Cap Mercado $2.63T
-3.99%
Volumen 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Metaplex
801
MPLX
|
$0.038807 | $0.643644 | 21-09-2022 |
1274
|
-93.97% | 1,558.57% |
|
||
| 802 |
SaucerSwap
802
SAUCE
|
$0.022836 | $0.229890 | 29-02-2024 |
748
|
-90.07% | 906.68% |
|
||
| 803 |
SynFutures
803
F
|
$0.005488 | $0.106042 | 06-12-2024 |
467
|
-94.82% | 1,832.32% |
|
||
| 804 |
Orderly Network
804
ORDER
|
$0.055137 | $0.544414 | 25-08-2024 |
570
|
-89.87% | 887.39% |
|
||
| 805 |
TokenPocket
805
TPT
|
$0.005821 | $38.50 | 15-12-2021 |
1554
|
-99.98% | 661,234.44% |
|
||
| 806 |
Gains Network
806
GNS
|
$0.824673 | $12.45 | 17-02-2023 |
1125
|
-93.38% | 1,410.06% |
|
||
| 807 |
Mira Network
807
MIRA
|
$0.081996 | $2.28 | 26-09-2025 |
173
|
-96.41% | 2,683.13% |
|
||
| 808 |
USAT
808
USAT
|
$1.0000 | $1.0046 | 03-02-2026 |
43
|
-0.46% | 0.46% |
|
||
| 809 |
Faith Tribe
809
FTRB
|
$0.006190 | $0.071060 | 27-02-2022 |
1480
|
-91.29% | 1,048.00% |
|
||
| 810 |
OLAXBT
810
AIO
|
$0.086766 | $0.204300 | 18-09-2025 |
181
|
-57.53% | 135.46% |
|
||
| 811 |
StrikeCoin
811
STRX
|
$0.022888 | $6,604.84 | 19-10-2021 |
1611
|
-100.00% | 28,857,320.35% |
|
||
| 812 |
Santos FC Fan Token
812
SANTOS
|
$1.2408 | $22.47 | 25-09-2022 |
1270
|
-94.48% | 1,711.26% |
|
||
| 813 |
Lucidum Coin
813
LUCIC
|
$0.120649 | $0.699827 | 09-11-2025 |
129
|
-82.76% | 480.05% |
|
||
| 814 |
INFINIT
814
IN
|
$0.065036 | $0.293405 | 10-10-2025 |
159
|
-77.83% | 351.15% |
|
||
| 815 |
Prom / Prometeus
815
PROM
|
$1.0782 | $106.12 | 30-04-2021 |
1783
|
-98.98% | 9,742.81% |
|
||
| 816 |
Electroneum
816
ETN
|
$0.001093 | $0.236234 | 02-11-2017 |
3058
|
-99.54% | 21,504.80% |
|
||
| 817 |
Clearpool
817
CPOOL
|
$0.020393 | $2.57 | 16-11-2021 |
1583
|
-99.21% | 12,499.93% |
|
||
| 818 |
Magma Finance
818
MAGMA
|
$0.102896 | $0.175455 | 16-12-2025 |
92
|
-41.36% | 70.52% |
|
||
| 819 |
MetaMUI
819
MMUI
|
$0.040923 | $0.963029 | 20-09-2021 |
1640
|
-95.75% | 2,253.28% |
|
||
| 820 |
ChainGPT
820
CGPT
|
$0.022209 | $0.544723 | 12-03-2024 |
736
|
-95.92% | 2,352.68% |
|
||
| 821 |
Swarm Network
821
TRUTH
|
$0.009334 | $0.048269 | 10-11-2025 |
128
|
-80.66% | 417.14% |
|
||
| 822 |
Marlin
822
POND
|
$0.002342 | $0.384502 | 21-12-2020 |
1913
|
-99.39% | 16,320.28% |
|
||
| 823 |
Polymath
823
POLY
|
$0.065655 | $1.66 | 19-02-2018 |
2949
|
-96.04% | 2,425.25% |
|
||
| 824 |
Public Masterpiece Token
824
PMT
|
$0.110483 | $0.113661 | 14-01-2026 |
63
|
-2.80% | 2.88% |
|
||
| 825 |
Capybobo
825
PYBOBO
|
$0.000802 | $0.001108 | 26-01-2026 |
51
|
-27.68% | 38.28% |
|
||
| 826 |
Nockchain
826
NOCK
|
$0.009946 | $0.133529 | 23-10-2025 |
146
|
-92.55% | 1,242.59% |
|
||
| 827 |
Lorenzo Protocol
827
BANK
|
$0.035700 | $0.231146 | 18-10-2025 |
151
|
-84.56% | 547.46% |
|
||
| 828 |
Destra Network
828
DSYNC
|
$0.019463 | $0.543418 | 06-01-2025 |
436
|
-96.42% | 2,692.09% |
|
||
| 829 |
Eclipse
829
ES
|
$0.142765 | $0.507245 | 16-07-2025 |
245
|
-71.85% | 255.30% |
|
||
| 830 |
Buggyra Coin Zero
830
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
93
|
-73.53% | 277.86% |
|
||
| 831 |
COINDEPO
831
COINDEPO
|
$0.075147 | $0.097282 | 02-10-2025 |
167
|
-22.75% | 29.46% |
|
||
| 832 |
Sapien
832
SAPIEN
|
$0.075049 | $0.462868 | 06-11-2025 |
132
|
-83.79% | 516.76% |
|
||
| 833 |
Pepecoin
833
PEPECOINORG
|
$0.000183 | $0.001979 | 09-12-2024 |
464
|
-90.73% | 979.05% |
|
||
| 834 |
MAX Exchange Token
834
MAX
|
$0.285649 | $0.682403 | 20-03-2021 |
1824
|
-58.14% | 138.90% |
|
||
| 835 |
Hivemapper
835
HONEY
|
$0.003259 | $0.431502 | 07-12-2022 |
1197
|
-99.24% | 13,139.24% |
|
||
| 836 |
Goatseus Maximus
836
GOAT
|
$0.018581 | $1.3547 | 17-11-2024 |
486
|
-98.63% | 7,190.62% |
|
||
| 837 |
IAGON
837
IAG
|
$0.049048 | $0.389755 | 01-02-2025 |
410
|
-87.42% | 694.64% |
|
||
| 838 |
MovieBloc
838
MBL
|
$0.000956 | $0.045995 | 02-04-2021 |
1811
|
-97.92% | 4,713.12% |
|
||
| 839 |
Tether Avalanche Bridged
839
USDT.E
|
$0.9972 | $1.0768 | 11-03-2023 |
1103
|
-7.39% | 7.98% |
|
||
| 840 |
Thena
840
THE
|
$0.143178 | $3.97 | 27-11-2024 |
476
|
-96.39% | 2,669.39% |
|
||
| 841 |
Palantir tokenized stock (xStock)
841
PLTRX
|
$154.21 | $211.89 | 03-11-2025 |
135
|
-27.22% | 37.40% |
|
||
| 842 |
FLock.io
842
FLOCK
|
$0.058289 | $0.833912 | 04-01-2025 |
438
|
-93.01% | 1,330.64% |
|
||
| 843 |
Torch of Liberty
843
LIBERTY
|
$0.018233 | $0.142506 | 16-08-2025 |
214
|
-87.21% | 681.59% |
|
||
| 844 |
Titans Tap
844
TIT
|
$0.000594 | $0.023369 | 23-06-2025 |
268
|
-97.46% | 3,837.29% |
|
||
| 845 |
Everlyn AI
845
LYN
|
$0.071101 | $0.599443 | 06-10-2025 |
163
|
-88.14% | 743.08% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$71,600.94 | $147,875.26 | 07-11-2025 |
131
|
-51.58% | 106.53% |
|
||
| 847 |
StakeStone
847
STO
|
$0.080360 | $0.222957 | 10-10-2025 |
159
|
-63.96% | 177.45% |
|
||
| 848 | $89.26 | $94.23 | 02-11-2025 |
136
|
-5.27% | 5.57% |
|
|||
| 849 |
Sophon
849
SOPH
|
$0.008919 | $0.085847 | 28-05-2025 |
294
|
-89.61% | 862.50% |
|
||
| 850 |
Limitless
850
LMTS
|
$0.135100 | $0.421196 | 26-10-2025 |
143
|
-67.92% | 211.77% |
|
34.350 Monedas Monitoreadas - Página 17 de 687