Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Clearpool
801
CPOOL
|
$0.020590 | $2.57 | 16-11-2021 |
1574
|
-99.20% | 12,378.96% |
|
||
| 802 |
Landbox
802
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1795
|
-97.81% | 4,470.49% |
|
||
| 803 |
HarryPotterObamaSonic10Inu
803
BITCOIN
|
$0.019614 | $0.367334 | 14-10-2024 |
511
|
-94.66% | 1,772.79% |
|
||
| 804 |
Lucidum Coin
804
LUCIC
|
$0.119641 | $0.699827 | 09-11-2025 |
120
|
-82.90% | 484.94% |
|
||
| 805 |
Orderly Network
805
ORDER
|
$0.053058 | $0.544414 | 25-08-2024 |
561
|
-90.25% | 926.08% |
|
||
| 806 |
MEET48
806
IDOL
|
$0.018722 | $0.041057 | 05-09-2025 |
185
|
-54.40% | 119.30% |
|
||
| 807 | $91.14 | $94.23 | 02-11-2025 |
127
|
-3.27% | 3.38% |
|
|||
| 808 |
Delysium
808
AGI
|
$0.011715 | $0.681417 | 10-03-2024 |
729
|
-98.28% | 5,716.87% |
|
||
| 809 |
Public Masterpiece Token
809
PMT
|
$0.111980 | $0.113661 | 14-01-2026 |
54
|
-1.48% | 1.50% |
|
||
| 810 |
Hana Network
810
HANA
|
$0.038514 | $0.208183 | 26-09-2025 |
164
|
-81.50% | 440.54% |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.009288 | $0.048269 | 10-11-2025 |
119
|
-80.76% | 419.70% |
|
||
| 812 |
Sologenic
812
SOLO
|
$0.049915 | $6.63 | 02-12-2021 |
1558
|
-99.25% | 13,174.29% |
|
||
| 813 |
Gains Network
813
GNS
|
$0.790100 | $12.45 | 17-02-2023 |
1116
|
-93.66% | 1,476.14% |
|
||
| 814 |
Global Commercial Business
814
GCB
|
$0.016079 | $0.339875 | 21-09-2024 |
534
|
-95.27% | 2,013.80% |
|
||
| 815 |
Small / Smooth Love Potion
815
SLP
|
$0.000540 | $0.419071 | 01-05-2021 |
1773
|
-99.87% | 77,565.25% |
|
||
| 816 |
Boundless
816
ZKC
|
$0.081989 | $1.96 | 15-09-2025 |
175
|
-95.81% | 2,287.25% |
|
||
| 817 |
MetaMUI
817
MMUI
|
$0.040464 | $0.963029 | 20-09-2021 |
1631
|
-95.80% | 2,279.96% |
|
||
| 818 |
Marlin
818
POND
|
$0.002324 | $0.384502 | 21-12-2020 |
1904
|
-99.40% | 16,447.13% |
|
||
| 819 |
Banana Gun
819
BANANA
|
$4.75 | $76.62 | 20-07-2024 |
597
|
-93.80% | 1,512.59% |
|
||
| 820 |
Janction
820
JCT
|
$0.001635 | $0.009073 | 10-11-2025 |
119
|
-81.98% | 454.97% |
|
||
| 821 |
Capybobo
821
PYBOBO
|
$0.000799 | $0.001108 | 26-01-2026 |
42
|
-27.91% | 38.71% |
|
||
| 822 |
NYM
822
NYM
|
$0.022780 | $2.26 | 16-04-2022 |
1423
|
-98.99% | 9,814.81% |
|
||
| 823 |
Sapien
823
SAPIEN
|
$0.074683 | $0.462868 | 06-11-2025 |
123
|
-83.87% | 519.77% |
|
||
| 824 |
Spacecoin
824
SPACECOINORG1
|
$0.008656 | $0.021999 | 23-01-2026 |
45
|
-60.65% | 154.15% |
|
||
| 825 |
BNB Attestation Service
825
BAS
|
$0.007531 | $0.165597 | 17-10-2025 |
143
|
-95.45% | 2,098.76% |
|
||
| 826 |
Xai
826
XAI
|
$0.009335 | $1.59 | 25-02-2024 |
743
|
-99.41% | 16,982.27% |
|
||
| 827 |
PlaysOut
827
PLAYSOUT1
|
$0.021267 | $0.126433 | 29-01-2026 |
39
|
-83.18% | 494.50% |
|
||
| 828 |
ChainGPT
828
CGPT
|
$0.021187 | $0.544723 | 12-03-2024 |
727
|
-96.11% | 2,471.08% |
|
||
| 829 |
Prom / Prometeus
829
PROM
|
$1.0049 | $106.12 | 30-04-2021 |
1774
|
-99.05% | 10,460.73% |
|
||
| 830 |
Tether Avalanche Bridged
830
USDT.E
|
$0.9986 | $1.0768 | 11-03-2023 |
1094
|
-7.26% | 7.83% |
|
||
| 831 |
Gigachad
831
GIGA
|
$0.001980 | $0.095089 | 03-01-2025 |
430
|
-97.92% | 4,703.16% |
|
||
| 832 |
Checkmate
832
CHECK
|
$0.058988 | $0.106824 | 17-02-2026 |
20
|
-44.78% | 81.09% |
|
||
| 833 |
DOGS
833
DOGS
|
$0.000035 | $0.001660 | 26-08-2024 |
560
|
-97.88% | 4,621.03% |
|
||
| 834 |
Palantir tokenized stock (xStock)
834
PLTRX
|
$154.05 | $211.89 | 03-11-2025 |
126
|
-27.30% | 37.55% |
|
||
| 835 |
MWX Token
835
MWXT
|
$0.121205 | $0.300134 | 28-01-2026 |
40
|
-59.62% | 147.62% |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.282324 | $0.682403 | 20-03-2021 |
1815
|
-58.63% | 141.71% |
|
||
| 837 |
Goatseus Maximus
837
GOAT
|
$0.018083 | $1.3547 | 17-11-2024 |
477
|
-98.67% | 7,391.15% |
|
||
| 838 |
Eclipse
838
ES
|
$0.132967 | $0.507245 | 16-07-2025 |
236
|
-73.79% | 281.48% |
|
||
| 839 |
Braintrust
839
BTRST
|
$0.074010 | $47.85 | 16-09-2021 |
1635
|
-99.85% | 64,557.30% |
|
||
| 840 |
Solend
840
SLND
|
$0.178587 | $16.72 | 07-11-2021 |
1583
|
-98.93% | 9,264.69% |
|
||
| 841 |
Ankr Staked ETH
841
ANKRETH
|
$2,418.72 | $32,076.86 | 16-11-2021 |
1574
|
-92.46% | 1,226.19% |
|
||
| 842 |
SaucerSwap
842
SAUCE
|
$0.019929 | $0.229890 | 29-02-2024 |
739
|
-91.33% | 1,053.56% |
|
||
| 843 |
FLock.io
843
FLOCK
|
$0.056426 | $0.833912 | 04-01-2025 |
429
|
-93.23% | 1,377.88% |
|
||
| 844 |
Hivemapper
844
HONEY
|
$0.003181 | $0.431502 | 07-12-2022 |
1188
|
-99.26% | 13,463.91% |
|
||
| 845 |
STBL
845
STBL
|
$0.035222 | $0.592871 | 24-09-2025 |
166
|
-94.06% | 1,583.26% |
|
||
| 846 |
Wayfinder
846
PROMPT
|
$0.042723 | $0.573500 | 12-04-2025 |
331
|
-92.55% | 1,242.37% |
|
||
| 847 |
Keep Network
847
KEEP
|
$0.059055 | $296.45 | 18-12-2020 |
1907
|
-99.98% | 501,884.97% |
|
||
| 848 |
Chain-key Bitcoin
848
CKBTC
|
$69,133.12 | $147,875.26 | 07-11-2025 |
122
|
-53.25% | 113.90% |
|
||
| 849 |
Electroneum
849
ETN
|
$0.000962 | $0.236234 | 02-11-2017 |
3049
|
-99.59% | 24,464.57% |
|
||
| 850 |
zkPass
850
ZKP
|
$0.086017 | $0.208433 | 08-01-2026 |
60
|
-58.73% | 142.32% |
|
34.321 Monedas Monitoreadas - Página 17 de 687