Cap Mercado $2.65T
3.02%
Volumen 24h $146.87B
-15.96%
BTC % 58.19%
0.01%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ARPA Chain
801
ARPA
|
$0.010983 | $0.275161 | 03-11-2021 |
1663
|
-96.01% | 2,405.23% |
|
||
| 802 |
Folks Finance
802
FOLKS
|
$1.3648 | $46.12 | 14-12-2025 |
161
|
-97.04% | 3,279.64% |
|
||
| 803 |
Walmart tokenized stock (xStock)
803
WMTX
|
$126.04 | $172.10 | 10-05-2026 |
14
|
-26.76% | 36.55% |
|
||
| 804 |
CoinEx token
804
CET
|
$0.023391 | $0.145921 | 12-05-2021 |
1838
|
-83.97% | 523.85% |
|
||
| 805 |
Space and Time
805
SXT
|
$0.011766 | $0.174130 | 08-05-2025 |
381
|
-93.24% | 1,379.98% |
|
||
| 806 |
Solend
806
SLND
|
$0.164694 | $16.72 | 07-11-2021 |
1659
|
-99.02% | 10,054.65% |
|
||
| 807 |
Paris Saint-Germain Fan Token
807
PSG
|
$1.0318 | $61.23 | 10-08-2021 |
1748
|
-98.31% | 5,834.31% |
|
||
| 808 |
Vanguard tokenized ETF (xStock)
808
VTIX
|
$367.77 | $371.27 | 21-05-2026 |
3
|
-0.94% | 0.95% |
|
||
| 809 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
809
IEFAon
|
$96.74 | $103.50 | 16-02-2026 |
97
|
-6.54% | 7.00% |
|
||
| 810 |
Enso
810
ENSO
|
$0.796267 | $5.34 | 14-10-2025 |
222
|
-85.10% | 571.13% |
|
||
| 811 |
Metadium
811
META
|
$0.009408 | $0.446583 | 01-04-2021 |
1879
|
-97.89% | 4,646.66% |
|
||
| 812 |
Based
812
BASED
|
$0.069483 | $0.269734 | 16-04-2026 |
38
|
-74.24% | 288.20% |
|
||
| 813 |
Venom
813
VENOM
|
$0.016480 | $0.742573 | 25-03-2024 |
790
|
-97.78% | 4,405.91% |
|
||
| 814 |
SanDisk Tokenized Stock (Ondo)
814
SNDKon
|
$1,503.21 | $1,613.75 | 11-05-2026 |
13
|
-6.85% | 7.35% |
|
||
| 815 |
Power Protocol
815
POWERPROTOCO1
|
$0.077135 | $2.38 | 02-03-2026 |
83
|
-96.76% | 2,985.62% |
|
||
| 816 |
Avail
816
AVAIL
|
$0.004216 | $0.238028 | 24-07-2024 |
669
|
-98.23% | 5,546.01% |
|
||
| 817 |
Palantir tokenized stock (xStock)
817
PLTRX
|
$135.83 | $211.89 | 03-11-2025 |
202
|
-35.90% | 56.00% |
|
||
| 818 |
TARS Protocol
818
TAI
|
$0.018096 | $0.491532 | 13-12-2024 |
527
|
-96.32% | 2,616.30% |
|
||
| 819 |
READY!
819
READY
|
$0.016126 | $0.075293 | 05-10-2025 |
231
|
-78.58% | 366.91% |
|
||
| 820 |
Defigram
820
DFG
|
$1.60 | $14.11 | 26-02-2023 |
1183
|
-88.63% | 779.19% |
|
||
| 821 |
Initia
821
INIT
|
$0.081622 | $1.4338 | 13-05-2025 |
376
|
-94.31% | 1,656.60% |
|
||
| 822 |
Recall Network
822
RECALL
|
$0.061925 | $0.686092 | 15-10-2025 |
221
|
-90.97% | 1,007.94% |
|
||
| 823 |
Aura
823
AURA
|
$0.016644 | $0.239721 | 22-07-2025 |
306
|
-93.06% | 1,340.29% |
|
||
| 824 |
QI Blockchain
824
QIE
|
$0.189756 | $0.235408 | 29-09-2022 |
1333
|
-19.39% | 24.06% |
|
||
| 825 |
Lumia
825
LUMIA
|
$0.113440 | $2.42 | 05-12-2024 |
535
|
-95.31% | 2,030.70% |
|
||
| 826 |
Test
826
TST
|
$0.016933 | $0.483415 | 09-02-2025 |
469
|
-96.50% | 2,754.84% |
|
||
| 827 |
DORA
827
DORA
|
$0.016041 | $0.521845 | 24-07-2025 |
304
|
-96.93% | 3,153.29% |
|
||
| 828 |
USDB
828
USDB
|
$0.9990 | $1.0786 | 05-08-2024 |
657
|
-7.37% | 7.96% |
|
||
| 829 |
Pfizer tokenized stock (xStock)
829
PFEX
|
$26.01 | $29.54 | 20-04-2026 |
34
|
-11.95% | 13.57% |
|
||
| 830 |
Araracoin
830
ARARA
|
$0.000437 | $0.000583 | 15-09-2025 |
251
|
-25.11% | 33.52% |
|
||
| 831 |
GeorgePlaysClashRoyale
831
CLASH
|
$0.015825 | $0.073278 | 06-10-2025 |
230
|
-78.40% | 363.05% |
|
||
| 832 |
Sophon
832
SOPH
|
$0.007903 | $0.085847 | 28-05-2025 |
361
|
-90.79% | 986.24% |
|
||
| 833 |
Bertram The Pomeranian
833
BERT
|
$0.016288 | $0.172225 | 19-11-2024 |
551
|
-90.54% | 957.37% |
|
||
| 834 |
ResearchCoin
834
RSC
|
$0.120972 | $1.50 | 05-01-2025 |
504
|
-91.95% | 1,141.50% |
|
||
| 835 |
MicroStrategy Tokenized Stock (Ondo)
835
MSTRon
|
$163.16 | $362.41 | 06-10-2025 |
230
|
-54.98% | 122.12% |
|
||
| 836 |
Highstreet
836
HIGH
|
$0.171072 | $40.26 | 17-12-2021 |
1619
|
-99.58% | 23,432.93% |
|
||
| 837 |
STBL
837
STBL
|
$0.031262 | $0.592871 | 24-09-2025 |
242
|
-94.73% | 1,796.43% |
|
||
| 838 |
HeyElsa
838
ELSA
|
$0.068174 | $0.363553 | 22-01-2026 |
122
|
-81.25% | 433.28% |
|
||
| 839 |
Robinhood tokenized stock (xStock)
839
HOODX
|
$75.10 | $152.65 | 10-10-2025 |
226
|
-50.80% | 103.24% |
|
||
| 840 |
哈基米
840
哈基米
|
$0.015521 | $0.064577 | 20-10-2025 |
216
|
-75.96% | 316.05% |
|
||
| 841 |
Banana Gun
841
BANANA
|
$3.85 | $76.62 | 20-07-2024 |
673
|
-94.97% | 1,888.95% |
|
||
| 842 |
Sleepless AI
842
AI
|
$0.028518 | $2.34 | 09-03-2024 |
806
|
-98.78% | 8,111.72% |
|
||
| 843 |
Gods Unchained
843
GODS
|
$0.035696 | $8.83 | 10-12-2021 |
1626
|
-99.60% | 24,623.07% |
|
||
| 844 |
Moonbeam
844
GLMR
|
$0.013623 | $15.88 | 14-01-2022 |
1591
|
-99.91% | 116,498.36% |
|
||
| 845 |
UChain
845
UCH
|
$306.36 | $1,806.20 | 10-01-2026 |
134
|
-83.04% | 489.57% |
|
||
| 846 |
Limitless
846
LMTS
|
$0.116036 | $0.421196 | 26-10-2025 |
210
|
-72.45% | 262.99% |
|
||
| 847 |
Wayfinder
847
PROMPT
|
$0.033699 | $0.573500 | 12-04-2025 |
407
|
-94.12% | 1,601.83% |
|
||
| 848 |
Decimal
848
DEL
|
$0.001367 | $0.306809 | 07-10-2021 |
1690
|
-99.55% | 22,342.18% |
|
||
| 849 |
Ark of Panda
849
AOP
|
$0.035014 | $0.086618 | 14-10-2025 |
222
|
-59.58% | 147.38% |
|
||
| 850 |
PepsiCo tokenized stock (xStock)
850
PEPX
|
$149.28 | $184.27 | 26-02-2026 |
87
|
-18.99% | 23.44% |
|
34.665 Monedas Monitoreadas - Página 17 de 694