Cap Mercado $3.20T
0.49%
Volumen 24h $261.18B
48.12%
BTC % 54.86%
-0.58%
ETH % 11%
0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Keep Network
801
KEEP
|
$0.089816 | $296.45 | 18-12-2020 |
1865
|
-99.97% | 329,961.97% |
|
||
| 802 |
Definitive
802
EDGE
|
$0.116156 | $0.891963 | 17-08-2025 |
162
|
-86.98% | 667.90% |
|
||
| 803 |
TROLL (SOL)
803
TROLL
|
$0.023601 | $0.278291 | 22-08-2025 |
157
|
-91.52% | 1,079.14% |
|
||
| 804 |
Ampleforth Governance Token
804
FORTH
|
$1.64 | $71.37 | 22-04-2021 |
1740
|
-97.70% | 4,256.32% |
|
||
| 805 |
OHO
805
OHO
|
$0.000971 | $0.054183 | 25-10-2022 |
1189
|
-98.21% | 5,480.48% |
|
||
| 806 |
Electroneum
806
ETN
|
$0.001300 | $0.236234 | 02-11-2017 |
3007
|
-99.45% | 18,065.06% |
|
||
| 807 |
NVIDIA tokenized stock (xStock)
807
NVDAX
|
$186.80 | $210.79 | 03-11-2025 |
84
|
-11.38% | 12.84% |
|
||
| 808 |
Catizen
808
CATI
|
$0.058585 | $1.0807 | 20-09-2024 |
493
|
-94.58% | 1,744.67% |
|
||
| 809 |
tokenbot
809
CLANKER
|
$23.46 | $141.84 | 26-10-2025 |
92
|
-83.46% | 504.51% |
|
||
| 810 |
Comtech Gold
810
CGO
|
$162.39 | $161.37 | 25-01-2026 |
1
|
0.63% | - |
|
||
| 811 |
MovieBloc
811
MBL
|
$0.001202 | $0.045995 | 02-04-2021 |
1760
|
-97.39% | 3,725.05% |
|
||
| 812 |
Gods Unchained
812
GODS
|
$0.054802 | $8.83 | 10-12-2021 |
1508
|
-99.38% | 16,003.94% |
|
||
| 813 |
BOB (Build on Bitcoin)
813
BOBBUILDONBI1
|
$0.010218 | $0.028786 | 04-12-2025 |
53
|
-64.50% | 181.73% |
|
||
| 814 |
Dolomite
814
DOLO
|
$0.051227 | $0.355846 | 31-08-2025 |
148
|
-85.60% | 594.64% |
|
||
| 815 |
Locus Chain
815
LOCUS
|
$0.010768 | $0.236291 | 10-04-2022 |
1387
|
-95.44% | 2,094.31% |
|
||
| 816 |
AVA - Travala
816
AVA
|
$0.315137 | $6.48 | 14-04-2021 |
1748
|
-95.13% | 1,954.93% |
|
||
| 817 |
AO
817
AO
|
$6.37 | $24.40 | 21-03-2025 |
311
|
-73.90% | 283.15% |
|
||
| 818 |
Chainbase
818
C
|
$0.072902 | $0.511410 | 18-07-2025 |
192
|
-85.74% | 601.51% |
|
||
| 819 |
Polymath
819
POLY
|
$0.034555 | $1.66 | 19-02-2018 |
2898
|
-97.92% | 4,697.99% |
|
||
| 820 |
Chain-key Bitcoin
820
CKBTC
|
$88,172.91 | $147,875.26 | 07-11-2025 |
80
|
-40.37% | 67.71% |
|
||
| 821 |
Degen
821
DEGEN
|
$0.001054 | $0.063982 | 31-03-2024 |
666
|
-98.35% | 5,970.39% |
|
||
| 822 |
JOE
822
JOE
|
$0.054718 | $5.02 | 21-11-2021 |
1527
|
-98.91% | 9,081.04% |
|
||
| 823 |
Gleec
823
GLEEC
|
$0.121148 | $6.24 | 29-03-2020 |
2129
|
-98.06% | 5,047.18% |
|
||
| 824 |
Avail
824
AVAIL
|
$0.005993 | $0.238028 | 24-07-2024 |
551
|
-97.48% | 3,871.49% |
|
||
| 825 | $699.67 | $702.13 | 12-01-2026 |
14
|
-0.35% | 0.35% |
|
|||
| 826 |
SynFutures
826
F
|
$0.006640 | $0.106042 | 06-12-2024 |
416
|
-93.74% | 1,497.03% |
|
||
| 827 |
Moonbeam
827
GLMR
|
$0.021015 | $15.88 | 14-01-2022 |
1473
|
-99.87% | 75,485.65% |
|
||
| 828 |
AriaAI
828
ARIA
|
$0.077849 | $0.244064 | 01-10-2025 |
117
|
-68.10% | 213.51% |
|
||
| 829 |
YieldBasis
829
YB
|
$0.248337 | $0.801417 | 15-10-2025 |
103
|
-69.01% | 222.71% |
|
||
| 830 |
Lava Network
830
LAVA
|
$0.082191 | $0.238523 | 08-12-2025 |
49
|
-65.54% | 190.21% |
|
||
| 831 |
FLock.io
831
FLOCK
|
$0.077138 | $0.833912 | 04-01-2025 |
387
|
-90.75% | 981.07% |
|
||
| 832 |
Wrapped Sonic
832
WS
|
$0.067952 | $0.619434 | 10-05-2025 |
261
|
-89.03% | 811.57% |
|
||
| 833 |
Act I : The AI Prophecy
833
ACT
|
$0.022768 | $0.937204 | 14-11-2024 |
438
|
-97.57% | 4,016.29% |
|
||
| 834 |
Maverick Protocol
834
MAV
|
$0.025552 | $0.809329 | 02-03-2024 |
695
|
-96.84% | 3,067.34% |
|
||
| 835 |
Xphere
835
XP
|
$0.008730 | $0.069065 | 18-03-2025 |
314
|
-87.36% | 691.17% |
|
||
| 836 |
Coin98
836
C98
|
$0.021497 | $6.42 | 25-08-2021 |
1615
|
-99.66% | 29,746.51% |
|
||
| 837 |
Nillion
837
NIL
|
$0.070728 | $0.848078 | 24-03-2025 |
308
|
-91.66% | 1,099.06% |
|
||
| 838 |
Polyhedra Network
838
ZK
|
$0.036885 | $3.81 | 28-03-2024 |
669
|
-99.03% | 10,236.80% |
|
||
| 839 |
Ponke
839
PONKE
|
$0.038386 | $0.838615 | 19-11-2024 |
433
|
-95.42% | 2,084.68% |
|
||
| 840 |
BENQI
840
QI
|
$0.002955 | $0.408055 | 24-08-2021 |
1616
|
-99.28% | 13,708.28% |
|
||
| 841 |
SuperRare
841
RARE
|
$0.025715 | $3.79 | 11-10-2021 |
1568
|
-99.32% | 14,635.31% |
|
||
| 842 |
Orchid
842
OXT
|
$0.021226 | $1.0162 | 05-04-2021 |
1757
|
-97.91% | 4,687.63% |
|
||
| 843 |
Arcblock
843
ABT
|
$0.214381 | $4.68 | 21-05-2024 |
615
|
-95.42% | 2,081.91% |
|
||
| 844 |
Newton Protocol
844
NEWT
|
$0.098223 | $0.685092 | 24-07-2025 |
186
|
-85.66% | 597.49% |
|
||
| 845 |
Fusionist
845
ACE
|
$0.242215 | $17.95 | 18-12-2023 |
770
|
-98.65% | 7,310.31% |
|
||
| 846 |
Circle tokenized stock (xStock)
846
CRCLX
|
$71.47 | $254.23 | 18-07-2025 |
192
|
-71.89% | 255.70% |
|
||
| 847 |
ANyONe Protocol
847
ANYONE
|
$0.215920 | $2.28 | 01-12-2024 |
421
|
-90.53% | 956.22% |
|
||
| 848 |
KernelDAO
848
KERNEL
|
$0.073437 | $0.388650 | 14-04-2025 |
287
|
-81.10% | 429.23% |
|
||
| 849 |
ZEROBASE
849
ZBT
|
$0.094308 | $1.1124 | 17-10-2025 |
101
|
-91.52% | 1,079.49% |
|
||
| 850 |
Cetus Protocol
850
CETUS
|
$0.023023 | $0.481577 | 10-11-2024 |
442
|
-95.22% | 1,991.75% |
|
34.117 Monedas Monitoreadas - Página 17 de 683