Cap Mercado $2.32T
-4.37%
Volumen 24h $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Bubblemaps
801
BMT
|
$0.015080 | $0.301671 | 18-03-2025 |
441
|
-95.00% | 1,900.47% |
|
||
| 802 |
Elastos
802
ELA
|
$0.435032 | $93.96 | 24-02-2018 |
3020
|
-99.54% | 21,498.33% |
|
||
| 803 |
Dymension
803
DYM
|
$0.018600 | $8.52 | 14-02-2024 |
839
|
-99.78% | 45,719.15% |
|
||
| 804 |
MARBLEX
804
MBX
|
$0.035443 | $72.17 | 28-03-2022 |
1527
|
-99.95% | 203,514.49% |
|
||
| 805 |
Freedom Dollar
805
FUSD
|
$1.0022 | $1.0049 | 01-06-2026 |
1
|
-0.27% | 0.27% |
|
||
| 806 |
ColossusCoinXT
806
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3068
|
-96.62% | 2,859.78% |
|
||
| 807 |
ApolloX
807
APX
|
$0.220895 | $2.41 | 24-09-2025 |
251
|
-90.84% | 991.63% |
|
||
| 808 |
Assemble Protocol
808
ASM
|
$0.006422 | $0.645029 | 26-04-2021 |
1863
|
-99.00% | 9,944.04% |
|
||
| 809 |
Redbelly Network
809
RBNT
|
$0.003685 | $0.477903 | 26-12-2024 |
523
|
-99.23% | 12,868.87% |
|
||
| 810 |
SUPRA
810
SUPRA
|
$0.000338 | $0.064833 | 08-12-2024 |
541
|
-99.48% | 19,083.30% |
|
||
| 811 |
Synapse
811
SYN
|
$0.044800 | $5.01 | 23-10-2021 |
1683
|
-99.11% | 11,092.06% |
|
||
| 812 |
Layer3
812
L3
|
$0.007726 | $0.153896 | 28-03-2025 |
431
|
-94.98% | 1,892.02% |
|
||
| 813 |
Aspecta
813
ASP
|
$0.028286 | $0.432180 | 24-07-2025 |
313
|
-93.46% | 1,427.91% |
|
||
| 814 |
GRIFFAIN
814
GRIFFAIN
|
$0.009412 | $0.607128 | 22-01-2025 |
496
|
-98.45% | 6,350.38% |
|
||
| 815 |
Bless
815
BLESS
|
$0.004925 | $0.211987 | 15-10-2025 |
230
|
-97.68% | 4,204.70% |
|
||
| 816 |
Cookie
816
COOKIE
|
$0.012200 | $0.729070 | 10-01-2025 |
508
|
-98.33% | 5,875.98% |
|
||
| 817 |
Inverse Finance
817
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1903
|
-99.27% | 13,550.80% |
|
||
| 818 |
Hashflow
818
HFT
|
$0.011500 | $1.1495 | 08-11-2022 |
1302
|
-99.00% | 9,895.87% |
|
||
| 819 |
Everlyn AI
819
LYN
|
$0.037392 | $0.599443 | 06-10-2025 |
239
|
-93.76% | 1,503.15% |
|
||
| 820 |
Alien Worlds
820
TLM
|
$0.001360 | $7.19 | 11-04-2021 |
1878
|
-99.98% | 528,465.23% |
|
||
| 821 |
Chainbounty / Sentinel Protocol
821
BOUNTY
|
$0.017830 | $0.417689 | 03-04-2021 |
1886
|
-95.73% | 2,242.62% |
|
||
| 822 |
Alltoscan
822
ATS
|
$0.120020 | $2.39 | 20-04-2024 |
773
|
-94.99% | 1,894.13% |
|
||
| 823 |
Treehouse
823
TREE
|
$0.058700 | $1.2420 | 29-07-2025 |
308
|
-95.27% | 2,015.81% |
|
||
| 824 |
WazirX
824
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1884
|
-99.60% | 24,652.76% |
|
||
| 825 |
Just a chill guy
825
CHILLGUY
|
$0.009282 | $0.645478 | 27-11-2024 |
552
|
-98.56% | 6,854.32% |
|
||
| 826 |
XION
826
XION
|
$0.128737 | $7.73 | 05-12-2024 |
544
|
-98.33% | 5,905.97% |
|
||
| 827 |
Gitcoin
827
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1648
|
-99.64% | 27,865.42% |
|
||
| 828 |
Puffer
828
PUFFER
|
$0.019415 | $0.978387 | 07-12-2024 |
542
|
-98.02% | 4,939.37% |
|
||
| 829 |
Bulla
829
BULLA
|
$0.008990 | $0.457793 | 01-02-2026 |
121
|
-98.04% | 4,992.25% |
|
||
| 830 |
Orchid
830
OXT
|
$0.009015 | $1.0162 | 05-04-2021 |
1884
|
-99.11% | 11,172.01% |
|
||
| 831 |
AdEx
831
ADX
|
$0.060200 | $3.71 | 07-01-2018 |
3068
|
-98.38% | 6,059.93% |
|
||
| 832 |
Towns
832
TOWNS
|
$0.002920 | $0.070737 | 05-08-2025 |
301
|
-95.87% | 2,322.50% |
|
||
| 833 |
Energy Web Token
833
EWT
|
$0.294690 | $22.22 | 17-04-2021 |
1872
|
-98.67% | 7,441.77% |
|
||
| 834 |
Resistance Dog
834
REDO
|
$0.088250 | $1.2475 | 15-04-2024 |
778
|
-92.93% | 1,313.61% |
|
||
| 835 |
OmiseGO
835
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3067
|
-99.78% | 45,265.76% |
|
||
| 836 |
Resolv
836
RESOLV
|
$0.022300 | $0.395368 | 11-06-2025 |
356
|
-94.36% | 1,672.95% |
|
||
| 837 |
Gleec
837
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2256
|
-99.23% | 12,852.91% |
|
||
| 838 |
Amo Coin
838
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1884
|
-97.49% | 3,889.44% |
|
||
| 839 |
xU3O8
839
XU3O8
|
$5.45 | $6.42 | 29-01-2026 |
124
|
-15.12% | 17.81% |
|
||
| 840 |
Forta
840
FORT
|
$0.013746 | $0.955867 | 16-06-2022 |
1447
|
-98.56% | 6,853.60% |
|
||
| 841 |
Alpine F1 Team Fan Token
841
ALPINE
|
$0.407000 | $13.16 | 30-09-2025 |
245
|
-96.91% | 3,134.49% |
|
||
| 842 |
Balancer
842
BAL
|
$0.122100 | $74.77 | 04-05-2021 |
1855
|
-99.84% | 61,138.54% |
|
||
| 843 |
Tokocrypto
843
TKO
|
$0.051100 | $4.99 | 03-05-2021 |
1856
|
-98.98% | 9,663.89% |
|
||
| 844 |
FUNToken - FunFair
844
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3258
|
-99.76% | 42,346.05% |
|
||
| 845 |
FC Porto
845
PORTO
|
$0.659000 | $9.16 | 17-11-2021 |
1658
|
-92.80% | 1,289.84% |
|
||
| 846 |
Peercoin
846
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1698
|
-97.93% | 4,724.21% |
|
||
| 847 |
FC Barcelona Fan Token
847
BAR
|
$0.341000 | $79.26 | 21-04-2021 |
1868
|
-99.57% | 23,143.21% |
|
||
| 848 |
我踏马来了
848
我踏马来了
|
$0.008311 | $0.059829 | 02-02-2026 |
120
|
-86.11% | 619.85% |
|
||
| 849 |
4
849
4
|
$0.008129 | $0.293896 | 08-10-2025 |
237
|
-97.23% | 3,515.52% |
|
||
| 850 |
FIGHT
850
FIGHT
|
$0.004135 | $0.028665 | 24-01-2026 |
129
|
-85.58% | 593.27% |
|
34.665 Monedas Monitoreadas - Página 17 de 694