Cap Mercado $2.56T
-1.96%
Volumen 24h $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
USAT
801
USAT
|
$1.0003 | $1.0046 | 03-02-2026 |
47
|
-0.43% | 0.43% |
|
||
| 802 |
Faith Tribe
802
FTRB
|
$0.006188 | $0.071060 | 27-02-2022 |
1484
|
-91.29% | 1,048.36% |
|
||
| 803 |
zkPass
803
ZKP
|
$0.076126 | $0.208433 | 08-01-2026 |
73
|
-63.48% | 173.80% |
|
||
| 804 |
Yala
804
YU
|
$0.239225 | $1.0011 | 26-08-2025 |
208
|
-76.10% | 318.46% |
|
||
| 805 |
Aurora Near
805
AURORA
|
$0.028827 | $35.43 | 16-01-2022 |
1526
|
-99.92% | 122,804.50% |
|
||
| 806 |
StrikeCoin
806
STRX
|
$0.022791 | $6,604.84 | 19-10-2021 |
1615
|
-100.00% | 28,980,277.69% |
|
||
| 807 |
MAGIC
807
MAGIC
|
$0.060396 | $6.32 | 19-02-2022 |
1492
|
-99.04% | 10,360.19% |
|
||
| 808 |
Metaplex
808
MPLX
|
$0.037711 | $0.643644 | 21-09-2022 |
1278
|
-94.14% | 1,606.76% |
|
||
| 809 |
TokenPocket
809
TPT
|
$0.005689 | $38.50 | 15-12-2021 |
1558
|
-99.99% | 676,569.96% |
|
||
| 810 |
Caldera
810
CALDERA1
|
$0.132262 | $2.00 | 17-07-2025 |
248
|
-93.37% | 1,408.70% |
|
||
| 811 |
Lucidum Coin
811
LUCIC
|
$0.119381 | $0.699827 | 09-11-2025 |
133
|
-82.94% | 486.21% |
|
||
| 812 |
STBL
812
STBL
|
$0.039010 | $0.592871 | 24-09-2025 |
179
|
-93.42% | 1,419.78% |
|
||
| 813 |
MetaMUI
813
MMUI
|
$0.040910 | $0.963029 | 20-09-2021 |
1644
|
-95.75% | 2,254.02% |
|
||
| 814 |
Mira Network
814
MIRA
|
$0.079366 | $2.28 | 26-09-2025 |
177
|
-96.52% | 2,775.37% |
|
||
| 815 |
Tensor
815
TNSR
|
$0.041863 | $1.93 | 09-04-2024 |
712
|
-97.83% | 4,512.42% |
|
||
| 816 |
Cetus Protocol
816
CETUS
|
$0.020910 | $0.481577 | 10-11-2024 |
497
|
-95.66% | 2,203.15% |
|
||
| 817 |
Ankr Staked ETH
817
ANKRETH
|
$2,627.30 | $32,076.86 | 16-11-2021 |
1587
|
-91.81% | 1,120.91% |
|
||
| 818 |
ZEROBASE
818
ZBT
|
$0.069024 | $1.1124 | 17-10-2025 |
156
|
-93.79% | 1,511.54% |
|
||
| 819 |
Public Masterpiece Token
819
PMT
|
$0.110620 | $0.113661 | 14-01-2026 |
67
|
-2.68% | 2.75% |
|
||
| 820 |
Unitas
820
UNITAS1
|
$0.131134 | $0.134228 | 21-03-2026 |
1
|
-2.30% | 2.36% |
|
||
| 821 |
Polymath
821
POLY
|
$0.045319 | $1.66 | 19-02-2018 |
2953
|
-97.27% | 3,558.38% |
|
||
| 822 |
Bedrock DAO
822
BR
|
$0.073024 | $0.215556 | 24-03-2025 |
363
|
-66.12% | 195.19% |
|
||
| 823 |
Spacecoin
823
SPACECOINORG1
|
$0.006184 | $0.021999 | 23-01-2026 |
58
|
-71.89% | 255.76% |
|
||
| 824 |
Buggyra Coin Zero
824
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
97
|
-73.53% | 277.86% |
|
||
| 825 |
Gains Network
825
GNS
|
$0.773646 | $12.45 | 17-02-2023 |
1129
|
-93.79% | 1,509.66% |
|
||
| 826 |
Gigachad
826
GIGA
|
$0.002024 | $0.095089 | 03-01-2025 |
443
|
-97.87% | 4,598.34% |
|
||
| 827 |
Marlin
827
POND
|
$0.002286 | $0.384502 | 21-12-2020 |
1917
|
-99.41% | 16,723.16% |
|
||
| 828 |
MAX Exchange Token
828
MAX
|
$0.286864 | $0.682403 | 20-03-2021 |
1828
|
-57.96% | 137.88% |
|
||
| 829 |
Capybobo
829
PYBOBO
|
$0.000785 | $0.001108 | 26-01-2026 |
55
|
-29.17% | 41.19% |
|
||
| 830 |
Electroneum
830
ETN
|
$0.001040 | $0.236234 | 02-11-2017 |
3062
|
-99.56% | 22,621.89% |
|
||
| 831 |
Acurast
831
ACU
|
$0.085551 | $0.310387 | 24-01-2026 |
57
|
-72.44% | 262.81% |
|
||
| 832 |
SaucerSwap
832
SAUCE
|
$0.020831 | $0.229890 | 29-02-2024 |
752
|
-90.94% | 1,003.62% |
|
||
| 833 |
OLAXBT
833
AIO
|
$0.080394 | $0.204300 | 18-09-2025 |
185
|
-60.65% | 154.12% |
|
||
| 834 |
FLock.io
834
FLOCK
|
$0.058655 | $0.833912 | 04-01-2025 |
442
|
-92.97% | 1,321.71% |
|
||
| 835 |
HarryPotterObamaSonic10Inu
835
BITCOIN
|
$0.018491 | $0.367334 | 14-10-2024 |
524
|
-94.97% | 1,886.59% |
|
||
| 836 |
Palantir tokenized stock (xStock)
836
PLTRX
|
$155.15 | $211.89 | 03-11-2025 |
139
|
-26.78% | 36.57% |
|
||
| 837 |
COINDEPO
837
COINDEPO
|
$0.073576 | $0.097282 | 02-10-2025 |
171
|
-24.37% | 32.22% |
|
||
| 838 |
Tether Avalanche Bridged
838
USDT.E
|
$0.9976 | $1.0768 | 11-03-2023 |
1107
|
-7.35% | 7.94% |
|
||
| 839 |
ChainGPT
839
CGPT
|
$0.020913 | $0.544723 | 12-03-2024 |
740
|
-96.16% | 2,504.68% |
|
||
| 840 |
INFINIT
840
IN
|
$0.060063 | $0.293405 | 10-10-2025 |
163
|
-79.53% | 388.50% |
|
||
| 841 |
Sapien
841
SAPIEN
|
$0.073107 | $0.462868 | 06-11-2025 |
136
|
-84.21% | 533.14% |
|
||
| 842 |
Santos FC Fan Token
842
SANTOS
|
$1.1313 | $22.47 | 25-09-2022 |
1274
|
-94.97% | 1,886.48% |
|
||
| 843 |
Pepecoin
843
PEPECOINORG
|
$0.000178 | $0.001979 | 09-12-2024 |
468
|
-91.01% | 1,012.12% |
|
||
| 844 |
Thena
844
THE
|
$0.141259 | $3.97 | 27-11-2024 |
480
|
-96.44% | 2,707.03% |
|
||
| 845 |
Sophon
845
SOPH
|
$0.009023 | $0.085847 | 28-05-2025 |
298
|
-89.49% | 851.38% |
|
||
| 846 |
Cisco tokenized stock (xStock)
846
CSCOX
|
$78.56 | $91.41 | 10-02-2026 |
40
|
-14.06% | 16.36% |
|
||
| 847 |
Torch of Liberty
847
LIBERTY
|
$0.018036 | $0.142506 | 16-08-2025 |
218
|
-87.34% | 690.12% |
|
||
| 848 |
Destra Network
848
DSYNC
|
$0.018380 | $0.543418 | 06-01-2025 |
440
|
-96.62% | 2,856.55% |
|
||
| 849 |
MovieBloc
849
MBL
|
$0.000930 | $0.045995 | 02-04-2021 |
1815
|
-97.98% | 4,844.48% |
|
||
| 850 |
Symbol
850
XYM
|
$0.002805 | $0.771488 | 21-03-2021 |
1827
|
-99.64% | 27,406.50% |
|
34.361 Monedas Monitoreadas - Página 17 de 688