenized stock (xStock)
811
NVDAX
|
$185.05 | $210.79 | 03-11-2025 |
80
|
-12.21% | 13.91% |
|
||
| 812 |
Wrapped Sonic
812
WS
|
$0.071845 | $0.619434 | 10-05-2025 |
257
|
-88.40% | 762.18% |
|
||
| 813 |
Degen
813
DEGEN
|
$0.001098 | $0.063982 | 31-03-2024 |
662
|
-98.28% | 5,729.39% |
|
||
| 814 |
Catizen
814
CATI
|
$0.058993 | $1.0807 | 20-09-2024 |
489
|
-94.54% | 1,731.91% |
|
||
| 815 |
Lava Network
815
LAVA
|
$0.086833 | $0.238523 | 08-12-2025 |
45
|
-63.60% | 174.69% |
|
||
| 816 |
WalletConnect Token
816
WCT
|
$0.071570 | $1.3640 | 31-05-2025 |
236
|
-94.75% | 1,805.88% |
|
||
| 817 |
ARPA Chain
817
ARPA
|
$0.014881 | $0.275161 | 03-11-2021 |
1541
|
-94.59% | 1,749.14% |
|
||
| 818 |
Gods Unchained
818
GODS
|
$0.054520 | $8.83 | 10-12-2021 |
1504
|
-99.38% | 16,087.21% |
|
||
| 819 |
Wayfinder
819
PROMPT
|
$0.055223 | $0.573500 | 12-04-2025 |
285
|
-90.37% | 938.51% |
|
||
| 820 |
Chain-key Bitcoin
820
CKBTC
|
$88,559.99 | $147,875.26 | 07-11-2025 |
76
|
-40.11% | 66.98% |
|
||
| 821 |
Arcblock
821
ABT
|
$0.226025 | $4.68 | 21-05-2024 |
611
|
-95.17% | 1,969.51% |
|
||
| 822 | $0.002440 | $0.197790 | 02-04-2022 |
1391
|
-98.77% | 8,006.37% |
|
|||
| 823 |
Coin98
823
C98
|
$0.022247 | $6.42 | 25-08-2021 |
1611
|
-99.65% | 28,740.41% |
|
||
| 824 |
STBL
824
STBL
|
$0.044406 | $0.592871 | 24-09-2025 |
120
|
-92.51% | 1,235.13% |
|
||
| 825 |
Metaplex
825
MPLX
|
$0.042258 | $0.643644 | 21-09-2022 |
1219
|
-93.43% | 1,423.13% |
|
||
| 826 |
BENQI
826
QI
|
$0.003064 | $0.408055 | 24-08-2021 |
1612
|
-99.25% | 13,217.35% |
|
||
| 827 |
Comtech Gold
827
CGO
|
$156.36 | $156.48 | 21-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 828 |
MovieBloc
828
MBL
|
$0.001159 | $0.045995 | 02-04-2021 |
1756
|
-97.48% | 3,869.85% |
|
||
| 829 |
Act I : The AI Prophecy
829
ACT
|
$0.023128 | $0.937204 | 14-11-2024 |
434
|
-97.53% | 3,952.27% |
|
||
| 830 |
Orchid
830
OXT
|
$0.021923 | $1.0162 | 05-04-2021 |
1753
|
-97.84% | 4,535.26% |
|
||
| 831 | $695.44 | $702.13 | 12-01-2026 |
10
|
-0.95% | 0.96% |
|
|||
| 832 |
YieldBasis
832
YB
|
$0.247372 | $0.801417 | 15-10-2025 |
99
|
-69.13% | 223.97% |
|
||
| 833 |
Xphere
833
XP
|
$0.008826 | $0.069065 | 18-03-2025 |
310
|
-87.22% | 682.48% |
|
||
| 834 |
Fusionist
834
ACE
|
$0.246774 | $17.95 | 18-12-2023 |
766
|
-98.63% | 7,173.43% |
|
||
| 835 |
Cetus Protocol
835
CETUS
|
$0.023913 | $0.481577 | 10-11-2024 |
438
|
-95.03% | 1,913.88% |
|
||
| 836 |
StrikeCoin
836
STRX
|
$0.024450 | $6,604.84 | 19-10-2021 |
1556
|
-100.00% | 27,013,929.38% |
|
||
| 837 |
Polyhedra Network
837
ZK
|
$0.036674 | $3.81 | 28-03-2024 |
665
|
-99.04% | 10,296.27% |
|
||
| 838 |
Circle tokenized stock (xStock)
838
CRCLX
|
$72.07 | $254.23 | 18-07-2025 |
188
|
-71.65% | 252.74% |
|
||
| 839 |
Chainbase
839
C
|
$0.069027 | $0.511410 | 18-07-2025 |
188
|
-86.50% | 640.89% |
|
||
| 840 |
Solayer SOL
840
sSOL
|
$144.60 | $279.92 | 18-09-2025 |
126
|
-48.34% | 93.59% |
|
||
| 841 |
雪球
841
雪球
|
$0.033692 | $0.081612 | 16-01-2026 |
6
|
-58.72% | 142.23% |
|
||
| 842 |
SuperRare
842
RARE
|
$0.025453 | $3.79 | 11-10-2021 |
1564
|
-99.33% | 14,786.82% |
|
||
| 843 |
SimonsCat
843
SCAT
|
$0.00000277 | $0.000663 | 16-08-2024 |
524
|
-99.58% | 23,854.18% |
|
||
| 844 |
Aura
844
AURA
|
$0.021749 | $0.239721 | 22-07-2025 |
184
|
-90.93% | 1,002.20% |
|
||
| 845 |
Maverick Protocol
845
MAV
|
$0.024810 | $0.809329 | 02-03-2024 |
691
|
-96.93% | 3,162.06% |
|
||
| 846 |
DOGS
846
DOGS
|
$0.000040 | $0.001660 | 26-08-2024 |
514
|
-97.57% | 4,012.98% |
|
||
| 847 |
Nillion
847
NIL
|
$0.071194 | $0.848078 | 24-03-2025 |
304
|
-91.61% | 1,091.23% |
|
||
| 848 |
ZEROBASE
848
ZBT
|
$0.094562 | $1.1124 | 17-10-2025 |
97
|
-91.50% | 1,076.32% |
|
||
| 849 |
Wrapped QUIL
849
WQUIL
|
$0.023039 | $0.110193 | 19-11-2024 |
429
|
-79.09% | 378.30% |
|
||
| 850 |
Mango Markets
850
MNGO
|
$0.018586 | $0.510163 | 09-09-2021 |
1596
|
-96.36% | 2,644.94% |
|
34.100 Monedas Monitoreadas - Página 17 de 682