Cap Mercado $2.48T
-1.19%
Volumen 24h $163.66B
-6.58%
BTC % 53.93%
0.26%
ETH % 9.57%
-0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Polymath
801
POLY
|
$0.085325 | $1.66 | 19-02-2018 |
2922
|
-94.85% | 1,843.10% |
|
||
| 802 |
Decimal
802
DEL
|
$0.001746 | $0.306809 | 07-10-2021 |
1596
|
-99.43% | 17,472.82% |
|
||
| 803 |
Anoma
803
XAN
|
$0.007763 | $0.252944 | 29-09-2025 |
143
|
-96.93% | 3,158.31% |
|
||
| 804 |
Coinbase tokenized stock (xStock)
804
COINX
|
$165.61 | $440.95 | 18-07-2025 |
216
|
-62.44% | 166.25% |
|
||
| 805 |
Definitive
805
EDGE
|
$0.095090 | $0.891963 | 17-08-2025 |
186
|
-89.34% | 838.02% |
|
||
| 806 |
Keep Network
806
KEEP
|
$0.074381 | $296.45 | 18-12-2020 |
1889
|
-99.97% | 398,453.66% |
|
||
| 807 |
CoinEx token
807
CET
|
$0.027183 | $0.145921 | 12-05-2021 |
1744
|
-81.37% | 436.82% |
|
||
| 808 |
MetaMUI
808
MMUI
|
$0.040074 | $0.963029 | 20-09-2021 |
1613
|
-95.84% | 2,303.14% |
|
||
| 809 | $91.45 | $94.23 | 02-11-2025 |
109
|
-2.95% | 3.04% |
|
|||
| 810 |
STBL
810
STBL
|
$0.037976 | $0.592871 | 24-09-2025 |
148
|
-93.59% | 1,461.16% |
|
||
| 811 |
Adventure Gold
811
AGLD
|
$0.218234 | $7.63 | 03-09-2021 |
1630
|
-97.14% | 3,395.29% |
|
||
| 812 |
Delysium
812
AGI
|
$0.011237 | $0.681417 | 10-03-2024 |
711
|
-98.35% | 5,964.05% |
|
||
| 813 |
zkPass
813
ZKP
|
$0.093404 | $0.208433 | 08-01-2026 |
42
|
-55.19% | 123.15% |
|
||
| 814 |
SingularityNET
814
AGIX
|
$0.326469 | $1.86 | 20-01-2018 |
2952
|
-82.44% | 469.40% |
|
||
| 815 |
MovieBloc
815
MBL
|
$0.000983 | $0.045995 | 02-04-2021 |
1784
|
-97.86% | 4,577.46% |
|
||
| 816 |
Vine Coin
816
VINE
|
$0.018721 | $0.445703 | 26-01-2025 |
389
|
-95.80% | 2,280.83% |
|
||
| 817 |
ChainGPT
817
CGPT
|
$0.021353 | $0.544723 | 12-03-2024 |
709
|
-96.08% | 2,451.05% |
|
||
| 818 |
Magma Finance
818
MAGMA
|
$0.098298 | $0.175455 | 16-12-2025 |
65
|
-43.98% | 78.49% |
|
||
| 819 |
Electroneum
819
ETN
|
$0.001037 | $0.236234 | 02-11-2017 |
3031
|
-99.56% | 22,690.67% |
|
||
| 820 |
Aurora Near
820
AURORA
|
$0.027354 | $35.43 | 16-01-2022 |
1495
|
-99.92% | 129,420.35% |
|
||
| 821 |
Sophon
821
SOPH
|
$0.009308 | $0.085847 | 28-05-2025 |
267
|
-89.16% | 822.27% |
|
||
| 822 |
KernelDAO
822
KERNEL
|
$0.064821 | $0.388650 | 14-04-2025 |
311
|
-83.32% | 499.58% |
|
||
| 823 |
Ponke
823
PONKE
|
$0.033344 | $0.838615 | 19-11-2024 |
457
|
-96.02% | 2,415.06% |
|
||
| 824 |
Tether Avalanche Bridged
824
USDT.E
|
$0.9956 | $1.0768 | 11-03-2023 |
1076
|
-7.54% | 8.16% |
|
||
| 825 |
SUPERFORTUNE
825
GUA
|
$0.147494 | $0.234771 | 21-12-2025 |
60
|
-37.18% | 59.17% |
|
||
| 826 |
Initia
826
INIT
|
$0.101352 | $1.4338 | 13-05-2025 |
282
|
-92.93% | 1,314.64% |
|
||
| 827 |
Humidifi
827
WET
|
$0.079991 | $0.313599 | 10-12-2025 |
71
|
-74.49% | 292.04% |
|
||
| 828 |
Hana Network
828
HANA
|
$0.036185 | $0.208183 | 26-09-2025 |
146
|
-82.62% | 475.33% |
|
||
| 829 |
Wayfinder
829
PROMPT
|
$0.045011 | $0.573500 | 12-04-2025 |
313
|
-92.15% | 1,174.15% |
|
||
| 830 |
Arcblock
830
ABT
|
$0.185396 | $4.68 | 21-05-2024 |
639
|
-96.04% | 2,423.04% |
|
||
| 831 |
Solend
831
SLND
|
$0.181874 | $16.72 | 07-11-2021 |
1565
|
-98.91% | 9,095.45% |
|
||
| 832 |
Bonfida (aka SNS)
832
FIDA
|
$0.018288 | $0.113801 | 13-08-2025 |
190
|
-83.93% | 522.26% |
|
||
| 833 |
Gains Network
833
GNS
|
$0.729415 | $12.45 | 17-02-2023 |
1098
|
-94.14% | 1,607.27% |
|
||
| 834 |
Railgun
834
RAIL
|
$1.3235 | $8.37 | 16-11-2021 |
1556
|
-84.19% | 532.32% |
|
||
| 835 |
Lucidum Coin
835
LUCIC
|
$0.109423 | $0.699827 | 09-11-2025 |
102
|
-84.36% | 539.56% |
|
||
| 836 |
INFINIT
836
IN
|
$0.060141 | $0.293405 | 10-10-2025 |
132
|
-79.50% | 387.87% |
|
||
| 837 |
Banana Gun
837
BANANA
|
$4.45 | $76.62 | 20-07-2024 |
579
|
-94.19% | 1,620.61% |
|
||
| 838 |
Ankr Staked ETH
838
ANKRETH
|
$2,407.20 | $32,076.86 | 16-11-2021 |
1556
|
-92.50% | 1,232.54% |
|
||
| 839 |
Infrared
839
IR
|
$0.086635 | $0.300008 | 21-12-2025 |
60
|
-71.12% | 246.29% |
|
||
| 840 |
OHO
840
OHO
|
$0.000736 | $0.054183 | 25-10-2022 |
1213
|
-98.64% | 7,266.59% |
|
||
| 841 |
Lava Network
841
LAVA
|
$0.066735 | $0.238523 | 08-12-2025 |
73
|
-72.02% | 257.42% |
|
||
| 842 |
MAX Exchange Token
842
MAX
|
$0.271538 | $0.682403 | 20-03-2021 |
1797
|
-60.21% | 151.31% |
|
||
| 843 |
Orchid
843
OXT
|
$0.017630 | $1.0162 | 05-04-2021 |
1781
|
-98.27% | 5,664.00% |
|
||
| 844 |
Metadium
844
META
|
$0.010136 | $0.446583 | 01-04-2021 |
1785
|
-97.73% | 4,305.80% |
|
||
| 845 |
FLock.io
845
FLOCK
|
$0.059074 | $0.833912 | 04-01-2025 |
411
|
-92.92% | 1,311.65% |
|
||
| 846 |
OLAXBT
846
AIO
|
$0.074462 | $0.204300 | 18-09-2025 |
154
|
-63.55% | 174.37% |
|
||
| 847 |
HeyElsa
847
ELSA
|
$0.074689 | $0.363553 | 22-01-2026 |
28
|
-79.46% | 386.76% |
|
||
| 848 |
QI Blockchain
848
QIE
|
$0.202543 | $0.235408 | 29-09-2022 |
1239
|
-13.96% | 16.23% |
|
||
| 849 |
Chainbase
849
C
|
$0.055624 | $0.511410 | 18-07-2025 |
216
|
-89.12% | 819.40% |
|
||
| 850 |
PAAL AI
850
PAAL
|
$0.017082 | $0.855226 | 11-03-2024 |
710
|
-98.00% | 4,906.69% |
|
34.238 Monedas Monitoreadas - Página 17 de 685