Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
INFINIT
801
IN
|
$0.067645 | $0.293405 | 10-10-2025 |
154
|
-76.94% | 333.75% |
|
||
| 802 |
Prom / Prometeus
802
PROM
|
$1.1254 | $106.12 | 30-04-2021 |
1778
|
-98.94% | 9,329.39% |
|
||
| 803 |
Lorenzo Protocol
803
BANK
|
$0.038193 | $0.231146 | 18-10-2025 |
146
|
-83.48% | 505.21% |
|
||
| 804 |
Mira Network
804
MIRA
|
$0.083106 | $2.28 | 26-09-2025 |
168
|
-96.36% | 2,645.96% |
|
||
| 805 |
Limitless
805
LMTS
|
$0.154335 | $0.421196 | 26-10-2025 |
138
|
-63.36% | 172.91% |
|
||
| 806 |
SingularityNET
806
AGIX
|
$0.079841 | $1.86 | 20-01-2018 |
2974
|
-95.70% | 2,228.26% |
|
||
| 807 |
USAT
807
USAT
|
$0.9999 | $1.0046 | 03-02-2026 |
38
|
-0.47% | 0.47% |
|
||
| 808 |
ChainGPT
808
CGPT
|
$0.022803 | $0.544723 | 12-03-2024 |
731
|
-95.81% | 2,288.79% |
|
||
| 809 |
Orderly Network
809
ORDER
|
$0.054336 | $0.544414 | 25-08-2024 |
565
|
-90.02% | 901.94% |
|
||
| 810 |
Swarm Network
810
TRUTH
|
$0.009538 | $0.048269 | 10-11-2025 |
123
|
-80.24% | 406.08% |
|
||
| 811 |
Corn
811
CORN
|
$0.037884 | $0.132251 | 03-10-2025 |
161
|
-71.35% | 249.10% |
|
||
| 812 |
Clearpool
812
CPOOL
|
$0.020694 | $2.57 | 16-11-2021 |
1578
|
-99.19% | 12,316.44% |
|
||
| 813 |
Delysium
813
AGI
|
$0.011718 | $0.681417 | 10-03-2024 |
733
|
-98.28% | 5,715.12% |
|
||
| 814 |
Landbox
814
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1799
|
-97.81% | 4,470.49% |
|
||
| 815 |
Goatseus Maximus
815
GOAT
|
$0.019533 | $1.3547 | 17-11-2024 |
481
|
-98.56% | 6,835.35% |
|
||
| 816 |
龙虾 (Lobster)
816
龙虾
|
$0.019501 | $0.025579 | 12-03-2026 |
1
|
-23.76% | 31.17% |
|
||
| 817 |
Nockchain
817
NOCK
|
$0.010111 | $0.133529 | 23-10-2025 |
141
|
-92.43% | 1,220.59% |
|
||
| 818 |
Osaka Protocol
818
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
704
|
-94.24% | 1,635.01% |
|
||
| 819 |
Marlin
819
POND
|
$0.002355 | $0.384502 | 21-12-2020 |
1908
|
-99.39% | 16,225.18% |
|
||
| 820 |
Pepecoin
820
PEPECOINORG
|
$0.000190 | $0.001979 | 09-12-2024 |
459
|
-90.40% | 941.81% |
|
||
| 821 |
Public Masterpiece Token
821
PMT
|
$0.111166 | $0.113661 | 14-01-2026 |
58
|
-2.19% | 2.24% |
|
||
| 822 |
Vine Coin
822
VINE
|
$0.019336 | $0.445703 | 26-01-2025 |
411
|
-95.66% | 2,205.03% |
|
||
| 823 |
HarryPotterObamaSonic10Inu
823
BITCOIN
|
$0.019339 | $0.367334 | 14-10-2024 |
515
|
-94.74% | 1,799.40% |
|
||
| 824 |
MetaMUI
824
MMUI
|
$0.040520 | $0.963029 | 20-09-2021 |
1635
|
-95.79% | 2,276.70% |
|
||
| 825 |
Sapien
825
SAPIEN
|
$0.077134 | $0.462868 | 06-11-2025 |
127
|
-83.34% | 500.08% |
|
||
| 826 |
Magma Finance
826
MAGMA
|
$0.101482 | $0.175455 | 16-12-2025 |
87
|
-42.16% | 72.89% |
|
||
| 827 |
Gigachad
827
GIGA
|
$0.002028 | $0.095089 | 03-01-2025 |
434
|
-97.87% | 4,589.26% |
|
||
| 828 | $88.97 | $94.23 | 02-11-2025 |
131
|
-5.57% | 5.90% |
|
|||
| 829 |
NYM
829
NYM
|
$0.022714 | $2.26 | 16-04-2022 |
1427
|
-98.99% | 9,843.73% |
|
||
| 830 |
Ankr Staked ETH
830
ANKRETH
|
$2,555.86 | $32,076.86 | 16-11-2021 |
1578
|
-92.03% | 1,155.03% |
|
||
| 831 |
COINDEPO
831
COINDEPO
|
$0.074857 | $0.097282 | 02-10-2025 |
162
|
-23.05% | 29.96% |
|
||
| 832 |
Titans Tap
832
TIT
|
$0.000609 | $0.023369 | 23-06-2025 |
263
|
-97.39% | 3,736.32% |
|
||
| 833 |
Capybobo
833
PYBOBO
|
$0.000780 | $0.001108 | 26-01-2026 |
46
|
-29.62% | 42.09% |
|
||
| 834 |
OLAXBT
834
AIO
|
$0.080807 | $0.204300 | 18-09-2025 |
176
|
-60.45% | 152.83% |
|
||
| 835 |
Orchid
835
OXT
|
$0.018576 | $1.0162 | 05-04-2021 |
1803
|
-98.17% | 5,370.43% |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9981 | $1.0768 | 11-03-2023 |
1098
|
-7.31% | 7.89% |
|
||
| 837 |
MAX Exchange Token
837
MAX
|
$0.280111 | $0.682403 | 20-03-2021 |
1819
|
-58.95% | 143.62% |
|
||
| 838 |
Chain-key Bitcoin
838
CKBTC
|
$71,964.86 | $147,875.26 | 07-11-2025 |
126
|
-51.33% | 105.48% |
|
||
| 839 |
STBL
839
STBL
|
$0.036421 | $0.592871 | 24-09-2025 |
170
|
-93.86% | 1,527.83% |
|
||
| 840 |
Symbol
840
XYM
|
$0.002863 | $0.771488 | 21-03-2021 |
1818
|
-99.63% | 26,850.63% |
|
||
| 841 |
Origin Protocol
841
OGN
|
$0.027231 | $3.39 | 08-04-2021 |
1800
|
-99.20% | 12,342.47% |
|
||
| 842 |
Railgun
842
RAIL
|
$1.3140 | $8.37 | 16-11-2021 |
1578
|
-84.30% | 536.88% |
|
||
| 843 |
Palantir tokenized stock (xStock)
843
PLTRX
|
$152.31 | $211.89 | 03-11-2025 |
130
|
-28.12% | 39.12% |
|
||
| 844 |
UChain
844
UCH
|
$360.97 | $1,806.20 | 10-01-2026 |
62
|
-80.01% | 400.37% |
|
||
| 845 |
Catizen
845
CATI
|
$0.044447 | $1.0807 | 20-09-2024 |
539
|
-95.89% | 2,331.42% |
|
||
| 846 |
Solend
846
SLND
|
$0.179763 | $16.72 | 07-11-2021 |
1587
|
-98.93% | 9,203.42% |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000934 | $0.045995 | 02-04-2021 |
1806
|
-97.97% | 4,826.81% |
|
||
| 848 |
Hivemapper
848
HONEY
|
$0.003127 | $0.431502 | 07-12-2022 |
1192
|
-99.28% | 13,698.01% |
|
||
| 849 |
FLock.io
849
FLOCK
|
$0.056941 | $0.833912 | 04-01-2025 |
433
|
-93.17% | 1,364.52% |
|
||
| 850 |
Braintrust
850
BTRST
|
$0.073532 | $47.85 | 16-09-2021 |
1639
|
-99.85% | 64,978.04% |
|
34.338 Monedas Monitoreadas - Página 17 de 687