Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ZEEBU
801
ZBU
|
$0.129715 | $5.24 | 15-11-2024 |
532
|
-97.52% | 3,938.89% |
|
||
| 802 |
Wrapped Matic
802
WMATIC
|
$0.094933 | $611,690.16 | 19-01-2022 |
1563
|
-100.00% | 644,336,065.91% |
|
||
| 803 |
Opinion
803
OPN
|
$0.163311 | $0.752536 | 23-02-2026 |
67
|
-78.30% | 360.80% |
|
||
| 804 |
Isiklar Coin
804
ISIKC
|
$0.230179 | $1.65 | 26-11-2021 |
1617
|
-86.03% | 615.59% |
|
||
| 805 |
Loopring
805
LRC
|
$0.016860 | $3.83 | 10-11-2021 |
1633
|
-99.56% | 22,599.43% |
|
||
| 806 |
Ore (v2)
806
ORE
|
$50.16 | $586.94 | 10-11-2025 |
172
|
-91.45% | 1,070.23% |
|
||
| 807 |
Mira Network
807
MIRA
|
$0.081084 | $2.28 | 26-09-2025 |
217
|
-96.45% | 2,714.43% |
|
||
| 808 |
Katana Network
808
KATANANETWOR1
|
$0.009866 | $0.029825 | 02-03-2026 |
60
|
-66.92% | 202.30% |
|
||
| 809 |
zkPass
809
ZKP
|
$0.085514 | $0.208433 | 08-01-2026 |
113
|
-58.97% | 143.74% |
|
||
| 810 |
Freysa
810
FAI
|
$0.002788 | $0.078300 | 07-01-2025 |
479
|
-96.44% | 2,708.62% |
|
||
| 811 |
MediBloc
811
MEDIB
|
$0.002137 | $0.352768 | 02-04-2021 |
1855
|
-99.39% | 16,411.00% |
|
||
| 812 |
OHO
812
OHO
|
$0.000943 | $0.054183 | 25-10-2022 |
1284
|
-98.26% | 5,647.74% |
|
||
| 813 |
Humidifi
813
WET
|
$0.099005 | $0.313599 | 10-12-2025 |
142
|
-68.43% | 216.75% |
|
||
| 814 |
OpenEden Compounding OpenDollar
814
CUSDO
|
$1.0460 | $1.0466 | 28-04-2026 |
3
|
-0.05% | 0.05% |
|
||
| 815 |
Tether Gold Tokens
815
XAUT0
|
$4,605.94 | $5,593.84 | 29-01-2026 |
92
|
-17.66% | 21.45% |
|
||
| 816 |
Savings crvUSD
816
SCRVUSD
|
$1.0986 | $1.0989 | 21-04-2026 |
10
|
-0.03% | 0.03% |
|
||
| 817 |
HarryPotterObamaSonic10Inu
817
BITCOIN
|
$0.022547 | $0.367334 | 14-10-2024 |
564
|
-93.86% | 1,529.20% |
|
||
| 818 |
MicroStrategy Tokenized Stock (Ondo)
818
MSTRon
|
$178.26 | $362.41 | 06-10-2025 |
207
|
-50.81% | 103.30% |
|
||
| 819 |
AI Companions
819
AIC
|
$0.029911 | $0.583414 | 05-10-2025 |
208
|
-94.87% | 1,850.53% |
|
||
| 820 |
USDB
820
USDB
|
$1.0048 | $1.0786 | 05-08-2024 |
634
|
-6.84% | 7.34% |
|
||
| 821 |
Bifrost
821
BFC
|
$0.016069 | $0.794951 | 19-08-2021 |
1716
|
-97.98% | 4,847.23% |
|
||
| 822 |
Amnis Staked Aptos coin
822
STAPT
|
$1.2026 | $14.97 | 11-11-2024 |
536
|
-91.97% | 1,144.98% |
|
||
| 823 |
QuarkChain
823
QKC
|
$0.003046 | $4.88 | 25-04-2021 |
1832
|
-99.94% | 160,146.88% |
|
||
| 824 |
Celer Network
824
CELR
|
$0.002821 | $0.198690 | 26-09-2021 |
1678
|
-98.58% | 6,943.43% |
|
||
| 825 |
Particle Network
825
PARTI
|
$0.040924 | $0.413729 | 13-05-2025 |
353
|
-90.11% | 910.96% |
|
||
| 826 |
DIA
826
DIA
|
$0.188123 | $5.79 | 05-05-2021 |
1822
|
-96.75% | 2,980.14% |
|
||
| 827 |
Xai
827
XAI
|
$0.010829 | $1.59 | 25-02-2024 |
796
|
-99.32% | 14,625.34% |
|
||
| 828 |
KnoxNet
828
KNX
|
$0.022329 | $0.047630 | 20-04-2026 |
11
|
-53.12% | 113.31% |
|
||
| 829 |
Boundless
829
ZKC
|
$0.074659 | $1.96 | 15-09-2025 |
228
|
-96.19% | 2,521.62% |
|
||
| 830 |
EGL1
830
EGL1
|
$0.021714 | $0.118494 | 19-07-2025 |
286
|
-81.68% | 445.71% |
|
||
| 831 |
Hippo Protocol
831
HP
|
$0.015989 | $0.059093 | 14-07-2025 |
291
|
-72.94% | 269.59% |
|
||
| 832 |
Catizen
832
CATI
|
$0.051970 | $1.0807 | 20-09-2024 |
588
|
-95.19% | 1,979.48% |
|
||
| 833 |
Hana Network
833
HANA
|
$0.037851 | $0.208183 | 26-09-2025 |
217
|
-81.82% | 450.01% |
|
||
| 834 |
MAGIC
834
MAGIC
|
$0.065527 | $6.32 | 19-02-2022 |
1532
|
-98.96% | 9,541.08% |
|
||
| 835 |
SingularityNET
835
AGIX
|
$0.086555 | $1.86 | 20-01-2018 |
3023
|
-95.34% | 2,047.66% |
|
||
| 836 |
Orizon
836
ORI
|
$56.29 | $60.24 | 11-03-2026 |
51
|
-6.57% | 7.03% |
|
||
| 837 |
FLock.io
837
FLOCK
|
$0.058861 | $0.833912 | 04-01-2025 |
482
|
-92.94% | 1,316.75% |
|
||
| 838 |
Cisco tokenized stock (xStock)
838
CSCOX
|
$92.28 | $92.44 | 23-04-2026 |
8
|
-0.17% | 0.17% |
|
||
| 839 |
Anoma
839
XAN
|
$0.008467 | $0.252944 | 29-09-2025 |
214
|
-96.65% | 2,887.31% |
|
||
| 840 |
Corn
840
CORN
|
$0.040197 | $0.132251 | 03-10-2025 |
210
|
-69.61% | 229.01% |
|
||
| 841 |
SynFutures
841
F
|
$0.005422 | $0.106042 | 06-12-2024 |
511
|
-94.89% | 1,855.67% |
|
||
| 842 |
Faith Tribe
842
FTRB
|
$0.006148 | $0.071060 | 27-02-2022 |
1524
|
-91.35% | 1,055.78% |
|
||
| 843 |
Comtech Gold
843
CGO
|
$148.43 | $178.79 | 29-01-2026 |
92
|
-16.98% | 20.45% |
|
||
| 844 |
Taiko
844
TAIKO
|
$0.115871 | $3.13 | 06-06-2024 |
694
|
-96.30% | 2,599.43% |
|
||
| 845 |
Infinex
845
INX
|
$0.010431 | $0.026480 | 13-04-2026 |
18
|
-60.61% | 153.86% |
|
||
| 846 |
Enso
846
ENSO
|
$1.0050 | $5.34 | 14-10-2025 |
199
|
-81.19% | 431.71% |
|
||
| 847 |
Acurast
847
ACU
|
$0.095015 | $0.310387 | 24-01-2026 |
97
|
-69.39% | 226.67% |
|
||
| 848 |
INFINIT
848
IN
|
$0.066675 | $0.293405 | 10-10-2025 |
203
|
-77.28% | 340.05% |
|
||
| 849 |
Wilder World
849
WILDW
|
$0.041188 | $7.60 | 16-11-2021 |
1627
|
-99.46% | 18,362.16% |
|
||
| 850 |
Caldera
850
CALDERA1
|
$0.138468 | $2.00 | 17-07-2025 |
288
|
-93.06% | 1,341.08% |
|
34.564 Monedas Monitoreadas - Página 17 de 692