Cap Mercado $2.52T
0.34%
Volumen 24h $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Decimal
801
DEL
|
$0.001709 | $0.306809 | 07-10-2021 |
1598
|
-99.44% | 17,851.85% |
|
||
| 802 |
MetaMUI
802
MMUI
|
$0.040541 | $0.963029 | 20-09-2021 |
1615
|
-95.79% | 2,275.43% |
|
||
| 803 |
SUPERFORTUNE
803
GUA
|
$0.153716 | $0.234771 | 21-12-2025 |
62
|
-34.53% | 52.73% |
|
||
| 804 |
Ai Xovia
804
AIX
|
$5.33 | $37.60 | 05-08-2025 |
200
|
-85.82% | 605.42% |
|
||
| 805 |
Infrared
805
IR
|
$0.092748 | $0.300008 | 21-12-2025 |
62
|
-69.08% | 223.46% |
|
||
| 806 | $91.48 | $94.23 | 02-11-2025 |
111
|
-2.91% | 3.00% |
|
|||
| 807 |
Surge
807
SURGE
|
$0.039126 | $0.152613 | 19-01-2026 |
33
|
-74.36% | 290.06% |
|
||
| 808 |
Helium Mobile
808
MOBILE
|
$0.000212 | $0.007687 | 19-12-2023 |
795
|
-97.25% | 3,534.00% |
|
||
| 809 |
Velvet
809
VELVET
|
$0.078444 | $0.298735 | 23-09-2025 |
151
|
-73.74% | 280.83% |
|
||
| 810 |
Humidifi
810
WET
|
$0.084133 | $0.313599 | 10-12-2025 |
73
|
-73.17% | 272.74% |
|
||
| 811 |
Lucidum Coin
811
LUCIC
|
$0.115112 | $0.699827 | 09-11-2025 |
104
|
-83.55% | 507.96% |
|
||
| 812 |
Ponke
812
PONKE
|
$0.033571 | $0.838615 | 19-11-2024 |
459
|
-96.00% | 2,398.01% |
|
||
| 813 |
STBL
813
STBL
|
$0.037423 | $0.592871 | 24-09-2025 |
150
|
-93.69% | 1,484.24% |
|
||
| 814 |
Electroneum
814
ETN
|
$0.001038 | $0.236234 | 02-11-2017 |
3033
|
-99.56% | 22,648.91% |
|
||
| 815 |
OPEN tokenized stock (xStock)
815
OPENX
|
$5.63 | $9.58 | 13-11-2025 |
100
|
-41.20% | 70.08% |
|
||
| 816 |
Torch of Liberty
816
LIBERTY
|
$0.018699 | $0.142506 | 16-08-2025 |
189
|
-86.88% | 662.12% |
|
||
| 817 |
Sophon
817
SOPH
|
$0.009284 | $0.085847 | 28-05-2025 |
269
|
-89.19% | 824.72% |
|
||
| 818 |
zkPass
818
ZKP
|
$0.093309 | $0.208433 | 08-01-2026 |
44
|
-55.23% | 123.38% |
|
||
| 819 |
Gains Network
819
GNS
|
$0.750814 | $12.45 | 17-02-2023 |
1100
|
-93.97% | 1,558.61% |
|
||
| 820 |
Vine Coin
820
VINE
|
$0.018588 | $0.445703 | 26-01-2025 |
391
|
-95.83% | 2,297.82% |
|
||
| 821 |
MovieBloc
821
MBL
|
$0.000975 | $0.045995 | 02-04-2021 |
1786
|
-97.88% | 4,617.72% |
|
||
| 822 |
Checkmate
822
CHECK
|
$0.062174 | $0.106824 | 17-02-2026 |
4
|
-41.80% | 71.82% |
|
||
| 823 |
ChainGPT
823
CGPT
|
$0.021146 | $0.544723 | 12-03-2024 |
711
|
-96.12% | 2,476.00% |
|
||
| 824 |
Aurora Near
824
AURORA
|
$0.027196 | $35.43 | 16-01-2022 |
1497
|
-99.92% | 130,176.19% |
|
||
| 825 |
Tether Avalanche Bridged
825
USDT.E
|
$0.9989 | $1.0768 | 11-03-2023 |
1078
|
-7.23% | 7.80% |
|
||
| 826 |
SuperWalk
826
GRND
|
$0.025650 | $0.377748 | 26-02-2023 |
1091
|
-93.21% | 1,372.71% |
|
||
| 827 |
Arcblock
827
ABT
|
$0.186030 | $4.68 | 21-05-2024 |
641
|
-96.02% | 2,414.44% |
|
||
| 828 |
Hana Network
828
HANA
|
$0.036174 | $0.208183 | 26-09-2025 |
148
|
-82.62% | 475.51% |
|
||
| 829 |
INFINIT
829
IN
|
$0.061009 | $0.293405 | 10-10-2025 |
134
|
-79.21% | 380.92% |
|
||
| 830 |
Banana Gun
830
BANANA
|
$4.54 | $76.62 | 20-07-2024 |
581
|
-94.08% | 1,589.19% |
|
||
| 831 |
Titans Tap
831
TIT
|
$0.000595 | $0.023369 | 23-06-2025 |
243
|
-97.46% | 3,829.97% |
|
||
| 832 |
Solend
832
SLND
|
$0.182299 | $16.72 | 07-11-2021 |
1567
|
-98.91% | 9,073.98% |
|
||
| 833 |
Wayfinder
833
PROMPT
|
$0.044439 | $0.573500 | 12-04-2025 |
315
|
-92.25% | 1,190.55% |
|
||
| 834 |
Initia
834
INIT
|
$0.103963 | $1.4338 | 13-05-2025 |
284
|
-92.75% | 1,279.12% |
|
||
| 835 |
Nockchain
835
NOCK
|
$0.009409 | $0.133529 | 23-10-2025 |
121
|
-92.95% | 1,319.22% |
|
||
| 836 |
Dolomite
836
DOLO
|
$0.041180 | $0.355846 | 31-08-2025 |
174
|
-88.43% | 764.11% |
|
||
| 837 |
OHO
837
OHO
|
$0.000751 | $0.054183 | 25-10-2022 |
1215
|
-98.61% | 7,116.01% |
|
||
| 838 |
Keep Network
838
KEEP
|
$0.094994 | $296.45 | 18-12-2020 |
1891
|
-99.97% | 311,968.58% |
|
||
| 839 |
OLAXBT
839
AIO
|
$0.077397 | $0.204300 | 18-09-2025 |
156
|
-62.12% | 163.96% |
|
||
| 840 |
哈基米
840
哈基米
|
$0.017948 | $0.064577 | 20-10-2025 |
124
|
-72.21% | 259.80% |
|
||
| 841 |
MAX Exchange Token
841
MAX
|
$0.275004 | $0.682403 | 20-03-2021 |
1799
|
-59.70% | 148.14% |
|
||
| 842 |
Xphere
842
XP
|
$0.006992 | $0.069065 | 18-03-2025 |
340
|
-89.88% | 887.71% |
|
||
| 843 |
Railgun
843
RAIL
|
$1.3051 | $8.37 | 16-11-2021 |
1558
|
-84.41% | 541.23% |
|
||
| 844 |
Bonfida (aka SNS)
844
FIDA
|
$0.018024 | $0.113801 | 13-08-2025 |
192
|
-84.16% | 531.38% |
|
||
| 845 |
HeyElsa
845
ELSA
|
$0.077539 | $0.363553 | 22-01-2026 |
30
|
-78.67% | 368.86% |
|
||
| 846 |
Ankr Staked ETH
846
ANKRETH
|
$2,368.21 | $32,076.86 | 16-11-2021 |
1558
|
-92.62% | 1,254.47% |
|
||
| 847 |
Orchid
847
OXT
|
$0.017479 | $1.0162 | 05-04-2021 |
1783
|
-98.28% | 5,713.85% |
|
||
| 848 |
Pixels
848
PIXEL
|
$0.005422 | $1.0174 | 11-03-2024 |
712
|
-99.47% | 18,665.93% |
|
||
| 849 |
Metadium
849
META
|
$0.010026 | $0.446583 | 01-04-2021 |
1787
|
-97.75% | 4,354.10% |
|
||
| 850 |
Swipe / SXP
850
SXP
|
$0.026136 | $5.86 | 03-05-2021 |
1755
|
-99.55% | 22,306.26% |
|
34.242 Monedas Monitoreadas - Página 17 de 685