Cap Mercado $2.13T
-2.3%
Volumen 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OmiseGO
801
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3075
|
-99.78% | 45,265.76% |
|
||
| 802 |
Gleec
802
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2264
|
-99.23% | 12,852.91% |
|
||
| 803 |
Amo Coin
803
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1892
|
-97.49% | 3,889.44% |
|
||
| 804 |
Thena
804
THE
|
$0.065300 | $3.97 | 27-11-2024 |
560
|
-98.35% | 5,972.25% |
|
||
| 805 |
Intuition
805
TRUST
|
$0.046654 | $0.532514 | 05-11-2025 |
217
|
-91.24% | 1,041.42% |
|
||
| 806 |
Peercoin
806
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1706
|
-97.93% | 4,724.21% |
|
||
| 807 |
Energy Web Token
807
EWT
|
$0.281250 | $22.22 | 17-04-2021 |
1880
|
-98.73% | 7,802.17% |
|
||
| 808 |
AS Roma Fan Token
808
ASR
|
$0.990000 | $26.69 | 29-12-2020 |
1989
|
-96.29% | 2,595.75% |
|
||
| 809 |
NetX
809
NETX
|
$0.376400 | $1.85 | 18-09-2025 |
265
|
-79.69% | 392.29% |
|
||
| 810 |
xU3O8
810
XU3O8
|
$5.29 | $6.42 | 29-01-2026 |
132
|
-17.69% | 21.49% |
|
||
| 811 |
Alchemix
811
ALCX
|
$3.35 | $11,060.63 | 11-05-2021 |
1856
|
-99.97% | 330,068.20% |
|
||
| 812 |
Aspecta
812
ASP
|
$0.025138 | $0.432180 | 24-07-2025 |
321
|
-94.18% | 1,619.22% |
|
||
| 813 |
Bubblemaps
813
BMT
|
$0.012490 | $0.301671 | 18-03-2025 |
449
|
-95.86% | 2,315.30% |
|
||
| 814 |
BitBay
814
BAY
|
$0.008266 | $12.96 | 23-03-2021 |
1905
|
-99.94% | 156,705.71% |
|
||
| 815 |
我踏马来了
815
我踏马来了
|
$0.008364 | $0.059829 | 02-02-2026 |
128
|
-86.02% | 615.33% |
|
||
| 816 |
Tokocrypto
816
TKO
|
$0.048800 | $4.99 | 03-05-2021 |
1864
|
-99.02% | 10,124.07% |
|
||
| 817 |
WazirX
817
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1892
|
-99.63% | 27,279.09% |
|
||
| 818 |
Fusionist
818
ACE
|
$0.081700 | $17.95 | 18-12-2023 |
905
|
-99.54% | 21,869.31% |
|
||
| 819 |
Tutorial
819
TUT
|
$0.009970 | $0.169429 | 20-09-2025 |
263
|
-94.12% | 1,599.39% |
|
||
| 820 |
AdEx
820
ADX
|
$0.056000 | $3.71 | 07-01-2018 |
3076
|
-98.49% | 6,521.93% |
|
||
| 821 |
Elastos
821
ELA
|
$0.357966 | $93.96 | 24-02-2018 |
3028
|
-99.62% | 26,148.16% |
|
||
| 822 |
Just a chill guy
822
CHILLGUY
|
$0.008163 | $0.645478 | 27-11-2024 |
560
|
-98.74% | 7,807.74% |
|
||
| 823 |
IAGON
823
IAG
|
$0.021624 | $0.389755 | 01-02-2025 |
494
|
-94.45% | 1,702.44% |
|
||
| 824 |
Vulcan Forged PYR
824
PYR
|
$0.179000 | $49.74 | 01-12-2021 |
1652
|
-99.64% | 27,686.01% |
|
||
| 825 |
Dymension
825
DYM
|
$0.015000 | $8.52 | 14-02-2024 |
847
|
-99.82% | 56,715.75% |
|
||
| 826 |
Layer3
826
L3
|
$0.006571 | $0.153896 | 28-03-2025 |
439
|
-95.73% | 2,241.99% |
|
||
| 827 |
DEXTools
827
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1667
|
-97.35% | 3,673.02% |
|
||
| 828 | $0.003391 | $1.2236 | 15-03-2021 |
1913
|
-99.72% | 35,983.21% |
|
|||
| 829 |
Haedal Protocol
829
HAEDAL
|
$0.018800 | $0.291877 | 17-07-2025 |
328
|
-93.56% | 1,452.54% |
|
||
| 830 |
Atletico De Madrid Fan Token
830
ATM
|
$0.940000 | $61.12 | 16-05-2021 |
1851
|
-98.46% | 6,401.74% |
|
||
| 831 |
XION
831
XION
|
$0.113310 | $7.73 | 05-12-2024 |
552
|
-98.53% | 6,723.65% |
|
||
| 832 |
Quantoz USDQ
832
USDQ
|
$0.9931 | $1.0655 | 03-06-2026 |
7
|
-6.80% | 7.29% |
|
||
| 833 |
Kleros
833
PNK
|
$0.008540 | $0.484876 | 22-11-2020 |
2026
|
-98.24% | 5,577.70% |
|
||
| 834 |
GRIFFAIN
834
GRIFFAIN
|
$0.007704 | $0.607128 | 22-01-2025 |
504
|
-98.73% | 7,780.34% |
|
||
| 835 |
Forta
835
FORT
|
$0.012152 | $0.955867 | 16-06-2022 |
1455
|
-98.73% | 7,765.79% |
|
||
| 836 |
Chainbounty / Sentinel Protocol
836
BOUNTY
|
$0.014970 | $0.417689 | 03-04-2021 |
1894
|
-96.42% | 2,690.17% |
|
||
| 837 |
Hashflow
837
HFT
|
$0.009400 | $1.1495 | 08-11-2022 |
1310
|
-99.18% | 12,128.99% |
|
||
| 838 |
Orchid
838
OXT
|
$0.007685 | $1.0162 | 05-04-2021 |
1892
|
-99.24% | 13,124.02% |
|
||
| 839 |
MARBLEX
839
MBX
|
$0.027464 | $72.17 | 28-03-2022 |
1535
|
-99.96% | 262,666.01% |
|
||
| 840 |
X Empire
840
X
|
$0.000011 | $0.000541 | 10-11-2024 |
577
|
-97.96% | 4,795.80% |
|
||
| 841 |
EVAA Protocol
841
EVAA
|
$0.434500 | $13.38 | 27-10-2025 |
226
|
-96.75% | 2,979.07% |
|
||
| 842 |
Sweat Economy
842
SWEAT
|
$0.000894 | $0.091883 | 14-09-2022 |
1365
|
-99.03% | 10,172.98% |
|
||
| 843 |
DeepNode
843
DN
|
$0.360635 | $1.79 | 09-01-2026 |
152
|
-79.83% | 395.82% |
|
||
| 844 |
district0x
844
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1878
|
-98.49% | 6,508.62% |
|
||
| 845 |
Bitrise Token
845
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1762
|
-99.53% | 21,285.17% |
|
||
| 846 |
FC Barcelona Fan Token
846
BAR
|
$0.295000 | $79.26 | 21-04-2021 |
1876
|
-99.63% | 26,767.57% |
|
||
| 847 |
Beta Finance
847
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1705
|
-99.84% | 60,586.13% |
|
||
| 848 |
ANyONe Protocol
848
ANYONE
|
$0.075300 | $2.28 | 01-12-2024 |
556
|
-96.70% | 2,928.66% |
|
||
| 849 |
Balancer
849
BAL
|
$0.104400 | $74.77 | 04-05-2021 |
1863
|
-99.86% | 71,520.94% |
|
||
| 850 |
FC Porto
850
PORTO
|
$0.552000 | $9.16 | 17-11-2021 |
1666
|
-93.97% | 1,559.25% |
|
34.665 Monedas Monitoreadas - Página 17 de 694