Cap Mercado $3.22T
1.39%
Volumen 24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gods Unchained
801
GODS
|
$0.055088 | $8.83 | 10-12-2021 |
1468
|
-99.38% | 15,920.19% |
|
||
| 802 |
Adventure Gold
802
AGLD
|
$0.261081 | $7.63 | 03-09-2021 |
1566
|
-96.58% | 2,821.67% |
|
||
| 803 |
DOGS
803
DOGS
|
$0.000044 | $0.001660 | 26-08-2024 |
478
|
-97.37% | 3,704.87% |
|
||
| 804 |
Vulcan Forged PYR
804
PYR
|
$0.503738 | $49.74 | 01-12-2021 |
1477
|
-98.99% | 9,773.58% |
|
||
| 805 |
MovieBloc
805
MBL
|
$0.001184 | $0.045995 | 02-04-2021 |
1720
|
-97.43% | 3,785.84% |
|
||
| 806 |
WazirX
806
WRX
|
$0.058730 | $5.94 | 05-04-2021 |
1717
|
-99.01% | 10,011.60% |
|
||
| 807 |
Maverick Protocol
807
MAV
|
$0.028253 | $0.809329 | 02-03-2024 |
655
|
-96.51% | 2,764.59% |
|
||
| 808 |
SimonsCat
808
SCAT
|
$0.00000296 | $0.000663 | 16-08-2024 |
488
|
-99.55% | 22,330.71% |
|
||
| 809 |
Allora
809
ALLO
|
$0.111092 | $1.2291 | 11-11-2025 |
36
|
-90.96% | 1,006.38% |
|
||
| 810 |
Solend
810
SLND
|
$0.222378 | $16.72 | 07-11-2021 |
1501
|
-98.67% | 7,420.60% |
|
||
| 811 |
Ancient8
811
A8
|
$0.050102 | $0.486883 | 19-12-2024 |
363
|
-89.71% | 871.79% |
|
||
| 812 |
Thena
812
THE
|
$0.184765 | $3.97 | 27-11-2024 |
385
|
-95.34% | 2,046.06% |
|
||
| 813 |
Solv Protocol
813
SOLV
|
$0.014875 | $0.146601 | 17-01-2025 |
334
|
-89.85% | 885.54% |
|
||
| 814 |
Naoris Protocol
814
NAORIS
|
$0.036677 | $0.135968 | 12-09-2025 |
96
|
-73.02% | 270.71% |
|
||
| 815 |
WalletConnect Token
815
WCT
|
$0.072230 | $1.3640 | 31-05-2025 |
200
|
-94.70% | 1,788.49% |
|
||
| 816 |
GeorgePlaysClashRoyale
816
CLASH
|
$0.021956 | $0.073278 | 06-10-2025 |
72
|
-70.04% | 233.75% |
|
||
| 817 |
Newton Protocol
817
NEWT
|
$0.101427 | $0.685092 | 24-07-2025 |
146
|
-85.20% | 575.45% |
|
||
| 818 |
Delysium
818
AGI
|
$0.013677 | $0.681417 | 10-03-2024 |
647
|
-97.99% | 4,882.24% |
|
||
| 819 |
NVIDIA tokenized stock (xStock)
819
NVDAX
|
$174.14 | $210.79 | 03-11-2025 |
44
|
-17.39% | 21.05% |
|
||
| 820 |
Wilder World
820
WILDW
|
$0.045997 | $7.60 | 16-11-2021 |
1492
|
-99.40% | 16,432.01% |
|
||
| 821 |
Roam
821
ROAM
|
$0.065268 | $0.409353 | 06-03-2025 |
286
|
-84.06% | 527.19% |
|
||
| 822 |
NUMINE
822
NUMI
|
$0.130038 | $0.173221 | 14-11-2025 |
33
|
-24.93% | 33.21% |
|
||
| 823 |
Nomina
823
NOM
|
$0.007428 | $0.057475 | 23-09-2025 |
85
|
-87.08% | 673.74% |
|
||
| 824 |
AO
824
AO
|
$6.13 | $24.40 | 21-03-2025 |
271
|
-74.89% | 298.25% |
|
||
| 825 | $682.91 | $694.68 | 12-12-2025 |
5
|
-1.69% | 1.72% |
|
|||
| 826 |
Velodrome Finance
826
VELO
|
$0.023144 | $0.378686 | 28-03-2024 |
629
|
-93.89% | 1,536.24% |
|
||
| 827 |
Fusionist
827
ACE
|
$0.249715 | $17.95 | 18-12-2023 |
730
|
-98.61% | 7,087.76% |
|
||
| 828 |
Saga
828
SAGA
|
$0.063233 | $7.57 | 09-04-2024 |
617
|
-99.16% | 11,874.69% |
|
||
| 829 |
Chainbase
829
C
|
$0.085185 | $0.511410 | 18-07-2025 |
152
|
-83.34% | 500.35% |
|
||
| 830 |
INFINIT
830
IN
|
$0.075037 | $0.293405 | 10-10-2025 |
68
|
-74.43% | 291.01% |
|
||
| 831 |
Act I : The AI Prophecy
831
ACT
|
$0.022056 | $0.937204 | 14-11-2024 |
398
|
-97.65% | 4,149.12% |
|
||
| 832 |
Acet
832
ACT
|
$0.016612 | $1.93 | 03-11-2021 |
1505
|
-99.14% | 11,535.05% |
|
||
| 833 |
Autonolas
833
OLAS
|
$0.090640 | $8.37 | 03-01-2024 |
714
|
-98.92% | 9,131.08% |
|
||
| 834 |
APRO
834
AT
|
$0.083173 | $0.820233 | 24-10-2025 |
54
|
-89.86% | 886.17% |
|
||
| 835 |
FUNToken - FunFair
835
FUN
|
$0.001917 | $0.337854 | 01-07-2017 |
3091
|
-99.43% | 17,520.01% |
|
||
| 836 |
Helium Mobile
836
MOBILE
|
$0.000232 | $0.007687 | 19-12-2023 |
729
|
-96.98% | 3,216.09% |
|
||
| 837 |
aPriori
837
APR
|
$0.111803 | $0.720623 | 24-10-2025 |
54
|
-84.49% | 544.55% |
|
||
| 838 |
Polymath
838
POLY
|
$0.043510 | $1.66 | 19-02-2018 |
2858
|
-97.38% | 3,710.50% |
|
||
| 839 |
Alchemix
839
ALCX
|
$8.24 | $11,060.63 | 11-05-2021 |
1681
|
-99.93% | 134,193.67% |
|
||
| 840 |
Boba Network
840
BOBA
|
$0.041850 | $7.99 | 25-11-2021 |
1483
|
-99.48% | 18,987.20% |
|
||
| 841 |
Redbelly Network
841
RBNT
|
$0.007971 | $0.477903 | 26-12-2024 |
356
|
-98.33% | 5,895.65% |
|
||
| 842 |
Santos FC Fan Token
842
SANTOS
|
$1.53 | $22.47 | 25-09-2022 |
1179
|
-93.18% | 1,365.91% |
|
||
| 843 |
Radix Protocol
843
XRD
|
$0.001540 | $0.653818 | 14-11-2021 |
1494
|
-99.76% | 42,356.26% |
|
||
| 844 |
Origin Protocol
844
OGN
|
$0.031465 | $3.39 | 08-04-2021 |
1714
|
-99.07% | 10,668.23% |
|
||
| 845 |
Destra Network
845
DSYNC
|
$0.020951 | $0.543418 | 06-01-2025 |
345
|
-96.14% | 2,493.77% |
|
||
| 846 |
GUNZ
846
GUN
|
$0.014763 | $0.113149 | 31-03-2025 |
261
|
-86.95% | 666.41% |
|
||
| 847 |
MyNeighborAlice
847
ALICE
|
$0.203351 | $28.67 | 25-11-2021 |
1483
|
-99.29% | 13,996.62% |
|
||
| 848 |
Invesco QQQ Tokenized ETF (Ondo)
848
QQQon
|
$610.83 | $638.49 | 30-10-2025 |
48
|
-4.33% | 4.53% |
|
||
| 849 |
Rayls
849
RLS
|
$0.013534 | $0.037320 | 01-12-2025 |
16
|
-63.74% | 175.75% |
|
||
| 850 |
Surge
850
SURGE
|
$0.041320 | $0.082867 | 16-11-2025 |
31
|
-50.14% | 100.55% |
|
33.830 Monedas Monitoreadas - Página 17 de 677