Cap Mercado $2.18T
0.62%
Volumen 24h $89.58B
6.71%
BTC % 58.155%
0.04%
ETH % 9.40416%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BitBay
801
BAY
|
$0.009142 | $12.96 | 23-03-2021 |
1903
|
-99.93% | 141,680.36% |
|
||
| 802 |
SUPRA
802
SUPRA
|
$0.000319 | $0.064833 | 08-12-2024 |
547
|
-99.51% | 20,246.50% |
|
||
| 803 |
Assemble Protocol
803
ASM
|
$0.006144 | $0.645029 | 26-04-2021 |
1869
|
-99.05% | 10,398.51% |
|
||
| 804 |
ThunderCore / Thunder Token
804
TT
|
$0.000668 | $0.040283 | 03-04-2021 |
1892
|
-98.34% | 5,928.24% |
|
||
| 805 |
Gitcoin
805
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1654
|
-99.64% | 27,865.42% |
|
||
| 806 |
Thena
806
THE
|
$0.068400 | $3.97 | 27-11-2024 |
558
|
-98.27% | 5,697.04% |
|
||
| 807 |
龙虾 (Lobster)
807
龙虾
|
$0.008989 | $0.025579 | 12-03-2026 |
88
|
-64.86% | 184.55% |
|
||
| 808 |
Fusionist
808
ACE
|
$0.087900 | $17.95 | 18-12-2023 |
903
|
-99.51% | 20,319.71% |
|
||
| 809 |
Alchemix
809
ALCX
|
$3.54 | $11,060.63 | 11-05-2021 |
1854
|
-99.97% | 312,347.30% |
|
||
| 810 |
NetX
810
NETX
|
$0.392900 | $1.85 | 18-09-2025 |
263
|
-78.80% | 371.61% |
|
||
| 811 |
Intuition
811
TRUST
|
$0.048924 | $0.532514 | 05-11-2025 |
215
|
-90.81% | 988.46% |
|
||
| 812 |
OmiseGO
812
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3073
|
-99.78% | 45,265.76% |
|
||
| 813 |
Gleec
813
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2262
|
-99.23% | 12,852.91% |
|
||
| 814 |
Amo Coin
814
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1890
|
-97.49% | 3,889.44% |
|
||
| 815 |
Heima
815
HEI
|
$0.089100 | $1.2978 | 13-02-2025 |
480
|
-93.13% | 1,356.58% |
|
||
| 816 |
Just a chill guy
816
CHILLGUY
|
$0.008693 | $0.645478 | 27-11-2024 |
558
|
-98.65% | 7,325.25% |
|
||
| 817 |
Tutorial
817
TUT
|
$0.010270 | $0.169429 | 20-09-2025 |
261
|
-93.94% | 1,549.75% |
|
||
| 818 |
DeepNode
818
DN
|
$0.381127 | $1.79 | 09-01-2026 |
150
|
-78.69% | 369.16% |
|
||
| 819 |
Energy Web Token
819
EWT
|
$0.284770 | $22.22 | 17-04-2021 |
1878
|
-98.72% | 7,704.49% |
|
||
| 820 |
Peercoin
820
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1704
|
-97.93% | 4,724.21% |
|
||
| 821 |
Layer3
821
L3
|
$0.006951 | $0.153896 | 28-03-2025 |
437
|
-95.48% | 2,114.02% |
|
||
| 822 |
Vulcan Forged PYR
822
PYR
|
$0.189000 | $49.74 | 01-12-2021 |
1650
|
-99.62% | 26,215.85% |
|
||
| 823 |
Tokocrypto
823
TKO
|
$0.050300 | $4.99 | 03-05-2021 |
1862
|
-98.99% | 9,819.18% |
|
||
| 824 |
Bubblemaps
824
BMT
|
$0.012690 | $0.301671 | 18-03-2025 |
447
|
-95.79% | 2,277.24% |
|
||
| 825 |
AdEx
825
ADX
|
$0.057600 | $3.71 | 07-01-2018 |
3074
|
-98.45% | 6,337.99% |
|
||
| 826 |
xU3O8
826
XU3O8
|
$5.32 | $6.42 | 29-01-2026 |
130
|
-17.12% | 20.65% |
|
||
| 827 |
Dymension
827
DYM
|
$0.015700 | $8.52 | 14-02-2024 |
845
|
-99.82% | 54,182.56% |
|
||
| 828 |
Hashflow
828
HFT
|
$0.010300 | $1.1495 | 08-11-2022 |
1308
|
-99.10% | 11,060.44% |
|
||
| 829 | $0.003548 | $1.2236 | 15-03-2021 |
1911
|
-99.71% | 34,386.52% |
|
|||
| 830 |
XION
830
XION
|
$0.118044 | $7.73 | 05-12-2024 |
550
|
-98.47% | 6,450.00% |
|
||
| 831 |
Aspecta
831
ASP
|
$0.024811 | $0.432180 | 24-07-2025 |
319
|
-94.26% | 1,641.91% |
|
||
| 832 |
Orchid
832
OXT
|
$0.008312 | $1.0162 | 05-04-2021 |
1890
|
-99.18% | 12,126.27% |
|
||
| 833 |
WazirX
833
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1890
|
-99.63% | 27,279.09% |
|
||
| 834 |
GRIFFAIN
834
GRIFFAIN
|
$0.008209 | $0.607128 | 22-01-2025 |
502
|
-98.65% | 7,295.44% |
|
||
| 835 |
AS Roma Fan Token
835
ASR
|
$0.951000 | $26.69 | 29-12-2020 |
1987
|
-96.44% | 2,706.30% |
|
||
| 836 |
ANyONe Protocol
836
ANYONE
|
$0.083800 | $2.28 | 01-12-2024 |
554
|
-96.33% | 2,621.46% |
|
||
| 837 |
Synapse
837
SYN
|
$0.038200 | $5.01 | 23-10-2021 |
1689
|
-99.24% | 13,025.76% |
|
||
| 838 |
Kleros
838
PNK
|
$0.008900 | $0.484876 | 22-11-2020 |
2024
|
-98.16% | 5,348.04% |
|
||
| 839 |
DEXTools
839
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1665
|
-97.35% | 3,673.02% |
|
||
| 840 |
Forta
840
FORT
|
$0.012669 | $0.955867 | 16-06-2022 |
1453
|
-98.67% | 7,445.06% |
|
||
| 841 |
Elastos
841
ELA
|
$0.347031 | $93.96 | 24-02-2018 |
3026
|
-99.63% | 26,975.27% |
|
||
| 842 |
Truth
842
TRU
|
$0.000659 | $0.003530 | 28-05-2025 |
376
|
-81.33% | 435.62% |
|
||
| 843 |
MARBLEX
843
MBX
|
$0.028722 | $72.17 | 28-03-2022 |
1533
|
-99.96% | 251,158.42% |
|
||
| 844 |
Atletico De Madrid Fan Token
844
ATM
|
$0.942000 | $61.12 | 16-05-2021 |
1849
|
-98.46% | 6,387.93% |
|
||
| 845 |
Quantoz USDQ
845
USDQ
|
$0.9931 | $1.0655 | 03-06-2026 |
5
|
-6.80% | 7.29% |
|
||
| 846 |
Chainbounty / Sentinel Protocol
846
BOUNTY
|
$0.015070 | $0.417689 | 03-04-2021 |
1892
|
-96.39% | 2,671.66% |
|
||
| 847 |
X Empire
847
X
|
$0.000011 | $0.000541 | 10-11-2024 |
575
|
-97.91% | 4,687.58% |
|
||
| 848 |
Sweat Economy
848
SWEAT
|
$0.000916 | $0.091883 | 14-09-2022 |
1363
|
-99.00% | 9,928.59% |
|
||
| 849 |
Bitrise Token
849
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1760
|
-99.52% | 20,550.04% |
|
||
| 850 |
BugsCoin
850
BGSC
|
$0.000816 | $0.012290 | 23-04-2025 |
411
|
-93.36% | 1,406.55% |
|
34.665 Monedas Monitoreadas - Página 17 de 694