Cap Mercado $2.87T
1.62%
Volumen 24h $295.21B
-13.72%
BTC % 56.94%
-0.08%
ETH % 9.99%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Drift
801
DRIFT
|
$0.038768 | $2.20 | 09-11-2024 |
543
|
-98.23% | 5,562.24% |
|
||
| 802 |
Railgun
802
RAIL
|
$1.66 | $8.37 | 16-11-2021 |
1632
|
-80.18% | 404.56% |
|
||
| 803 |
OHO
803
OHO
|
$0.000980 | $0.054183 | 25-10-2022 |
1289
|
-98.19% | 5,429.67% |
|
||
| 804 |
sUSD
804
SUSD
|
$0.717836 | $2.36 | 16-11-2021 |
1632
|
-69.53% | 228.21% |
|
||
| 805 |
Loopring
805
LRC
|
$0.017188 | $3.83 | 10-11-2021 |
1638
|
-99.55% | 22,165.98% |
|
||
| 806 |
Tokamak Network
806
TON
|
$0.536390 | $30.93 | 02-04-2021 |
1860
|
-98.27% | 5,666.74% |
|
||
| 807 |
Superform
807
SUPERFORM1
|
$0.126469 | $0.168538 | 01-05-2026 |
5
|
-24.96% | 33.26% |
|
||
| 808 |
Mira Network
808
MIRA
|
$0.082953 | $2.28 | 26-09-2025 |
222
|
-96.37% | 2,651.04% |
|
||
| 809 |
MediBloc
809
MEDIB
|
$0.002199 | $0.352768 | 02-04-2021 |
1860
|
-99.38% | 15,943.58% |
|
||
| 810 |
Xai
810
XAI
|
$0.011551 | $1.59 | 25-02-2024 |
801
|
-99.28% | 13,704.52% |
|
||
| 811 |
Tesla Tokenized Stock (Ondo)
811
TSLAon
|
$386.03 | $493.80 | 22-12-2025 |
135
|
-21.82% | 27.92% |
|
||
| 812 |
SynFutures
812
F
|
$0.005708 | $0.106042 | 06-12-2024 |
516
|
-94.62% | 1,757.63% |
|
||
| 813 |
Quai Network
813
QUAI
|
$0.029823 | $0.360994 | 24-02-2025 |
436
|
-91.74% | 1,110.47% |
|
||
| 814 |
DIA
814
DIA
|
$0.194799 | $5.79 | 05-05-2021 |
1827
|
-96.64% | 2,874.59% |
|
||
| 815 |
Solidus Ai Tech
815
ACN
|
$0.013063 | $0.487555 | 13-03-2024 |
784
|
-97.32% | 3,632.37% |
|
||
| 816 |
QuarkChain
816
QKC
|
$0.003208 | $4.88 | 25-04-2021 |
1837
|
-99.93% | 152,047.05% |
|
||
| 817 |
Bifrost
817
BFC
|
$0.016714 | $0.794951 | 19-08-2021 |
1721
|
-97.90% | 4,656.30% |
|
||
| 818 |
SingularityNET
818
AGIX
|
$0.094974 | $1.86 | 20-01-2018 |
3028
|
-94.89% | 1,857.29% |
|
||
| 819 |
Isiklar Coin
819
ISIKC
|
$0.230070 | $1.65 | 26-11-2021 |
1622
|
-86.03% | 615.93% |
|
||
| 820 |
zkPass
820
ZKP
|
$0.084878 | $0.208433 | 08-01-2026 |
118
|
-59.28% | 145.57% |
|
||
| 821 |
Intel Tokenized Stock (Ondo)
821
INTCon
|
$113.13 | $294.53 | 09-11-2025 |
178
|
-61.59% | 160.34% |
|
||
| 822 |
Tether Gold Tokens
822
XAUT0
|
$4,630.15 | $5,593.84 | 29-01-2026 |
97
|
-17.23% | 20.81% |
|
||
| 823 |
Allora
823
ALLO
|
$0.112732 | $1.2291 | 11-11-2025 |
176
|
-90.83% | 990.28% |
|
||
| 824 |
Amnis Staked Aptos coin
824
STAPT
|
$1.2210 | $14.97 | 11-11-2024 |
541
|
-91.84% | 1,126.17% |
|
||
| 825 |
ZEEBU
825
ZBU
|
$0.125248 | $5.24 | 15-11-2024 |
537
|
-97.61% | 4,082.93% |
|
||
| 826 |
Katana Network
826
KATANANETWOR1
|
$0.009538 | $0.029825 | 02-03-2026 |
65
|
-68.02% | 212.69% |
|
||
| 827 |
AI Companions
827
AIC
|
$0.029751 | $0.583414 | 05-10-2025 |
213
|
-94.90% | 1,860.96% |
|
||
| 828 |
Boundless
828
ZKC
|
$0.076585 | $1.96 | 15-09-2025 |
233
|
-96.09% | 2,455.71% |
|
||
| 829 |
Celer Network
829
CELR
|
$0.002850 | $0.198690 | 26-09-2021 |
1683
|
-98.57% | 6,871.12% |
|
||
| 830 |
FLock.io
830
FLOCK
|
$0.061574 | $0.833912 | 04-01-2025 |
487
|
-92.62% | 1,254.32% |
|
||
| 831 |
MAGIC
831
MAGIC
|
$0.067649 | $6.32 | 19-02-2022 |
1537
|
-98.93% | 9,238.66% |
|
||
| 832 |
Hippo Protocol
832
HP
|
$0.016346 | $0.059093 | 14-07-2025 |
296
|
-72.34% | 261.52% |
|
||
| 833 |
OpenEden Compounding OpenDollar
833
CUSDO
|
$1.0464 | $1.0469 | 03-05-2026 |
3
|
-0.05% | 0.05% |
|
||
| 834 |
Orderly Network
834
ORDER
|
$0.058769 | $0.544414 | 25-08-2024 |
619
|
-89.21% | 826.37% |
|
||
| 835 |
Coin98
835
C98
|
$0.021820 | $6.42 | 25-08-2021 |
1715
|
-99.66% | 29,304.89% |
|
||
| 836 |
Humidifi
836
WET
|
$0.094526 | $0.313599 | 10-12-2025 |
147
|
-69.86% | 231.76% |
|
||
| 837 |
Anoma
837
XAN
|
$0.008666 | $0.252944 | 29-09-2025 |
219
|
-96.57% | 2,818.72% |
|
||
| 838 |
Unitas
838
UNITAS1
|
$0.148322 | $0.301450 | 10-04-2026 |
26
|
-50.80% | 103.24% |
|
||
| 839 |
Cisco tokenized stock (xStock)
839
CSCOX
|
$94.11 | $94.51 | 05-05-2026 |
1
|
-0.42% | 0.42% |
|
||
| 840 |
Taiko
840
TAIKO
|
$0.118200 | $3.13 | 06-06-2024 |
699
|
-96.22% | 2,546.24% |
|
||
| 841 |
tx
841
TX
|
$0.008569 | $0.029690 | 06-03-2026 |
61
|
-71.14% | 246.49% |
|
||
| 842 |
Chain-key Bitcoin
842
CKBTC
|
$83,906.06 | $147,875.26 | 07-11-2025 |
180
|
-43.26% | 76.24% |
|
||
| 843 |
Orizon
843
ORI
|
$56.27 | $60.24 | 11-03-2026 |
56
|
-6.60% | 7.07% |
|
||
| 844 |
Freysa
844
FAI
|
$0.002586 | $0.078300 | 07-01-2025 |
484
|
-96.70% | 2,928.37% |
|
||
| 845 |
Hana Network
845
HANA
|
$0.037126 | $0.208183 | 26-09-2025 |
222
|
-82.17% | 460.75% |
|
||
| 846 |
USDB
846
USDB
|
$1.0013 | $1.0786 | 05-08-2024 |
639
|
-7.16% | 7.72% |
|
||
| 847 |
AO
847
AO
|
$3.19 | $24.40 | 21-03-2025 |
411
|
-86.94% | 665.46% |
|
||
| 848 |
Comtech Gold
848
CGO
|
$148.91 | $178.79 | 29-01-2026 |
97
|
-16.71% | 20.07% |
|
||
| 849 |
INFINIT
849
IN
|
$0.067428 | $0.293405 | 10-10-2025 |
208
|
-77.02% | 335.14% |
|
||
| 850 |
B3
850
B3
|
$0.000450 | $0.017129 | 12-02-2025 |
448
|
-97.37% | 3,703.62% |
|
34.589 Monedas Monitoreadas - Página 17 de 692