Cap Mercado $2.61T
-0.07%
Volumen 24h $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Apertum
801
APTM
|
$0.236816 | $1.96 | 12-04-2025 |
347
|
-87.92% | 727.73% |
|
||
| 802 |
Faith Tribe
802
FTRB
|
$0.006286 | $0.071060 | 27-02-2022 |
1487
|
-91.15% | 1,030.52% |
|
||
| 803 |
Unitas
803
UNITAS1
|
$0.138243 | $0.134228 | 21-03-2026 |
4
|
2.99% | - |
|
||
| 804 |
MAGIC
804
MAGIC
|
$0.061338 | $6.32 | 19-02-2022 |
1495
|
-99.03% | 10,199.49% |
|
||
| 805 |
SynFutures
805
F
|
$0.005433 | $0.106042 | 06-12-2024 |
474
|
-94.88% | 1,851.97% |
|
||
| 806 |
Spacecoin
806
SPACECOINORG1
|
$0.006511 | $0.021999 | 23-01-2026 |
61
|
-70.40% | 237.88% |
|
||
| 807 |
Cetus Protocol
807
CETUS
|
$0.021745 | $0.481577 | 10-11-2024 |
500
|
-95.48% | 2,114.65% |
|
||
| 808 |
Sonic SVM
808
SON
|
$0.041148 | $1.1645 | 07-01-2025 |
442
|
-96.47% | 2,730.11% |
|
||
| 809 |
USAT
809
USAT
|
$0.9999 | $1.0046 | 03-02-2026 |
50
|
-0.47% | 0.47% |
|
||
| 810 |
Aurora Near
810
AURORA
|
$0.028911 | $35.43 | 16-01-2022 |
1529
|
-99.92% | 122,445.18% |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$40.02 | 0 | - | - | - | - |
|
||
| 812 |
Swarm Network
812
TRUTH
|
$0.009512 | $0.048269 | 10-11-2025 |
135
|
-80.29% | 407.45% |
|
||
| 813 |
Acurast
813
ACU
|
$0.091407 | $0.310387 | 24-01-2026 |
60
|
-70.55% | 239.57% |
|
||
| 814 |
Flux - Zelcash
814
ZEL
|
$0.048809 | $4.17 | 10-12-2021 |
1566
|
-98.83% | 8,439.41% |
|
||
| 815 |
Chevron tokenized stock (xStock)
815
CVXX
|
$208.09 | $289.03 | 08-03-2026 |
17
|
-28.00% | 38.90% |
|
||
| 816 |
Landbox
816
LAND
|
$0.256631 | $11.76 | 09-04-2021 |
1811
|
-97.82% | 4,481.62% |
|
||
| 817 |
Mira Network
817
MIRA
|
$0.080000 | $2.28 | 26-09-2025 |
180
|
-96.49% | 2,752.59% |
|
||
| 818 |
Prom / Prometeus
818
PROM
|
$1.0727 | $106.12 | 30-04-2021 |
1790
|
-98.99% | 9,793.00% |
|
||
| 819 |
Lucidum Coin
819
LUCIC
|
$0.119074 | $0.699827 | 09-11-2025 |
136
|
-82.99% | 487.72% |
|
||
| 820 |
zkPass
820
ZKP
|
$0.074519 | $0.208433 | 08-01-2026 |
76
|
-64.25% | 179.71% |
|
||
| 821 |
Sapien
821
SAPIEN
|
$0.077812 | $0.462868 | 06-11-2025 |
139
|
-83.19% | 494.85% |
|
||
| 822 |
MetaMUI
822
MMUI
|
$0.040794 | $0.963029 | 20-09-2021 |
1647
|
-95.76% | 2,260.73% |
|
||
| 823 |
Catizen
823
CATI
|
$0.047042 | $1.0807 | 20-09-2024 |
551
|
-95.65% | 2,197.30% |
|
||
| 824 |
Gains Network
824
GNS
|
$0.794400 | $12.45 | 17-02-2023 |
1132
|
-93.62% | 1,467.61% |
|
||
| 825 |
Tensor
825
TNSR
|
$0.041779 | $1.93 | 09-04-2024 |
715
|
-97.84% | 4,521.69% |
|
||
| 826 |
Caldera
826
CALDERA1
|
$0.129902 | $2.00 | 17-07-2025 |
251
|
-93.49% | 1,436.10% |
|
||
| 827 |
ZEROBASE
827
ZBT
|
$0.068954 | $1.1124 | 17-10-2025 |
159
|
-93.80% | 1,513.17% |
|
||
| 828 |
Public Masterpiece Token
828
PMT
|
$0.110354 | $0.113661 | 14-01-2026 |
70
|
-2.91% | 3.00% |
|
||
| 829 |
SaucerSwap
829
SAUCE
|
$0.021427 | $0.229890 | 29-02-2024 |
755
|
-90.68% | 972.92% |
|
||
| 830 |
Metaplex
830
MPLX
|
$0.036484 | $0.643644 | 21-09-2022 |
1281
|
-94.33% | 1,664.16% |
|
||
| 831 |
Yala
831
YU
|
$0.229420 | $1.0011 | 26-08-2025 |
211
|
-77.08% | 336.34% |
|
||
| 832 |
Marlin
832
POND
|
$0.002321 | $0.384502 | 21-12-2020 |
1920
|
-99.40% | 16,463.70% |
|
||
| 833 |
AO
833
AO
|
$3.11 | $24.40 | 21-03-2025 |
369
|
-87.26% | 685.12% |
|
||
| 834 |
Cisco tokenized stock (xStock)
834
CSCOX
|
$82.80 | $91.41 | 10-02-2026 |
43
|
-9.41% | 10.39% |
|
||
| 835 |
Infinity Ground
835
AIN
|
$0.064907 | $0.187026 | 11-07-2025 |
257
|
-65.30% | 188.14% |
|
||
| 836 |
IAGON
836
IAG
|
$0.050308 | $0.389755 | 01-02-2025 |
417
|
-87.09% | 674.73% |
|
||
| 837 |
Buggyra Coin Zero
837
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
100
|
-73.53% | 277.86% |
|
||
| 838 |
Ankr Staked ETH
838
ANKRETH
|
$2,572.46 | $32,076.86 | 16-11-2021 |
1590
|
-91.98% | 1,146.94% |
|
||
| 839 |
Gigachad
839
GIGA
|
$0.002020 | $0.095089 | 03-01-2025 |
446
|
-97.88% | 4,607.68% |
|
||
| 840 |
Torch of Liberty
840
LIBERTY
|
$0.018727 | $0.142506 | 16-08-2025 |
221
|
-86.86% | 660.95% |
|
||
| 841 |
MAX Exchange Token
841
MAX
|
$0.285977 | $0.682403 | 20-03-2021 |
1831
|
-58.09% | 138.62% |
|
||
| 842 |
Palantir tokenized stock (xStock)
842
PLTRX
|
$157.31 | $211.89 | 03-11-2025 |
142
|
-25.76% | 34.69% |
|
||
| 843 |
COINDEPO
843
COINDEPO
|
$0.073662 | $0.097282 | 02-10-2025 |
174
|
-24.28% | 32.07% |
|
||
| 844 |
ChainGPT
844
CGPT
|
$0.020972 | $0.544723 | 12-03-2024 |
743
|
-96.15% | 2,497.35% |
|
||
| 845 |
Tether Avalanche Bridged
845
USDT.E
|
$0.9976 | $1.0768 | 11-03-2023 |
1110
|
-7.36% | 7.94% |
|
||
| 846 |
Electroneum
846
ETN
|
$0.001021 | $0.236234 | 02-11-2017 |
3065
|
-99.57% | 23,037.44% |
|
||
| 847 |
HarryPotterObamaSonic10Inu
847
BITCOIN
|
$0.018352 | $0.367334 | 14-10-2024 |
527
|
-95.00% | 1,901.59% |
|
||
| 848 |
Capybobo
848
PYBOBO
|
$0.000780 | $0.001108 | 26-01-2026 |
58
|
-29.62% | 42.09% |
|
||
| 849 |
MovieBloc
849
MBL
|
$0.000951 | $0.045995 | 02-04-2021 |
1818
|
-97.93% | 4,736.97% |
|
||
| 850 | $88.65 | $94.23 | 02-11-2025 |
143
|
-5.92% | 6.29% |
|
34.415 Monedas Monitoreadas - Página 17 de 689