Cap Mercado $2.61T
2.16%
Volumen 24h $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Sonic SVM
801
SON
|
$0.040983 | $1.1645 | 07-01-2025 |
440
|
-96.48% | 2,741.52% |
|
||
| 802 |
StakeStone
802
STO
|
$0.085896 | $0.222957 | 10-10-2025 |
164
|
-61.47% | 159.57% |
|
||
| 803 |
zkPass
803
ZKP
|
$0.075437 | $0.208433 | 08-01-2026 |
74
|
-63.81% | 176.30% |
|
||
| 804 |
Comtech Gold
804
CGO
|
$142.83 | $178.79 | 29-01-2026 |
53
|
-20.11% | 25.17% |
|
||
| 805 |
Chevron tokenized stock (xStock)
805
CVXX
|
$205.18 | $289.03 | 08-03-2026 |
15
|
-29.01% | 40.87% |
|
||
| 806 |
Metaplex
806
MPLX
|
$0.037882 | $0.643644 | 21-09-2022 |
1279
|
-94.11% | 1,599.09% |
|
||
| 807 |
Lucidum Coin
807
LUCIC
|
$0.119684 | $0.699827 | 09-11-2025 |
134
|
-82.90% | 484.73% |
|
||
| 808 |
MAGIC
808
MAGIC
|
$0.059981 | $6.32 | 19-02-2022 |
1493
|
-99.05% | 10,432.48% |
|
||
| 809 |
Flux - Zelcash
809
ZEL
|
$0.048825 | $4.17 | 10-12-2021 |
1564
|
-98.83% | 8,436.55% |
|
||
| 810 |
Celer Network
810
CELR
|
$0.002562 | $0.198690 | 26-09-2021 |
1639
|
-98.71% | 7,656.46% |
|
||
| 811 |
Caldera
811
CALDERA1
|
$0.132178 | $2.00 | 17-07-2025 |
249
|
-93.38% | 1,409.66% |
|
||
| 812 |
Electroneum
812
ETN
|
$0.001079 | $0.236234 | 02-11-2017 |
3063
|
-99.54% | 21,799.94% |
|
||
| 813 |
MetaMUI
813
MMUI
|
$0.040803 | $0.963029 | 20-09-2021 |
1645
|
-95.76% | 2,260.18% |
|
||
| 814 |
Mira Network
814
MIRA
|
$0.079720 | $2.28 | 26-09-2025 |
178
|
-96.51% | 2,762.61% |
|
||
| 815 |
Corn
815
CORN
|
$0.036067 | $0.132251 | 03-10-2025 |
171
|
-72.73% | 266.69% |
|
||
| 816 |
STBL
816
STBL
|
$0.038563 | $0.592871 | 24-09-2025 |
180
|
-93.50% | 1,437.42% |
|
||
| 817 |
Tensor
817
TNSR
|
$0.041809 | $1.93 | 09-04-2024 |
713
|
-97.83% | 4,518.34% |
|
||
| 818 |
Spacecoin
818
SPACECOINORG1
|
$0.006369 | $0.021999 | 23-01-2026 |
59
|
-71.05% | 245.43% |
|
||
| 819 |
Yala
819
YU
|
$0.230742 | $1.0011 | 26-08-2025 |
209
|
-76.95% | 333.84% |
|
||
| 820 |
Public Masterpiece Token
820
PMT
|
$0.110669 | $0.113661 | 14-01-2026 |
68
|
-2.63% | 2.70% |
|
||
| 821 |
ZEROBASE
821
ZBT
|
$0.068907 | $1.1124 | 17-10-2025 |
157
|
-93.81% | 1,514.28% |
|
||
| 822 |
Gains Network
822
GNS
|
$0.788083 | $12.45 | 17-02-2023 |
1130
|
-93.67% | 1,480.17% |
|
||
| 823 |
Polymath
823
POLY
|
$0.055921 | $1.66 | 19-02-2018 |
2954
|
-96.63% | 2,864.80% |
|
||
| 824 |
Acurast
824
ACU
|
$0.086532 | $0.310387 | 24-01-2026 |
58
|
-72.12% | 258.70% |
|
||
| 825 |
IAGON
825
IAG
|
$0.051504 | $0.389755 | 01-02-2025 |
415
|
-86.79% | 656.74% |
|
||
| 826 |
Sophon
826
SOPH
|
$0.009487 | $0.085847 | 28-05-2025 |
299
|
-88.95% | 804.89% |
|
||
| 827 |
Buggyra Coin Zero
827
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
98
|
-73.53% | 277.86% |
|
||
| 828 |
Unitas
828
UNITAS1
|
$0.129550 | $0.134228 | 21-03-2026 |
2
|
-3.49% | 3.61% |
|
||
| 829 |
Gigachad
829
GIGA
|
$0.002037 | $0.095089 | 03-01-2025 |
444
|
-97.86% | 4,567.87% |
|
||
| 830 |
Marlin
830
POND
|
$0.002294 | $0.384502 | 21-12-2020 |
1918
|
-99.40% | 16,661.62% |
|
||
| 831 |
Ore (v2)
831
ORE
|
$42.89 | $586.94 | 10-11-2025 |
133
|
-92.69% | 1,268.57% |
|
||
| 832 |
Destra Network
832
DSYNC
|
$0.019029 | $0.543418 | 06-01-2025 |
441
|
-96.50% | 2,755.77% |
|
||
| 833 |
MAX Exchange Token
833
MAX
|
$0.286046 | $0.682403 | 20-03-2021 |
1829
|
-58.08% | 138.56% |
|
||
| 834 |
OLAXBT
834
AIO
|
$0.081623 | $0.204300 | 18-09-2025 |
186
|
-60.05% | 150.30% |
|
||
| 835 |
HarryPotterObamaSonic10Inu
835
BITCOIN
|
$0.018770 | $0.367334 | 14-10-2024 |
525
|
-94.89% | 1,856.98% |
|
||
| 836 |
SaucerSwap
836
SAUCE
|
$0.021079 | $0.229890 | 29-02-2024 |
753
|
-90.83% | 990.63% |
|
||
| 837 |
Sologenic
837
SOLO
|
$0.047148 | $6.63 | 02-12-2021 |
1572
|
-99.29% | 13,953.37% |
|
||
| 838 |
COINDEPO
838
COINDEPO
|
$0.073825 | $0.097282 | 02-10-2025 |
172
|
-24.11% | 31.77% |
|
||
| 839 |
Capybobo
839
PYBOBO
|
$0.000764 | $0.001108 | 26-01-2026 |
56
|
-31.06% | 45.05% |
|
||
| 840 |
Sapien
840
SAPIEN
|
$0.074596 | $0.462868 | 06-11-2025 |
137
|
-83.88% | 520.50% |
|
||
| 841 |
Cisco tokenized stock (xStock)
841
CSCOX
|
$80.44 | $91.41 | 10-02-2026 |
41
|
-12.00% | 13.63% |
|
||
| 842 |
Tether Avalanche Bridged
842
USDT.E
|
$0.9992 | $1.0768 | 11-03-2023 |
1108
|
-7.21% | 7.77% |
|
||
| 843 |
Ankr Staked ETH
843
ANKRETH
|
$2,506.50 | $32,076.86 | 16-11-2021 |
1588
|
-92.19% | 1,179.75% |
|
||
| 844 |
Block Street
844
BSB
|
$0.086445 | $0.174942 | 13-03-2026 |
10
|
-50.59% | 102.37% |
|
||
| 845 |
INFINIT
845
IN
|
$0.059619 | $0.293405 | 10-10-2025 |
164
|
-79.68% | 392.13% |
|
||
| 846 |
Thena
846
THE
|
$0.141430 | $3.97 | 27-11-2024 |
481
|
-96.43% | 2,703.64% |
|
||
| 847 |
Torch of Liberty
847
LIBERTY
|
$0.018055 | $0.142506 | 16-08-2025 |
219
|
-87.33% | 689.31% |
|
||
| 848 |
Palantir tokenized stock (xStock)
848
PLTRX
|
$153.97 | $211.89 | 03-11-2025 |
140
|
-27.34% | 37.62% |
|
||
| 849 |
ChainGPT
849
CGPT
|
$0.020642 | $0.544723 | 12-03-2024 |
741
|
-96.21% | 2,538.85% |
|
||
| 850 |
MovieBloc
850
MBL
|
$0.000938 | $0.045995 | 02-04-2021 |
1816
|
-97.96% | 4,803.01% |
|
34.365 Monedas Monitoreadas - Página 17 de 688