Cap Mercado $2.49T
4.28%
Volumen 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Clearpool
801
CPOOL
|
$0.020448 | $2.57 | 16-11-2021 |
1566
|
-99.20% | 12,465.78% |
|
||
| 802 |
Bitcoin Gold
802
BTG
|
$1.1030 | $539.72 | 23-10-2017 |
3051
|
-99.80% | 48,833.88% |
|
||
| 803 |
Destra Network
803
DSYNC
|
$0.019938 | $0.543418 | 06-01-2025 |
419
|
-96.33% | 2,625.53% |
|
||
| 804 |
Aurora Near
804
AURORA
|
$0.027932 | $35.43 | 16-01-2022 |
1505
|
-99.92% | 126,739.75% |
|
||
| 805 |
IAGON
805
IAG
|
$0.051493 | $0.389755 | 01-02-2025 |
393
|
-86.79% | 656.91% |
|
||
| 806 |
Torch of Liberty
806
LIBERTY
|
$0.019012 | $0.142506 | 16-08-2025 |
197
|
-86.66% | 649.57% |
|
||
| 807 |
Wrapped TAO
807
WTAO
|
$177.40 | $756.42 | 07-03-2024 |
724
|
-76.55% | 326.40% |
|
||
| 808 |
Renzo
808
REZ
|
$0.002834 | $0.201516 | 04-05-2024 |
666
|
-98.59% | 7,011.38% |
|
||
| 809 |
Lucidum Coin
809
LUCIC
|
$0.116144 | $0.699827 | 09-11-2025 |
112
|
-83.40% | 502.55% |
|
||
| 810 |
Gigachad
810
GIGA
|
$0.002042 | $0.095089 | 03-01-2025 |
422
|
-97.85% | 4,556.11% |
|
||
| 811 |
MAX Exchange Token
811
MAX
|
$0.291013 | $0.682403 | 20-03-2021 |
1807
|
-57.35% | 134.49% |
|
||
| 812 |
Lorenzo Protocol
812
BANK
|
$0.035481 | $0.231146 | 18-10-2025 |
134
|
-84.65% | 551.46% |
|
||
| 813 |
Xai
813
XAI
|
$0.009549 | $1.59 | 25-02-2024 |
735
|
-99.40% | 16,599.19% |
|
||
| 814 |
ChainGPT
814
CGPT
|
$0.021359 | $0.544723 | 12-03-2024 |
719
|
-96.08% | 2,450.30% |
|
||
| 815 |
Sophon
815
SOPH
|
$0.009388 | $0.085847 | 28-05-2025 |
277
|
-89.06% | 814.45% |
|
||
| 816 |
Phala.Network
816
PHA
|
$0.022775 | $1.4094 | 15-05-2021 |
1751
|
-98.38% | 6,088.38% |
|
||
| 817 |
OPEN tokenized stock (xStock)
817
OPENX
|
$5.61 | $9.58 | 13-11-2025 |
108
|
-41.44% | 70.77% |
|
||
| 818 |
Eclipse
818
ES
|
$0.143184 | $0.507245 | 16-07-2025 |
228
|
-71.77% | 254.26% |
|
||
| 819 |
FLock.io
819
FLOCK
|
$0.060853 | $0.833912 | 04-01-2025 |
421
|
-92.70% | 1,270.36% |
|
||
| 820 |
Delysium
820
AGI
|
$0.011192 | $0.681417 | 10-03-2024 |
721
|
-98.36% | 5,988.16% |
|
||
| 821 |
Naoris Protocol
821
NAORIS
|
$0.031277 | $0.135968 | 12-09-2025 |
170
|
-77.00% | 334.73% |
|
||
| 822 |
Tether Avalanche Bridged
822
USDT.E
|
$0.9977 | $1.0768 | 11-03-2023 |
1086
|
-7.34% | 7.93% |
|
||
| 823 |
Goatseus Maximus
823
GOAT
|
$0.018429 | $1.3547 | 17-11-2024 |
469
|
-98.64% | 7,250.79% |
|
||
| 824 |
HeyElsa
824
ELSA
|
$0.080068 | $0.363553 | 22-01-2026 |
38
|
-77.98% | 354.05% |
|
||
| 825 |
zkPass
825
ZKP
|
$0.090240 | $0.208433 | 08-01-2026 |
52
|
-56.71% | 130.98% |
|
||
| 826 |
Hana Network
826
HANA
|
$0.035465 | $0.208183 | 26-09-2025 |
156
|
-82.96% | 487.01% |
|
||
| 827 |
Checkmate
827
CHECK
|
$0.058653 | $0.106824 | 17-02-2026 |
12
|
-45.09% | 82.13% |
|
||
| 828 |
Ankr Staked ETH
828
ANKRETH
|
$2,441.56 | $32,076.86 | 16-11-2021 |
1566
|
-92.39% | 1,213.78% |
|
||
| 829 |
Tether Gold Tokens
829
XAUT0
|
$5,331.73 | $5,593.84 | 29-01-2026 |
31
|
-4.69% | 4.92% |
|
||
| 830 |
SingularityNET
830
AGIX
|
$0.071452 | $1.86 | 20-01-2018 |
2962
|
-96.16% | 2,501.63% |
|
||
| 831 |
Janction
831
JCT
|
$0.001553 | $0.009073 | 10-11-2025 |
111
|
-82.89% | 484.29% |
|
||
| 832 |
SuperWalk
832
GRND
|
$0.024804 | $0.377748 | 26-02-2023 |
1099
|
-93.43% | 1,422.95% |
|
||
| 833 |
Solend
833
SLND
|
$0.177931 | $16.72 | 07-11-2021 |
1575
|
-98.94% | 9,299.21% |
|
||
| 834 |
iShares Gold Trust Tokenized ETF (Ondo)
834
IAUon
|
$99.72 | $104.97 | 29-01-2026 |
31
|
-5.00% | 5.27% |
|
||
| 835 |
Hivemapper
835
HONEY
|
$0.003187 | $0.431502 | 07-12-2022 |
1180
|
-99.26% | 13,440.63% |
|
||
| 836 |
OHO
836
OHO
|
$0.000739 | $0.054183 | 25-10-2022 |
1223
|
-98.64% | 7,233.82% |
|
||
| 837 |
Anoma
837
XAN
|
$0.007083 | $0.252944 | 29-09-2025 |
153
|
-97.20% | 3,471.13% |
|
||
| 838 |
MovieBloc
838
MBL
|
$0.000915 | $0.045995 | 02-04-2021 |
1794
|
-98.01% | 4,928.96% |
|
||
| 839 |
Konnect
839
KCT
|
$0.002341 | $0.180101 | 06-06-2022 |
1364
|
-98.70% | 7,594.89% |
|
||
| 840 |
Wayfinder
840
PROMPT
|
$0.043606 | $0.573500 | 12-04-2025 |
323
|
-92.40% | 1,215.18% |
|
||
| 841 |
Keep Network
841
KEEP
|
$0.060927 | $296.45 | 18-12-2020 |
1899
|
-99.98% | 486,461.75% |
|
||
| 842 |
Dymension
842
DYM
|
$0.037093 | $8.52 | 14-02-2024 |
746
|
-99.56% | 22,875.82% |
|
||
| 843 |
Symbol
843
XYM
|
$0.002712 | $0.771488 | 21-03-2021 |
1806
|
-99.65% | 28,352.38% |
|
||
| 844 |
Orchid
844
OXT
|
$0.017420 | $1.0162 | 05-04-2021 |
1791
|
-98.29% | 5,733.37% |
|
||
| 845 |
Chain-key Bitcoin
845
CKBTC
|
$67,350.00 | $147,875.26 | 07-11-2025 |
114
|
-54.45% | 119.56% |
|
||
| 846 |
Berkshire Hathaway tokenized stock (xStock)
846
BRK.BX
|
$505.00 | $553.97 | 02-12-2025 |
89
|
-8.84% | 9.70% |
|
||
| 847 |
Arcblock
847
ABT
|
$0.170911 | $4.68 | 21-05-2024 |
649
|
-96.35% | 2,636.86% |
|
||
| 848 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
848
IEFAon
|
$99.54 | $103.50 | 16-02-2026 |
13
|
-3.83% | 3.98% |
|
||
| 849 |
Electroneum
849
ETN
|
$0.000941 | $0.236234 | 02-11-2017 |
3041
|
-99.60% | 24,996.30% |
|
||
| 850 |
Banana Gun
850
BANANA
|
$4.26 | $76.62 | 20-07-2024 |
589
|
-94.44% | 1,699.10% |
|
34.289 Monedas Monitoreadas - Página 17 de 686