Cap Mercado $2.81T
3.06%
Volumen 24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Corn
801
CORN
|
$0.041352 | $0.132251 | 03-10-2025 |
196
|
-68.73% | 219.82% |
|
||
| 802 |
QANplatform
802
QANX
|
$0.012116 | $0.387826 | 18-01-2022 |
1550
|
-96.88% | 3,100.86% |
|
||
| 803 |
Intel tokenized stock (xStock)
803
INTCX
|
$69.23 | $68.60 | 16-04-2026 |
1
|
0.92% | - |
|
||
| 804 |
Tokamak Network
804
TON
|
$0.493931 | $30.93 | 02-04-2021 |
1841
|
-98.40% | 6,162.46% |
|
||
| 805 |
Amnis Staked Aptos coin
805
STAPT
|
$1.1729 | $14.97 | 11-11-2024 |
522
|
-92.17% | 1,176.51% |
|
||
| 806 |
Hippo Protocol
806
HP
|
$0.016105 | $0.059093 | 14-07-2025 |
277
|
-72.75% | 266.93% |
|
||
| 807 |
Eclipse
807
ES
|
$0.162523 | $0.507245 | 16-07-2025 |
275
|
-67.96% | 212.11% |
|
||
| 808 |
Ankr Staked ETH
808
ANKRETH
|
$2,931.56 | $32,076.86 | 16-11-2021 |
1613
|
-90.86% | 994.19% |
|
||
| 809 |
CoinEx token
809
CET
|
$0.029991 | $0.145921 | 12-05-2021 |
1801
|
-79.45% | 386.55% |
|
||
| 810 |
OpenServ
810
SERV
|
$0.028148 | $0.136675 | 21-12-2024 |
482
|
-79.40% | 385.55% |
|
||
| 811 |
HarryPotterObamaSonic10Inu
811
BITCOIN
|
$0.021064 | $0.367334 | 14-10-2024 |
550
|
-94.27% | 1,643.93% |
|
||
| 812 |
Xai
812
XAI
|
$0.010414 | $1.59 | 25-02-2024 |
782
|
-99.35% | 15,211.77% |
|
||
| 813 |
Orizon
813
ORI
|
$55.81 | $60.24 | 11-03-2026 |
37
|
-7.37% | 7.95% |
|
||
| 814 |
Vine Coin
814
VINE
|
$0.020981 | $0.445703 | 26-01-2025 |
446
|
-95.29% | 2,024.33% |
|
||
| 815 |
ChainGPT
815
CGPT
|
$0.022799 | $0.544723 | 12-03-2024 |
766
|
-95.81% | 2,289.28% |
|
||
| 816 |
Delysium
816
AGI
|
$0.011711 | $0.681417 | 10-03-2024 |
768
|
-98.28% | 5,718.85% |
|
||
| 817 |
Wink
817
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1838
|
-99.29% | 13,988.19% |
|
||
| 818 |
MAP Protocol
818
MAPP
|
$0.003363 | $0.249634 | 09-04-2021 |
1834
|
-98.65% | 7,323.80% |
|
||
| 819 |
STBL
819
STBL
|
$0.041718 | $0.592871 | 24-09-2025 |
205
|
-92.96% | 1,321.14% |
|
||
| 820 |
Infinity Ground
820
AIN
|
$0.070092 | $0.187026 | 11-07-2025 |
280
|
-62.52% | 166.83% |
|
||
| 821 |
Chromia
821
CHR
|
$0.021682 | $1.4997 | 20-11-2021 |
1609
|
-98.55% | 6,816.88% |
|
||
| 822 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
822
NIZA
|
$0.012820 | $0.200425 | 14-12-2025 |
124
|
-93.60% | 1,463.37% |
|
||
| 823 |
Acurast
823
ACU
|
$0.095235 | $0.310387 | 24-01-2026 |
83
|
-69.32% | 225.92% |
|
||
| 824 |
FLock.io
824
FLOCK
|
$0.060284 | $0.833912 | 04-01-2025 |
468
|
-92.77% | 1,283.31% |
|
||
| 825 |
Caldera
825
CALDERA1
|
$0.138742 | $2.00 | 17-07-2025 |
274
|
-93.05% | 1,338.23% |
|
||
| 826 |
Symbol
826
XYM
|
$0.003234 | $0.771488 | 21-03-2021 |
1853
|
-99.58% | 23,754.57% |
|
||
| 827 |
Cetus Protocol
827
CETUS
|
$0.022005 | $0.481577 | 10-11-2024 |
523
|
-95.43% | 2,088.45% |
|
||
| 828 |
Celer Network
828
CELR
|
$0.002637 | $0.198690 | 26-09-2021 |
1664
|
-98.67% | 7,435.37% |
|
||
| 829 |
Global Commercial Business
829
GCB
|
$0.017056 | $0.339875 | 21-09-2024 |
573
|
-94.98% | 1,892.66% |
|
||
| 830 |
Swarm Network
830
TRUTH
|
$0.009771 | $0.048269 | 10-11-2025 |
158
|
-79.76% | 394.02% |
|
||
| 831 |
Catizen
831
CATI
|
$0.049354 | $1.0807 | 20-09-2024 |
574
|
-95.43% | 2,089.67% |
|
||
| 832 |
zkPass
832
ZKP
|
$0.077609 | $0.208433 | 08-01-2026 |
99
|
-62.77% | 168.57% |
|
||
| 833 |
GeorgePlaysClashRoyale
833
CLASH
|
$0.020304 | $0.073278 | 06-10-2025 |
193
|
-72.29% | 260.91% |
|
||
| 834 |
Mey Network
834
MEY
|
$0.071347 | $0.490302 | 12-12-2024 |
491
|
-85.45% | 587.21% |
|
||
| 835 |
READY!
835
READY
|
$0.020254 | $0.075293 | 05-10-2025 |
194
|
-73.10% | 271.75% |
|
||
| 836 |
Marlin
836
POND
|
$0.002455 | $0.384502 | 21-12-2020 |
1943
|
-99.36% | 15,563.40% |
|
||
| 837 |
Railgun
837
RAIL
|
$1.3984 | $8.37 | 16-11-2021 |
1613
|
-83.29% | 498.45% |
|
||
| 838 |
INFINIT
838
IN
|
$0.064926 | $0.293405 | 10-10-2025 |
189
|
-77.87% | 351.90% |
|
||
| 839 |
AI Companions
839
AIC
|
$0.026730 | $0.583414 | 05-10-2025 |
194
|
-95.42% | 2,082.63% |
|
||
| 840 |
USAT
840
USAT
|
$0.9996 | $1.0046 | 03-02-2026 |
73
|
-0.50% | 0.50% |
|
||
| 841 |
Buggyra Coin Zero
841
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
123
|
-73.53% | 277.86% |
|
||
| 842 |
Tensor
842
TNSR
|
$0.040831 | $1.93 | 09-04-2024 |
738
|
-97.89% | 4,628.96% |
|
||
| 843 |
Faith Tribe
843
FTRB
|
$0.005978 | $0.071060 | 27-02-2022 |
1510
|
-91.59% | 1,088.74% |
|
||
| 844 |
Cisco tokenized stock (xStock)
844
CSCOX
|
$85.77 | $91.41 | 10-02-2026 |
66
|
-6.16% | 6.57% |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.049345 | $6.63 | 02-12-2021 |
1597
|
-99.26% | 13,327.62% |
|
||
| 846 |
Landbox
846
LAND
|
$0.257521 | $11.76 | 09-04-2021 |
1834
|
-97.81% | 4,465.78% |
|
||
| 847 |
Moonbeam
847
GLMR
|
$0.017978 | $15.88 | 14-01-2022 |
1554
|
-99.89% | 88,255.80% |
|
||
| 848 |
Gigachad
848
GIGA
|
$0.002098 | $0.095089 | 03-01-2025 |
469
|
-97.79% | 4,431.50% |
|
||
| 849 |
Chintai
849
CHEXT
|
$0.015621 | $0.797985 | 17-12-2024 |
486
|
-98.04% | 5,008.35% |
|
||
| 850 | $89.66 | $94.23 | 02-11-2025 |
166
|
-4.84% | 5.09% |
|
34.493 Monedas Monitoreadas - Página 17 de 690