Cap Mercado $2.59T
-1.03%
Volumen 24h $174.18B
-9.01%
BTC % 54.13%
-0.05%
ETH % 9.89%
-0.8%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ore (v2)
801
ORE
|
$46.07 | $586.94 | 10-11-2025 |
136
|
-92.15% | 1,174.12% |
|
||
| 802 |
USAT
802
USAT
|
$0.9998 | $1.0046 | 03-02-2026 |
51
|
-0.48% | 0.48% |
|
||
| 803 |
StakeStone
803
STO
|
$0.091551 | $0.222957 | 10-10-2025 |
167
|
-58.94% | 143.53% |
|
||
| 804 |
Sonic SVM
804
SON
|
$0.040786 | $1.1645 | 07-01-2025 |
443
|
-96.50% | 2,755.25% |
|
||
| 805 |
Chainbase
805
C
|
$0.063003 | $0.511410 | 18-07-2025 |
251
|
-87.68% | 711.72% |
|
||
| 806 |
Aurora Near
806
AURORA
|
$0.028769 | $35.43 | 16-01-2022 |
1530
|
-99.92% | 123,049.55% |
|
||
| 807 |
Xai
807
XAI
|
$0.009877 | $1.59 | 25-02-2024 |
760
|
-99.38% | 16,043.61% |
|
||
| 808 |
Dent
808
DENT
|
$0.000199 | $0.111397 | 09-01-2018 |
2998
|
-99.82% | 55,922.87% |
|
||
| 809 |
Power Protocol
809
POWERPROTOCO1
|
$0.093038 | $2.38 | 02-03-2026 |
24
|
-96.09% | 2,458.19% |
|
||
| 810 |
Arcblock
810
ABT
|
$0.226675 | $4.68 | 21-05-2024 |
674
|
-95.15% | 1,963.57% |
|
||
| 811 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
811
IBITon
|
$39.68 | $40.67 | 25-03-2026 |
1
|
-2.43% | 2.49% |
|
||
| 812 |
Landbox
812
LAND
|
$0.256631 | $11.76 | 09-04-2021 |
1812
|
-97.82% | 4,481.62% |
|
||
| 813 |
SynFutures
813
F
|
$0.005295 | $0.106042 | 06-12-2024 |
475
|
-95.01% | 1,902.55% |
|
||
| 814 |
MAGIC
814
MAGIC
|
$0.059827 | $6.32 | 19-02-2022 |
1496
|
-99.05% | 10,459.65% |
|
||
| 815 |
Euler Finance
815
EUL
|
$0.804419 | $15.70 | 10-07-2025 |
259
|
-94.88% | 1,851.55% |
|
||
| 816 |
StrikeCoin
816
STRX
|
$0.022393 | $6,604.84 | 19-10-2021 |
1619
|
-100.00% | 29,494,612.23% |
|
||
| 817 |
Ankr Staked ETH
817
ANKRETH
|
$2,655.99 | $32,076.86 | 16-11-2021 |
1591
|
-91.72% | 1,107.72% |
|
||
| 818 |
Swarm Network
818
TRUTH
|
$0.009327 | $0.048269 | 10-11-2025 |
136
|
-80.68% | 417.51% |
|
||
| 819 |
MetaMUI
819
MMUI
|
$0.040788 | $0.963029 | 20-09-2021 |
1648
|
-95.76% | 2,261.06% |
|
||
| 820 |
ZEROBASE
820
ZBT
|
$0.069225 | $1.1124 | 17-10-2025 |
160
|
-93.78% | 1,506.86% |
|
||
| 821 |
Lucidum Coin
821
LUCIC
|
$0.118085 | $0.699827 | 09-11-2025 |
137
|
-83.13% | 492.65% |
|
||
| 822 |
zkPass
822
ZKP
|
$0.073316 | $0.208433 | 08-01-2026 |
77
|
-64.83% | 184.29% |
|
||
| 823 |
Yala
823
YU
|
$0.230575 | $1.0011 | 26-08-2025 |
212
|
-76.97% | 334.15% |
|
||
| 824 |
Caldera
824
CALDERA1
|
$0.128900 | $2.00 | 17-07-2025 |
252
|
-93.54% | 1,448.05% |
|
||
| 825 |
Spacecoin
825
SPACECOINORG1
|
$0.006209 | $0.021999 | 23-01-2026 |
62
|
-71.78% | 254.32% |
|
||
| 826 |
Apertum
826
APTM
|
$0.220749 | $1.96 | 12-04-2025 |
348
|
-88.74% | 787.98% |
|
||
| 827 |
Nockchain
827
NOCK
|
$0.010060 | $0.133529 | 23-10-2025 |
154
|
-92.47% | 1,227.29% |
|
||
| 828 |
Acurast
828
ACU
|
$0.085545 | $0.310387 | 24-01-2026 |
61
|
-72.44% | 262.83% |
|
||
| 829 |
Prom / Prometeus
829
PROM
|
$1.0383 | $106.12 | 30-04-2021 |
1791
|
-99.02% | 10,121.13% |
|
||
| 830 |
Public Masterpiece Token
830
PMT
|
$0.109389 | $0.113661 | 14-01-2026 |
71
|
-3.76% | 3.91% |
|
||
| 831 |
DeAgentAI
831
AIA
|
$0.099473 | $21.91 | 07-11-2025 |
139
|
-99.55% | 21,924.15% |
|
||
| 832 |
Cisco tokenized stock (xStock)
832
CSCOX
|
$82.12 | $91.41 | 10-02-2026 |
44
|
-10.15% | 11.30% |
|
||
| 833 |
MAX Exchange Token
833
MAX
|
$0.286508 | $0.682403 | 20-03-2021 |
1832
|
-58.01% | 138.18% |
|
||
| 834 |
Buggyra Coin Zero
834
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
101
|
-73.53% | 277.86% |
|
||
| 835 |
SaucerSwap
835
SAUCE
|
$0.021070 | $0.229890 | 29-02-2024 |
756
|
-90.83% | 991.10% |
|
||
| 836 |
Tensor
836
TNSR
|
$0.040386 | $1.93 | 09-04-2024 |
716
|
-97.91% | 4,681.14% |
|
||
| 837 |
Gains Network
837
GNS
|
$0.767134 | $12.45 | 17-02-2023 |
1133
|
-93.84% | 1,523.32% |
|
||
| 838 |
Catizen
838
CATI
|
$0.045349 | $1.0807 | 20-09-2024 |
552
|
-95.80% | 2,283.06% |
|
||
| 839 |
Bitcoin Gold
839
BTG
|
$1.0649 | $539.72 | 23-10-2017 |
3076
|
-99.80% | 50,581.48% |
|
||
| 840 |
Metaplex
840
MPLX
|
$0.035518 | $0.643644 | 21-09-2022 |
1282
|
-94.48% | 1,712.17% |
|
||
| 841 |
Torch of Liberty
841
LIBERTY
|
$0.018631 | $0.142506 | 16-08-2025 |
222
|
-86.93% | 664.89% |
|
||
| 842 |
Flux - Zelcash
842
ZEL
|
$0.045516 | $4.17 | 10-12-2021 |
1567
|
-98.91% | 9,057.22% |
|
||
| 843 |
Palantir tokenized stock (xStock)
843
PLTRX
|
$154.37 | $211.89 | 03-11-2025 |
143
|
-27.15% | 37.26% |
|
||
| 844 |
Tether Avalanche Bridged
844
USDT.E
|
$0.9986 | $1.0768 | 11-03-2023 |
1111
|
-7.26% | 7.83% |
|
||
| 845 |
Marlin
845
POND
|
$0.002227 | $0.384502 | 21-12-2020 |
1921
|
-99.42% | 17,165.69% |
|
||
| 846 |
Electroneum
846
ETN
|
$0.001018 | $0.236234 | 02-11-2017 |
3066
|
-99.57% | 23,103.51% |
|
||
| 847 | $88.45 | $94.23 | 02-11-2025 |
144
|
-6.13% | 6.53% |
|
|||
| 848 |
ChainGPT
848
CGPT
|
$0.020783 | $0.544723 | 12-03-2024 |
744
|
-96.18% | 2,521.02% |
|
||
| 849 |
Capybobo
849
PYBOBO
|
$0.000780 | $0.001108 | 26-01-2026 |
59
|
-29.67% | 42.18% |
|
||
| 850 |
COINDEPO
850
COINDEPO
|
$0.072609 | $0.097282 | 02-10-2025 |
175
|
-25.36% | 33.98% |
|
34.427 Monedas Monitoreadas - Página 17 de 689