Cap Mercado $2.62T
2.44%
Volumen 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Flux - Zelcash
801
ZEL
|
$0.048795 | $4.17 | 10-12-2021 |
1564
|
-98.83% | 8,441.88% |
|
||
| 802 |
Resolv
802
RESOLV
|
$0.052872 | $0.395368 | 11-06-2025 |
285
|
-86.63% | 647.78% |
|
||
| 803 |
Celer Network
803
CELR
|
$0.002525 | $0.198690 | 26-09-2021 |
1639
|
-98.73% | 7,770.07% |
|
||
| 804 |
MAGIC
804
MAGIC
|
$0.059835 | $6.32 | 19-02-2022 |
1493
|
-99.05% | 10,458.18% |
|
||
| 805 |
Caldera
805
CALDERA1
|
$0.131958 | $2.00 | 17-07-2025 |
249
|
-93.39% | 1,412.18% |
|
||
| 806 |
zkPass
806
ZKP
|
$0.074574 | $0.208433 | 08-01-2026 |
74
|
-64.22% | 179.50% |
|
||
| 807 |
Spacecoin
807
SPACECOINORG1
|
$0.006328 | $0.021999 | 23-01-2026 |
59
|
-71.24% | 247.68% |
|
||
| 808 |
Lucidum Coin
808
LUCIC
|
$0.118809 | $0.699827 | 09-11-2025 |
134
|
-83.02% | 489.04% |
|
||
| 809 |
Swarm Network
809
TRUTH
|
$0.009334 | $0.048269 | 10-11-2025 |
133
|
-80.66% | 417.12% |
|
||
| 810 |
MetaMUI
810
MMUI
|
$0.040802 | $0.963029 | 20-09-2021 |
1645
|
-95.76% | 2,260.24% |
|
||
| 811 |
Electroneum
811
ETN
|
$0.001078 | $0.236234 | 02-11-2017 |
3063
|
-99.54% | 21,805.85% |
|
||
| 812 |
Ankr Staked ETH
812
ANKRETH
|
$2,641.91 | $32,076.86 | 16-11-2021 |
1588
|
-91.76% | 1,114.15% |
|
||
| 813 |
Tensor
813
TNSR
|
$0.041891 | $1.93 | 09-04-2024 |
713
|
-97.83% | 4,509.36% |
|
||
| 814 |
Mira Network
814
MIRA
|
$0.079008 | $2.28 | 26-09-2025 |
178
|
-96.54% | 2,788.40% |
|
||
| 815 |
Gains Network
815
GNS
|
$0.793060 | $12.45 | 17-02-2023 |
1130
|
-93.63% | 1,470.26% |
|
||
| 816 |
StakeStone
816
STO
|
$0.085502 | $0.222957 | 10-10-2025 |
164
|
-61.65% | 160.76% |
|
||
| 817 |
Yala
817
YU
|
$0.230742 | $1.0011 | 26-08-2025 |
209
|
-76.95% | 333.84% |
|
||
| 818 |
Public Masterpiece Token
818
PMT
|
$0.110384 | $0.113661 | 14-01-2026 |
68
|
-2.88% | 2.97% |
|
||
| 819 |
IAGON
819
IAG
|
$0.050828 | $0.389755 | 01-02-2025 |
415
|
-86.96% | 666.81% |
|
||
| 820 |
Chevron tokenized stock (xStock)
820
CVXX
|
$201.56 | $289.03 | 08-03-2026 |
15
|
-30.26% | 43.40% |
|
||
| 821 |
MAX Exchange Token
821
MAX
|
$0.291524 | $0.682403 | 20-03-2021 |
1829
|
-57.28% | 134.08% |
|
||
| 822 |
Marlin
822
POND
|
$0.002316 | $0.384502 | 21-12-2020 |
1918
|
-99.40% | 16,504.28% |
|
||
| 823 |
Destra Network
823
DSYNC
|
$0.019527 | $0.543418 | 06-01-2025 |
441
|
-96.41% | 2,682.84% |
|
||
| 824 |
ZEROBASE
824
ZBT
|
$0.068169 | $1.1124 | 17-10-2025 |
157
|
-93.87% | 1,531.75% |
|
||
| 825 |
Palantir tokenized stock (xStock)
825
PLTRX
|
$159.49 | $211.89 | 03-11-2025 |
140
|
-24.73% | 32.85% |
|
||
| 826 |
STBL
826
STBL
|
$0.037757 | $0.592871 | 24-09-2025 |
180
|
-93.63% | 1,470.23% |
|
||
| 827 |
Buggyra Coin Zero
827
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
98
|
-73.53% | 277.86% |
|
||
| 828 |
Gigachad
828
GIGA
|
$0.002026 | $0.095089 | 03-01-2025 |
444
|
-97.87% | 4,593.23% |
|
||
| 829 |
Sophon
829
SOPH
|
$0.009404 | $0.085847 | 28-05-2025 |
299
|
-89.05% | 812.85% |
|
||
| 830 |
Unitas
830
UNITAS1
|
$0.128558 | $0.134228 | 21-03-2026 |
2
|
-4.22% | 4.41% |
|
||
| 831 |
Acurast
831
ACU
|
$0.086286 | $0.310387 | 24-01-2026 |
58
|
-72.20% | 259.72% |
|
||
| 832 |
SaucerSwap
832
SAUCE
|
$0.021039 | $0.229890 | 29-02-2024 |
753
|
-90.85% | 992.68% |
|
||
| 833 |
Sapien
833
SAPIEN
|
$0.074642 | $0.462868 | 06-11-2025 |
137
|
-83.87% | 520.12% |
|
||
| 834 |
Ore (v2)
834
ORE
|
$42.07 | $586.94 | 10-11-2025 |
133
|
-92.83% | 1,295.27% |
|
||
| 835 |
OLAXBT
835
AIO
|
$0.080661 | $0.204300 | 18-09-2025 |
186
|
-60.52% | 153.28% |
|
||
| 836 |
HarryPotterObamaSonic10Inu
836
BITCOIN
|
$0.018506 | $0.367334 | 14-10-2024 |
525
|
-94.96% | 1,885.00% |
|
||
| 837 |
COINDEPO
837
COINDEPO
|
$0.073555 | $0.097282 | 02-10-2025 |
172
|
-24.39% | 32.26% |
|
||
| 838 |
Tether Avalanche Bridged
838
USDT.E
|
$0.9990 | $1.0768 | 11-03-2023 |
1108
|
-7.23% | 7.79% |
|
||
| 839 |
Capybobo
839
PYBOBO
|
$0.000768 | $0.001108 | 26-01-2026 |
56
|
-30.73% | 44.36% |
|
||
| 840 |
Cisco tokenized stock (xStock)
840
CSCOX
|
$79.49 | $91.41 | 10-02-2026 |
41
|
-13.04% | 15.00% |
|
||
| 841 |
Polymath
841
POLY
|
$0.043203 | $1.66 | 19-02-2018 |
2954
|
-97.39% | 3,737.60% |
|
||
| 842 |
MovieBloc
842
MBL
|
$0.000940 | $0.045995 | 02-04-2021 |
1816
|
-97.96% | 4,793.99% |
|
||
| 843 |
Eclipse
843
ES
|
$0.136199 | $0.507245 | 16-07-2025 |
250
|
-73.15% | 272.43% |
|
||
| 844 |
Catizen
844
CATI
|
$0.043792 | $1.0807 | 20-09-2024 |
549
|
-95.95% | 2,367.82% |
|
||
| 845 |
INFINIT
845
IN
|
$0.059217 | $0.293405 | 10-10-2025 |
164
|
-79.82% | 395.48% |
|
||
| 846 |
Torch of Liberty
846
LIBERTY
|
$0.018012 | $0.142506 | 16-08-2025 |
219
|
-87.36% | 691.19% |
|
||
| 847 |
ChainGPT
847
CGPT
|
$0.020536 | $0.544723 | 12-03-2024 |
741
|
-96.23% | 2,552.52% |
|
||
| 848 |
Everlyn AI
848
LYN
|
$0.070117 | $0.599443 | 06-10-2025 |
168
|
-88.30% | 754.92% |
|
||
| 849 |
Chain-key Bitcoin
849
CKBTC
|
$70,714.71 | $147,875.26 | 07-11-2025 |
136
|
-52.18% | 109.12% |
|
||
| 850 | $88.53 | $94.23 | 02-11-2025 |
141
|
-6.04% | 6.43% |
|
34.366 Monedas Monitoreadas - Página 17 de 688