Cap Mercado $2.42T
1.45%
Volumen 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Decimal
801
DEL
|
$0.001710 | $0.306809 | 07-10-2021 |
1602
|
-99.44% | 17,846.69% |
|
||
| 802 |
StrikeCoin
802
STRX
|
$0.021673 | $6,604.84 | 19-10-2021 |
1590
|
-100.00% | 30,475,468.35% |
|
||
| 803 |
HarryPotterObamaSonic10Inu
803
BITCOIN
|
$0.018898 | $0.367334 | 14-10-2024 |
499
|
-94.86% | 1,843.80% |
|
||
| 804 |
Celer Network
804
CELR
|
$0.002411 | $0.198690 | 26-09-2021 |
1613
|
-98.79% | 8,140.29% |
|
||
| 805 |
Aurora Near
805
AURORA
|
$0.027521 | $35.43 | 16-01-2022 |
1501
|
-99.92% | 128,636.71% |
|
||
| 806 |
Dent
806
DENT
|
$0.000187 | $0.111397 | 09-01-2018 |
2969
|
-99.83% | 59,417.75% |
|
||
| 807 |
Electroneum
807
ETN
|
$0.001034 | $0.236234 | 02-11-2017 |
3037
|
-99.56% | 22,751.65% |
|
||
| 808 |
Amnis Staked Aptos coin
808
STAPT
|
$1.0077 | $14.97 | 11-11-2024 |
471
|
-93.27% | 1,385.80% |
|
||
| 809 |
Delysium
809
AGI
|
$0.011041 | $0.681417 | 10-03-2024 |
717
|
-98.38% | 6,071.54% |
|
||
| 810 |
Xai
810
XAI
|
$0.009313 | $1.59 | 25-02-2024 |
731
|
-99.42% | 17,022.61% |
|
||
| 811 |
Definitive
811
EDGE
|
$0.091146 | $0.891963 | 17-08-2025 |
192
|
-89.78% | 878.61% |
|
||
| 812 |
Tether Avalanche Bridged
812
USDT.E
|
$0.9993 | $1.0768 | 11-03-2023 |
1082
|
-7.20% | 7.76% |
|
||
| 813 |
Janction
813
JCT
|
$0.001607 | $0.009073 | 10-11-2025 |
107
|
-82.29% | 464.63% |
|
||
| 814 |
SingularityNET
814
AGIX
|
$0.068500 | $1.86 | 20-01-2018 |
2958
|
-96.32% | 2,613.74% |
|
||
| 815 |
Wayfinder
815
PROMPT
|
$0.045230 | $0.573500 | 12-04-2025 |
319
|
-92.11% | 1,167.95% |
|
||
| 816 |
Dymension
816
DYM
|
$0.038900 | $8.52 | 14-02-2024 |
742
|
-99.54% | 21,808.49% |
|
||
| 817 |
Lucidum Coin
817
LUCIC
|
$0.110994 | $0.699827 | 09-11-2025 |
108
|
-84.14% | 530.51% |
|
||
| 818 |
Sophon
818
SOPH
|
$0.009079 | $0.085847 | 28-05-2025 |
273
|
-89.42% | 845.51% |
|
||
| 819 |
Anoma
819
XAN
|
$0.007246 | $0.252944 | 29-09-2025 |
149
|
-97.14% | 3,390.92% |
|
||
| 820 |
Solend
820
SLND
|
$0.179915 | $16.72 | 07-11-2021 |
1571
|
-98.92% | 9,195.57% |
|
||
| 821 |
Hivemapper
821
HONEY
|
$0.003233 | $0.431502 | 07-12-2022 |
1176
|
-99.25% | 13,246.19% |
|
||
| 822 |
Checkmate
822
CHECK
|
$0.059550 | $0.106824 | 17-02-2026 |
8
|
-44.25% | 79.38% |
|
||
| 823 |
SuperWalk
823
GRND
|
$0.024924 | $0.377748 | 26-02-2023 |
1095
|
-93.40% | 1,415.57% |
|
||
| 824 |
Torch of Liberty
824
LIBERTY
|
$0.017865 | $0.142506 | 16-08-2025 |
193
|
-87.46% | 697.68% |
|
||
| 825 |
MAX Exchange Token
825
MAX
|
$0.272206 | $0.682403 | 20-03-2021 |
1803
|
-60.11% | 150.69% |
|
||
| 826 |
MovieBloc
826
MBL
|
$0.000919 | $0.045995 | 02-04-2021 |
1790
|
-98.00% | 4,903.34% |
|
||
| 827 |
ABEY
827
ABEY
|
$0.016879 | $1.1185 | 10-07-2022 |
1326
|
-98.49% | 6,526.54% |
|
||
| 828 |
Xphere
828
XP
|
$0.006826 | $0.069065 | 18-03-2025 |
344
|
-90.12% | 911.86% |
|
||
| 829 |
OHO
829
OHO
|
$0.000718 | $0.054183 | 25-10-2022 |
1219
|
-98.68% | 7,448.06% |
|
||
| 830 |
OLAXBT
830
AIO
|
$0.075116 | $0.204300 | 18-09-2025 |
160
|
-63.23% | 171.98% |
|
||
| 831 |
OPEN tokenized stock (xStock)
831
OPENX
|
$5.20 | $9.58 | 13-11-2025 |
104
|
-45.72% | 84.23% |
|
||
| 832 |
Hana Network
832
HANA
|
$0.034029 | $0.208183 | 26-09-2025 |
152
|
-83.65% | 511.79% |
|
||
| 833 |
Ponke
833
PONKE
|
$0.030944 | $0.838615 | 19-11-2024 |
463
|
-96.31% | 2,610.09% |
|
||
| 834 |
WAR
834
WAR1
|
$0.017153 | $0.040273 | 11-02-2026 |
14
|
-57.41% | 134.78% |
|
||
| 835 |
zkPass
835
ZKP
|
$0.084702 | $0.208433 | 08-01-2026 |
48
|
-59.36% | 146.08% |
|
||
| 836 |
Helium Mobile
836
MOBILE
|
$0.000191 | $0.007687 | 19-12-2023 |
799
|
-97.51% | 3,919.72% |
|
||
| 837 |
Keep Network
837
KEEP
|
$0.036405 | $296.45 | 18-12-2020 |
1895
|
-99.99% | 814,209.15% |
|
||
| 838 |
Chainbase
838
C
|
$0.053570 | $0.511410 | 18-07-2025 |
222
|
-89.53% | 854.65% |
|
||
| 839 |
ChainGPT
839
CGPT
|
$0.019327 | $0.544723 | 12-03-2024 |
715
|
-96.45% | 2,718.52% |
|
||
| 840 |
Ankr Staked ETH
840
ANKRETH
|
$2,283.30 | $32,076.86 | 16-11-2021 |
1562
|
-92.88% | 1,304.84% |
|
||
| 841 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
841
IEFAon
|
$99.35 | $103.50 | 16-02-2026 |
9
|
-4.01% | 4.18% |
|
||
| 842 |
Metadium
842
META
|
$0.009713 | $0.446583 | 01-04-2021 |
1791
|
-97.82% | 4,497.64% |
|
||
| 843 |
Chain-key Bitcoin
843
CKBTC
|
$66,155.00 | $147,875.26 | 07-11-2025 |
110
|
-55.26% | 123.53% |
|
||
| 844 |
Vine Coin
844
VINE
|
$0.016726 | $0.445703 | 26-01-2025 |
395
|
-96.25% | 2,564.74% |
|
||
| 845 |
Banana Gun
845
BANANA
|
$4.16 | $76.62 | 20-07-2024 |
585
|
-94.57% | 1,741.05% |
|
||
| 846 |
ROGin AI
846
ROG
|
$0.248428 | $0.527422 | 13-06-2024 |
622
|
-52.90% | 112.30% |
|
||
| 847 |
DORA
847
DORA
|
$0.016732 | $0.521845 | 24-07-2025 |
216
|
-96.79% | 3,018.75% |
|
||
| 848 |
STBL
848
STBL
|
$0.033057 | $0.592871 | 24-09-2025 |
154
|
-94.42% | 1,693.47% |
|
||
| 849 |
QI Blockchain
849
QIE
|
$0.194728 | $0.235408 | 29-09-2022 |
1245
|
-17.28% | 20.89% |
|
||
| 850 |
Tether Gold Tokens
850
XAUT0
|
$5,191.82 | $5,593.84 | 29-01-2026 |
27
|
-7.19% | 7.74% |
|
34.259 Monedas Monitoreadas - Página 17 de 686