Cap Mercado $2.43T
-2.67%
Volumen 24h $110.70B
46.16%
BTC % 58.5911%
-0.99%
ETH % 9.90005%
1.82%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
NetX
801
NETX
|
$0.452800 | $1.85 | 18-09-2025 |
257
|
-75.56% | 309.22% |
|
||
| 802 |
GRIFFAIN
802
GRIFFAIN
|
$0.010206 | $0.607128 | 22-01-2025 |
496
|
-98.32% | 5,848.72% |
|
||
| 803 |
Synapse
803
SYN
|
$0.047700 | $5.01 | 23-10-2021 |
1683
|
-99.05% | 10,411.62% |
|
||
| 804 |
SUPRA
804
SUPRA
|
$0.000355 | $0.064833 | 08-12-2024 |
541
|
-99.45% | 18,154.32% |
|
||
| 805 |
Elastos
805
ELA
|
$0.437364 | $93.96 | 24-02-2018 |
3020
|
-99.53% | 21,383.14% |
|
||
| 806 |
MARBLEX
806
MBX
|
$0.036264 | $72.17 | 28-03-2022 |
1527
|
-99.95% | 198,903.01% |
|
||
| 807 |
Cookie
807
COOKIE
|
$0.013100 | $0.729070 | 10-01-2025 |
508
|
-98.20% | 5,465.42% |
|
||
| 808 |
Freedom Dollar
808
FUSD
|
$1.0010 | $1.0049 | 31-05-2026 |
2
|
-0.39% | 0.39% |
|
||
| 809 |
Assemble Protocol
809
ASM
|
$0.006611 | $0.645029 | 26-04-2021 |
1863
|
-98.98% | 9,656.90% |
|
||
| 810 |
Alien Worlds
810
TLM
|
$0.001453 | $7.19 | 11-04-2021 |
1878
|
-99.98% | 494,634.14% |
|
||
| 811 |
ColossusCoinXT
811
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3068
|
-96.62% | 2,859.78% |
|
||
| 812 |
Bless
812
BLESS
|
$0.005051 | $0.211987 | 15-10-2025 |
230
|
-97.62% | 4,097.14% |
|
||
| 813 |
Redbelly Network
813
RBNT
|
$0.003699 | $0.477903 | 26-12-2024 |
523
|
-99.23% | 12,819.79% |
|
||
| 814 |
ApolloX
814
APX
|
$0.220895 | $2.41 | 24-09-2025 |
251
|
-90.84% | 991.63% |
|
||
| 815 |
Hashflow
815
HFT
|
$0.011900 | $1.1495 | 08-11-2022 |
1302
|
-98.96% | 9,559.88% |
|
||
| 816 |
Chainbounty / Sentinel Protocol
816
BOUNTY
|
$0.018580 | $0.417689 | 03-04-2021 |
1886
|
-95.55% | 2,148.06% |
|
||
| 817 |
Treehouse
817
TREE
|
$0.061600 | $1.2420 | 29-07-2025 |
308
|
-95.04% | 1,916.20% |
|
||
| 818 |
FIGHT
818
FIGHT
|
$0.004700 | $0.028665 | 24-01-2026 |
129
|
-83.60% | 509.84% |
|
||
| 819 |
Just a chill guy
819
CHILLGUY
|
$0.009474 | $0.645478 | 27-11-2024 |
552
|
-98.53% | 6,713.43% |
|
||
| 820 |
Inverse Finance
820
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1903
|
-99.27% | 13,550.80% |
|
||
| 821 |
Towns
821
TOWNS
|
$0.003090 | $0.070737 | 05-08-2025 |
301
|
-95.63% | 2,189.23% |
|
||
| 822 |
Everlyn AI
822
LYN
|
$0.036700 | $0.599443 | 06-10-2025 |
239
|
-93.88% | 1,533.36% |
|
||
| 823 |
XION
823
XION
|
$0.129000 | $7.73 | 05-12-2024 |
544
|
-98.33% | 5,893.73% |
|
||
| 824 |
Puffer
824
PUFFER
|
$0.020000 | $0.978387 | 07-12-2024 |
542
|
-97.96% | 4,791.82% |
|
||
| 825 |
AdEx
825
ADX
|
$0.062300 | $3.71 | 07-01-2018 |
3068
|
-98.32% | 5,852.30% |
|
||
| 826 |
Forta
826
FORT
|
$0.014465 | $0.955867 | 16-06-2022 |
1447
|
-98.49% | 6,507.92% |
|
||
| 827 |
Aspecta
827
ASP
|
$0.027278 | $0.432180 | 24-07-2025 |
313
|
-93.69% | 1,484.38% |
|
||
| 828 |
我踏马来了
828
我踏马来了
|
$0.009185 | $0.059829 | 02-02-2026 |
120
|
-84.65% | 551.36% |
|
||
| 829 |
WazirX
829
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1884
|
-99.60% | 24,652.76% |
|
||
| 830 |
Orchid
830
OXT
|
$0.009112 | $1.0162 | 05-04-2021 |
1884
|
-99.10% | 11,052.58% |
|
||
| 831 |
Gitcoin
831
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1648
|
-99.64% | 27,865.42% |
|
||
| 832 |
Balancer
832
BAL
|
$0.129500 | $74.77 | 04-05-2021 |
1855
|
-99.83% | 57,639.20% |
|
||
| 833 |
Tokocrypto
833
TKO
|
$0.053200 | $4.99 | 03-05-2021 |
1856
|
-98.93% | 9,278.47% |
|
||
| 834 |
Energy Web Token
834
EWT
|
$0.299070 | $22.22 | 17-04-2021 |
1872
|
-98.65% | 7,331.32% |
|
||
| 835 |
Alpine F1 Team Fan Token
835
ALPINE
|
$0.419000 | $13.16 | 30-09-2025 |
245
|
-96.82% | 3,041.86% |
|
||
| 836 |
4
836
4
|
$0.008863 | $0.293896 | 08-10-2025 |
237
|
-96.98% | 3,215.90% |
|
||
| 837 |
Resolv
837
RESOLV
|
$0.022600 | $0.395368 | 11-06-2025 |
356
|
-94.28% | 1,649.42% |
|
||
| 838 |
Resistance Dog
838
REDO
|
$0.088250 | $1.2475 | 15-04-2024 |
778
|
-92.93% | 1,313.61% |
|
||
| 839 |
OmiseGO
839
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3067
|
-99.78% | 45,265.76% |
|
||
| 840 |
Gleec
840
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2256
|
-99.23% | 12,852.91% |
|
||
| 841 |
X Empire
841
X
|
$0.000013 | $0.000541 | 10-11-2024 |
569
|
-97.66% | 4,180.44% |
|
||
| 842 |
Amo Coin
842
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1884
|
-97.49% | 3,889.44% |
|
||
| 843 |
FC Barcelona Fan Token
843
BAR
|
$0.347000 | $79.26 | 21-04-2021 |
1868
|
-99.56% | 22,741.31% |
|
||
| 844 |
FC Porto
844
PORTO
|
$0.668000 | $9.16 | 17-11-2021 |
1658
|
-92.71% | 1,271.12% |
|
||
| 845 |
ANyONe Protocol
845
ANYONE
|
$0.089100 | $2.28 | 01-12-2024 |
548
|
-96.09% | 2,459.58% |
|
||
| 846 |
xU3O8
846
XU3O8
|
$5.38 | $6.42 | 29-01-2026 |
124
|
-16.20% | 19.34% |
|
||
| 847 |
FUNToken - FunFair
847
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3258
|
-99.76% | 42,346.05% |
|
||
| 848 |
OpenEden
848
EDEN
|
$0.046700 | $1.72 | 30-09-2025 |
245
|
-97.28% | 3,575.10% |
|
||
| 849 |
Tutorial
849
TUT
|
$0.010280 | $0.169429 | 20-09-2025 |
255
|
-93.93% | 1,548.15% |
|
||
| 850 |
Bitrise Token
850
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1754
|
-99.47% | 18,628.20% |
|
34.665 Monedas Monitoreadas - Página 17 de 694