Cap Mercado $2.67T
0.39%
Volumen 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ABEY
801
ABEY
|
$0.016519 | $1.1185 | 10-07-2022 |
1411
|
-98.52% | 6,670.95% |
|
||
| 802 | $81.23 | $85.40 | 15-02-2026 |
95
|
-4.89% | 5.14% |
|
|||
| 803 |
Highstreet
803
HIGH
|
$0.186280 | $40.26 | 17-12-2021 |
1616
|
-99.54% | 21,511.65% |
|
||
| 804 |
Newton Protocol
804
NEWT
|
$0.078951 | $0.685092 | 24-07-2025 |
301
|
-88.48% | 767.74% |
|
||
| 805 |
Delysium
805
AGI
|
$0.007830 | $0.681417 | 10-03-2024 |
802
|
-98.85% | 8,602.53% |
|
||
| 806 |
Aura
806
AURA
|
$0.017616 | $0.239721 | 22-07-2025 |
303
|
-92.65% | 1,260.79% |
|
||
| 807 |
Vine Coin
807
VINE
|
$0.016955 | $0.445703 | 26-01-2025 |
480
|
-96.20% | 2,528.67% |
|
||
| 808 |
Codatta
808
XNY
|
$0.006780 | $0.028470 | 15-08-2025 |
279
|
-76.19% | 319.93% |
|
||
| 809 |
NYM
809
NYM
|
$0.020296 | $2.26 | 16-04-2022 |
1496
|
-99.10% | 11,028.01% |
|
||
| 810 |
Initia
810
INIT
|
$0.085800 | $1.4338 | 13-05-2025 |
373
|
-94.02% | 1,571.06% |
|
||
| 811 |
CoinEx token
811
CET
|
$0.023707 | $0.145921 | 12-05-2021 |
1835
|
-83.75% | 515.52% |
|
||
| 812 |
Young
812
YNG
|
$0.617591 | $1.0510 | 18-10-2025 |
215
|
-41.24% | 70.18% |
|
||
| 813 |
Space and Time
813
SXT
|
$0.011849 | $0.174130 | 08-05-2025 |
378
|
-93.20% | 1,369.55% |
|
||
| 814 |
Venom
814
VENOM
|
$0.016769 | $0.742573 | 25-03-2024 |
787
|
-97.74% | 4,328.35% |
|
||
| 815 |
Wayfinder
815
PROMPT
|
$0.036523 | $0.573500 | 12-04-2025 |
404
|
-93.63% | 1,470.25% |
|
||
| 816 |
Santos FC Fan Token
816
SANTOS
|
$1.0262 | $22.47 | 25-09-2022 |
1334
|
-95.43% | 2,090.01% |
|
||
| 817 |
Microsoft Tokenized Stock (Ondo)
817
MSFTon
|
$422.45 | $548.59 | 28-10-2025 |
205
|
-22.99% | 29.86% |
|
||
| 818 |
SanDisk Tokenized Stock (Ondo)
818
SNDKon
|
$1,533.03 | $1,613.75 | 11-05-2026 |
10
|
-5.00% | 5.27% |
|
||
| 819 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
819
IEFAon
|
$97.04 | $103.50 | 16-02-2026 |
94
|
-6.25% | 6.66% |
|
||
| 820 |
Nexa (nexaagent.xyz)
820
NXA
|
$1.64 | $4.27 | 27-04-2026 |
24
|
-61.57% | 160.19% |
|
||
| 821 |
Vanguard tokenized ETF (xStock)
821
VTIX
|
$366.17 | $369.76 | 19-05-2026 |
2
|
-0.97% | 0.98% |
|
||
| 822 |
Palantir tokenized stock (xStock)
822
PLTRX
|
$137.36 | $211.89 | 03-11-2025 |
199
|
-35.17% | 54.26% |
|
||
| 823 |
Moonbeam
823
GLMR
|
$0.014497 | $15.88 | 14-01-2022 |
1588
|
-99.91% | 109,466.25% |
|
||
| 824 |
Walmart tokenized stock (xStock)
824
WMTX
|
$123.51 | $172.10 | 10-05-2026 |
11
|
-28.23% | 39.34% |
|
||
| 825 |
Folks Finance
825
FOLKS
|
$1.3332 | $46.12 | 14-12-2025 |
158
|
-97.11% | 3,359.63% |
|
||
| 826 |
StakeStone
826
STO
|
$0.072026 | $1.68 | 02-04-2026 |
49
|
-95.71% | 2,230.38% |
|
||
| 827 |
Ark of Panda
827
AOP
|
$0.037688 | $0.086618 | 14-10-2025 |
219
|
-56.49% | 129.83% |
|
||
| 828 |
Defigram
828
DFG
|
$1.62 | $14.11 | 26-02-2023 |
1180
|
-88.54% | 772.48% |
|
||
| 829 |
GeorgePlaysClashRoyale
829
CLASH
|
$0.016169 | $0.073278 | 06-10-2025 |
227
|
-77.93% | 353.21% |
|
||
| 830 |
Banana Gun
830
BANANA
|
$4.03 | $76.62 | 20-07-2024 |
670
|
-94.74% | 1,801.05% |
|
||
| 831 |
Sophon
831
SOPH
|
$0.008070 | $0.085847 | 28-05-2025 |
358
|
-90.60% | 963.74% |
|
||
| 832 |
Metadium
832
META
|
$0.009294 | $0.446583 | 01-04-2021 |
1876
|
-97.92% | 4,705.32% |
|
||
| 833 |
SentismAI
833
SENTIS
|
$0.077917 | $0.506120 | 17-12-2025 |
155
|
-84.60% | 549.56% |
|
||
| 834 |
QI Blockchain
834
QIE
|
$0.189639 | $0.235408 | 29-09-2022 |
1330
|
-19.44% | 24.14% |
|
||
| 835 |
USDB
835
USDB
|
$1.0021 | $1.0786 | 05-08-2024 |
654
|
-7.09% | 7.63% |
|
||
| 836 |
DORA
836
DORA
|
$0.016134 | $0.521845 | 24-07-2025 |
301
|
-96.91% | 3,134.52% |
|
||
| 837 |
Araracoin
837
ARARA
|
$0.000437 | $0.000583 | 15-09-2025 |
248
|
-25.06% | 33.43% |
|
||
| 838 |
Robinhood tokenized stock (xStock)
838
HOODX
|
$76.04 | $152.65 | 10-10-2025 |
223
|
-50.19% | 100.75% |
|
||
| 839 |
MicroStrategy Tokenized Stock (Ondo)
839
MSTRon
|
$165.52 | $362.41 | 06-10-2025 |
227
|
-54.33% | 118.95% |
|
||
| 840 |
Pfizer tokenized stock (xStock)
840
PFEX
|
$25.71 | $29.54 | 20-04-2026 |
31
|
-12.96% | 14.89% |
|
||
| 841 |
Avail
841
AVAIL
|
$0.004074 | $0.238028 | 24-07-2024 |
666
|
-98.29% | 5,742.47% |
|
||
| 842 |
UChain
842
UCH
|
$311.38 | $1,806.20 | 10-01-2026 |
131
|
-82.76% | 480.07% |
|
||
| 843 |
Recall Network
843
RECALL
|
$0.060128 | $0.686092 | 15-10-2025 |
218
|
-91.24% | 1,041.05% |
|
||
| 844 |
Titans Tap
844
TIT
|
$0.000507 | $0.023369 | 23-06-2025 |
332
|
-97.83% | 4,510.73% |
|
||
| 845 |
Paris Saint-Germain Fan Token
845
PSG
|
$1.0008 | $61.23 | 10-08-2021 |
1745
|
-98.37% | 6,018.20% |
|
||
| 846 |
Sleepless AI
846
AI
|
$0.028659 | $2.34 | 09-03-2024 |
803
|
-98.78% | 8,071.20% |
|
||
| 847 |
HeyElsa
847
ELSA
|
$0.067378 | $0.363553 | 22-01-2026 |
119
|
-81.47% | 439.57% |
|
||
| 848 |
Solend
848
SLND
|
$0.154116 | $16.72 | 07-11-2021 |
1656
|
-99.08% | 10,751.61% |
|
||
| 849 |
Gods Unchained
849
GODS
|
$0.035650 | $8.83 | 10-12-2021 |
1623
|
-99.60% | 24,655.39% |
|
||
| 850 |
Velodrome Finance
850
VELO
|
$0.016674 | $0.378686 | 28-03-2024 |
784
|
-95.60% | 2,171.09% |
|
34.657 Monedas Monitoreadas - Página 17 de 694