Cap Mercado $2.58T
-0.64%
Volumen 24h $79.13B
19.99%
BTC % 59.9129%
-0.14%
ETH % 9.90074%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
saffron.finance
801
SFI
|
$113.10 | $3,405.11 | 20-02-2021 |
1921
|
-96.68% | 2,910.79% |
|
||
| 802 |
Kleros
802
PNK
|
$0.011280 | $0.484876 | 22-11-2020 |
2011
|
-97.67% | 4,198.54% |
|
||
| 803 |
Bubblemaps
803
BMT
|
$0.015380 | $0.301671 | 18-03-2025 |
434
|
-94.90% | 1,861.45% |
|
||
| 804 |
Sport.Fun
804
FUN
|
$0.057002 | $0.120686 | 16-01-2026 |
130
|
-52.77% | 111.72% |
|
||
| 805 |
Assemble Protocol
805
ASM
|
$0.006755 | $0.645029 | 26-04-2021 |
1856
|
-98.95% | 9,448.90% |
|
||
| 806 |
ANyONe Protocol
806
ANYONE
|
$0.103800 | $2.28 | 01-12-2024 |
541
|
-95.45% | 2,097.09% |
|
||
| 807 |
Chainbounty / Sentinel Protocol
807
BOUNTY
|
$0.019420 | $0.417689 | 03-04-2021 |
1879
|
-95.35% | 2,050.82% |
|
||
| 808 |
Ambire Wallet
808
WALLET
|
$0.013869 | $0.200643 | 04-02-2022 |
1572
|
-93.09% | 1,346.70% |
|
||
| 809 |
Treehouse
809
TREE
|
$0.063900 | $1.2420 | 29-07-2025 |
301
|
-94.85% | 1,843.63% |
|
||
| 810 |
Bless
810
BLESS
|
$0.005116 | $0.211987 | 15-10-2025 |
223
|
-97.59% | 4,043.65% |
|
||
| 811 |
Freedom Dollar
811
FUSD
|
$1.0014 | $1.0049 | 25-05-2026 |
1
|
-0.35% | 0.35% |
|
||
| 812 |
Towns
812
TOWNS
|
$0.003300 | $0.070737 | 05-08-2025 |
294
|
-95.33% | 2,043.55% |
|
||
| 813 |
Cookie
813
COOKIE
|
$0.012900 | $0.729070 | 10-01-2025 |
501
|
-98.23% | 5,551.70% |
|
||
| 814 |
Balancer
814
BAL
|
$0.141200 | $74.77 | 04-05-2021 |
1848
|
-99.81% | 52,854.86% |
|
||
| 815 |
XION
815
XION
|
$0.138925 | $7.73 | 05-12-2024 |
537
|
-98.20% | 5,465.52% |
|
||
| 816 |
ColossusCoinXT
816
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3061
|
-96.62% | 2,859.78% |
|
||
| 817 |
ApolloX
817
APX
|
$0.220895 | $2.41 | 24-09-2025 |
244
|
-90.84% | 991.63% |
|
||
| 818 |
Sweat Economy
818
SWEAT
|
$0.001135 | $0.091883 | 14-09-2022 |
1350
|
-98.76% | 7,993.30% |
|
||
| 819 |
FIGHT
819
FIGHT
|
$0.004666 | $0.028665 | 24-01-2026 |
122
|
-83.72% | 514.29% |
|
||
| 820 |
Orchid
820
OXT
|
$0.009537 | $1.0162 | 05-04-2021 |
1877
|
-99.06% | 10,555.01% |
|
||
| 821 |
Alien Worlds
821
TLM
|
$0.001402 | $7.19 | 11-04-2021 |
1871
|
-99.98% | 512,630.89% |
|
||
| 822 |
Inverse Finance
822
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1896
|
-99.27% | 13,550.80% |
|
||
| 823 |
Synapse
823
SYN
|
$0.043900 | $5.01 | 23-10-2021 |
1676
|
-99.12% | 11,321.51% |
|
||
| 824 |
Ika
824
IKA
|
$0.003119 | $0.181730 | 08-09-2025 |
260
|
-98.28% | 5,726.54% |
|
||
| 825 |
Resistance Dog
825
REDO
|
$0.093370 | $1.2475 | 15-04-2024 |
771
|
-92.52% | 1,236.09% |
|
||
| 826 |
X Empire
826
X
|
$0.000014 | $0.000541 | 10-11-2024 |
562
|
-97.50% | 3,902.04% |
|
||
| 827 |
Coq Inu
827
COQ
|
$0.00000013 | $0.00000645 | 12-03-2024 |
805
|
-97.92% | 4,701.66% |
|
||
| 828 |
FC Porto
828
PORTO
|
$0.716000 | $9.16 | 17-11-2021 |
1651
|
-92.18% | 1,179.20% |
|
||
| 829 |
FC Barcelona Fan Token
829
BAR
|
$0.371000 | $79.26 | 21-04-2021 |
1861
|
-99.53% | 21,263.70% |
|
||
| 830 |
AdEx
830
ADX
|
$0.062300 | $3.71 | 07-01-2018 |
3061
|
-98.32% | 5,852.30% |
|
||
| 831 |
RSS3
831
RSS3
|
$0.009881 | $0.725280 | 15-02-2022 |
1561
|
-98.64% | 7,240.26% |
|
||
| 832 |
StablR Euro
832
EURR
|
$0.772624 | $1.2381 | 30-04-2026 |
26
|
-37.60% | 60.24% |
|
||
| 833 |
WazirX
833
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1877
|
-99.60% | 24,652.76% |
|
||
| 834 |
Hashflow
834
HFT
|
$0.011200 | $1.1495 | 08-11-2022 |
1295
|
-99.03% | 10,163.62% |
|
||
| 835 |
Gitcoin
835
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1641
|
-99.64% | 27,865.42% |
|
||
| 836 |
Swarms
836
SWARMS
|
$0.009032 | $0.578378 | 07-01-2025 |
504
|
-98.44% | 6,303.36% |
|
||
| 837 |
SUPRA
837
SUPRA
|
$0.000315 | $0.064833 | 08-12-2024 |
534
|
-99.51% | 20,467.21% |
|
||
| 838 |
DAO Maker
838
DAO
|
$0.042439 | $8.75 | 21-04-2021 |
1861
|
-99.52% | 20,522.23% |
|
||
| 839 | $0.012040 | $4.80 | 25-11-2021 |
1643
|
-99.75% | 39,790.62% |
|
|||
| 840 |
Tokocrypto
840
TKO
|
$0.052600 | $4.99 | 03-05-2021 |
1849
|
-98.95% | 9,385.45% |
|
||
| 841 |
ELYSIA
841
EL
|
$0.001849 | $0.069481 | 01-04-2021 |
1881
|
-97.34% | 3,657.78% |
|
||
| 842 |
Aspecta
842
ASP
|
$0.026405 | $0.432180 | 24-07-2025 |
306
|
-93.89% | 1,536.74% |
|
||
| 843 |
PAAL AI
843
PAAL
|
$0.008892 | $0.855226 | 11-03-2024 |
806
|
-98.96% | 9,518.30% |
|
||
| 844 |
Bitrise Token
844
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1747
|
-99.45% | 17,947.28% |
|
||
| 845 |
Resolv
845
RESOLV
|
$0.023000 | $0.395368 | 11-06-2025 |
349
|
-94.18% | 1,618.99% |
|
||
| 846 |
Tutorial
846
TUT
|
$0.010570 | $0.169429 | 20-09-2025 |
248
|
-93.76% | 1,502.93% |
|
||
| 847 |
Apu Apustaja
847
APU
|
$0.000026 | $0.001454 | 18-11-2024 |
554
|
-98.21% | 5,500.49% |
|
||
| 848 |
PlatON
848
LAT
|
$0.001270 | $0.770840 | 16-05-2021 |
1836
|
-99.84% | 60,575.10% |
|
||
| 849 |
AS Roma Fan Token
849
ASR
|
$1.0280 | $26.69 | 29-12-2020 |
1974
|
-96.15% | 2,496.10% |
|
||
| 850 |
Energy Web Token
850
EWT
|
$0.291560 | $22.22 | 17-04-2021 |
1865
|
-98.69% | 7,522.74% |
|
34.665 Monedas Monitoreadas - Página 17 de 694