Cap Mercado $2.74T
-0.56%
Volumen 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Drift
801
DRIFT
|
$0.036368 | $2.20 | 09-11-2024 |
536
|
-98.34% | 5,935.88% |
|
||
| 802 |
FLock.io
802
FLOCK
|
$0.061195 | $0.833912 | 04-01-2025 |
480
|
-92.66% | 1,262.72% |
|
||
| 803 |
OHO
803
OHO
|
$0.000919 | $0.054183 | 25-10-2022 |
1282
|
-98.30% | 5,796.13% |
|
||
| 804 |
Constellation
804
DAG
|
$0.007681 | $0.462438 | 26-08-2021 |
1707
|
-98.34% | 5,920.50% |
|
||
| 805 |
Anoma
805
XAN
|
$0.008772 | $0.252944 | 29-09-2025 |
212
|
-96.53% | 2,783.49% |
|
||
| 806 |
Xai
806
XAI
|
$0.010836 | $1.59 | 25-02-2024 |
794
|
-99.32% | 14,615.13% |
|
||
| 807 |
HarryPotterObamaSonic10Inu
807
BITCOIN
|
$0.022029 | $0.367334 | 14-10-2024 |
562
|
-94.00% | 1,567.51% |
|
||
| 808 |
Chromia
808
CHR
|
$0.022485 | $1.4997 | 20-11-2021 |
1621
|
-98.50% | 6,569.89% |
|
||
| 809 |
Particle Network
809
PARTI
|
$0.041056 | $0.413729 | 13-05-2025 |
351
|
-90.08% | 907.71% |
|
||
| 810 |
SynFutures
810
F
|
$0.005619 | $0.106042 | 06-12-2024 |
509
|
-94.70% | 1,787.21% |
|
||
| 811 |
Humidifi
811
WET
|
$0.094271 | $0.313599 | 10-12-2025 |
140
|
-69.94% | 232.66% |
|
||
| 812 |
Swarms
812
SWARMS
|
$0.021681 | $0.578378 | 07-01-2025 |
477
|
-96.25% | 2,567.68% |
|
||
| 813 |
Taiko
813
TAIKO
|
$0.118436 | $3.13 | 06-06-2024 |
692
|
-96.21% | 2,540.95% |
|
||
| 814 |
Caldera
814
CALDERA1
|
$0.144804 | $2.00 | 17-07-2025 |
286
|
-92.74% | 1,278.03% |
|
||
| 815 |
MAGIC
815
MAGIC
|
$0.065586 | $6.32 | 19-02-2022 |
1530
|
-98.96% | 9,532.34% |
|
||
| 816 |
Amnis Staked Aptos coin
816
STAPT
|
$1.1615 | $14.97 | 11-11-2024 |
534
|
-92.24% | 1,189.00% |
|
||
| 817 |
Hippo Protocol
817
HP
|
$0.015953 | $0.059093 | 14-07-2025 |
289
|
-73.00% | 270.42% |
|
||
| 818 |
Orizon
818
ORI
|
$56.14 | $60.24 | 11-03-2026 |
49
|
-6.82% | 7.31% |
|
||
| 819 |
Broccoli 714
819
BROCCOLI714
|
$0.018626 | $0.080025 | 31-12-2025 |
119
|
-76.72% | 329.64% |
|
||
| 820 |
SingularityNET
820
AGIX
|
$0.086969 | $1.86 | 20-01-2018 |
3021
|
-95.32% | 2,037.44% |
|
||
| 821 |
Corn
821
CORN
|
$0.040473 | $0.132251 | 03-10-2025 |
208
|
-69.40% | 226.77% |
|
||
| 822 |
Faith Tribe
822
FTRB
|
$0.006432 | $0.071060 | 27-02-2022 |
1522
|
-90.95% | 1,004.79% |
|
||
| 823 |
Coin98
823
C98
|
$0.021155 | $6.42 | 25-08-2021 |
1708
|
-99.67% | 30,230.04% |
|
||
| 824 |
Infinex
824
INX
|
$0.010887 | $0.026480 | 13-04-2026 |
16
|
-58.88% | 143.22% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,865.50 | $32,076.86 | 16-11-2021 |
1625
|
-91.07% | 1,019.42% |
|
||
| 826 |
Comtech Gold
826
CGO
|
$147.24 | $178.79 | 29-01-2026 |
90
|
-17.65% | 21.43% |
|
||
| 827 |
INFINIT
827
IN
|
$0.066437 | $0.293405 | 10-10-2025 |
201
|
-77.36% | 341.63% |
|
||
| 828 |
Orderly Network
828
ORDER
|
$0.055608 | $0.544414 | 25-08-2024 |
612
|
-89.79% | 879.03% |
|
||
| 829 |
MicroStrategy Tokenized Stock (Ondo)
829
MSTRon
|
$165.46 | $362.41 | 06-10-2025 |
205
|
-54.34% | 119.03% |
|
||
| 830 |
Marlin
830
POND
|
$0.002497 | $0.384502 | 21-12-2020 |
1955
|
-99.35% | 15,298.85% |
|
||
| 831 |
Cisco tokenized stock (xStock)
831
CSCOX
|
$89.12 | $92.44 | 23-04-2026 |
6
|
-3.59% | 3.72% |
|
||
| 832 |
EGL1
832
EGL1
|
$0.020431 | $0.118494 | 19-07-2025 |
284
|
-82.76% | 479.98% |
|
||
| 833 |
Global Commercial Business
833
GCB
|
$0.016925 | $0.339875 | 21-09-2024 |
585
|
-95.02% | 1,908.16% |
|
||
| 834 |
CoinEx token
834
CET
|
$0.028487 | $0.145921 | 12-05-2021 |
1813
|
-80.48% | 412.23% |
|
||
| 835 |
AriaAI
835
ARIA
|
$0.064532 | $1.0957 | 14-04-2026 |
15
|
-94.11% | 1,598.00% |
|
||
| 836 |
USD CoinVertible
836
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
148
|
-0.55% | 0.56% |
|
||
| 837 |
Santos FC Fan Token
837
SANTOS
|
$1.2574 | $22.47 | 25-09-2022 |
1312
|
-94.40% | 1,687.24% |
|
||
| 838 |
StakeStone
838
STO
|
$0.090208 | $1.68 | 02-04-2026 |
27
|
-94.63% | 1,760.66% |
|
||
| 839 |
Wilder World
839
WILDW
|
$0.039629 | $7.60 | 16-11-2021 |
1625
|
-99.48% | 19,088.19% |
|
||
| 840 |
Zerebro
840
ZEREBRO
|
$0.019669 | $0.785290 | 02-01-2025 |
482
|
-97.50% | 3,892.61% |
|
||
| 841 |
Buggyra Coin Zero
841
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
135
|
-73.53% | 277.86% |
|
||
| 842 |
Sologenic
842
SOLO
|
$0.026573 | $6.63 | 02-12-2021 |
1609
|
-99.60% | 24,835.23% |
|
||
| 843 |
Swarm Network
843
TRUTH
|
$0.009412 | $0.048269 | 10-11-2025 |
170
|
-80.50% | 412.85% |
|
||
| 844 |
Acurast
844
ACU
|
$0.091166 | $0.310387 | 24-01-2026 |
95
|
-70.63% | 240.46% |
|
||
| 845 |
Tensor
845
TNSR
|
$0.040456 | $1.93 | 09-04-2024 |
750
|
-97.90% | 4,672.80% |
|
||
| 846 |
MAP Protocol
846
MAPP
|
$0.003147 | $0.249634 | 09-04-2021 |
1846
|
-98.74% | 7,833.58% |
|
||
| 847 |
Wink
847
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1850
|
-99.34% | 14,964.58% |
|
||
| 848 |
Chain-key Bitcoin
848
CKBTC
|
$77,268.53 | $147,875.26 | 07-11-2025 |
173
|
-47.75% | 91.38% |
|
||
| 849 |
Power Protocol
849
POWERPROTOCO1
|
$0.092274 | $2.38 | 02-03-2026 |
58
|
-96.12% | 2,479.35% |
|
||
| 850 |
Lorenzo Protocol
850
BANK
|
$0.034206 | $0.231146 | 18-10-2025 |
193
|
-85.20% | 575.75% |
|
34.538 Monedas Monitoreadas - Página 17 de 691