Cap Mercado $3.46T
-0.02%
Volumen 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Aura
801
AURA
|
$0.026260 | $0.239721 | 22-07-2025 |
180
|
-89.05% | 812.88% |
|
||
| 802 |
Titans Tap
802
TIT
|
$0.000843 | $0.023369 | 23-06-2025 |
209
|
-96.39% | 2,671.86% |
|
||
| 803 |
Orchid
803
OXT
|
$0.024816 | $1.0162 | 05-04-2021 |
1749
|
-97.56% | 3,994.94% |
|
||
| 804 |
Isiklar Coin
804
ISIKC
|
$0.248106 | $1.65 | 26-11-2021 |
1514
|
-84.94% | 563.89% |
|
||
| 805 |
Coin98
805
C98
|
$0.024656 | $6.42 | 25-08-2021 |
1607
|
-99.62% | 25,923.30% |
|
||
| 806 |
GoPlus Security
806
GPS
|
$0.006126 | $0.217096 | 31-01-2025 |
352
|
-97.18% | 3,443.88% |
|
||
| 807 |
AriaAI
807
ARIA
|
$0.091715 | $0.244064 | 01-10-2025 |
109
|
-62.42% | 166.11% |
|
||
| 808 |
Bitlight
808
LIGHT
|
$0.568659 | $4.73 | 21-12-2025 |
28
|
-87.98% | 732.05% |
|
||
| 809 |
Cetus Protocol
809
CETUS
|
$0.026895 | $0.481577 | 10-11-2024 |
434
|
-94.42% | 1,690.60% |
|
||
| 810 | $0.002667 | $0.197790 | 02-04-2022 |
1387
|
-98.65% | 7,315.23% |
|
|||
| 811 |
Fusionist
811
ACE
|
$0.278751 | $17.95 | 18-12-2023 |
762
|
-98.45% | 6,339.05% |
|
||
| 812 |
Faith Tribe
812
FTRB
|
$0.007594 | $0.071060 | 27-02-2022 |
1421
|
-89.31% | 835.70% |
|
||
| 813 |
Act I : The AI Prophecy
813
ACT
|
$0.025739 | $0.937204 | 14-11-2024 |
430
|
-97.25% | 3,541.24% |
|
||
| 814 |
Chainbase
814
C
|
$0.079420 | $0.511410 | 18-07-2025 |
184
|
-84.47% | 543.93% |
|
||
| 815 |
Luna by Virtuals
815
LUNA
|
$0.024292 | $0.242882 | 27-10-2024 |
448
|
-90.00% | 899.84% |
|
||
| 816 |
Wirex Token
816
WXT
|
$0.002405 | $0.064081 | 29-10-2019 |
2273
|
-96.25% | 2,564.67% |
|
||
| 817 |
Polymath
817
POLY
|
$0.026233 | $1.66 | 19-02-2018 |
2890
|
-98.42% | 6,220.03% |
|
||
| 818 |
CoinEx token
818
CET
|
$0.033980 | $0.145921 | 12-05-2021 |
1712
|
-76.71% | 329.43% |
|
||
| 819 |
Chain-key Bitcoin
819
CKBTC
|
$95,066.67 | $147,875.26 | 07-11-2025 |
72
|
-35.71% | 55.55% |
|
||
| 820 |
BOB (Build on Bitcoin)
820
BOBBUILDONBI1
|
$0.010808 | $0.028786 | 04-12-2025 |
45
|
-62.46% | 166.35% |
|
||
| 821 |
Nomina
821
NOM
|
$0.008132 | $0.057475 | 23-09-2025 |
117
|
-85.85% | 606.79% |
|
||
| 822 |
MovieBloc
822
MBL
|
$0.001260 | $0.045995 | 02-04-2021 |
1752
|
-97.26% | 3,550.70% |
|
||
| 823 |
Janction
823
JCT
|
$0.002064 | $0.009073 | 10-11-2025 |
69
|
-77.25% | 339.57% |
|
||
| 824 |
FLock.io
824
FLOCK
|
$0.089394 | $0.833912 | 04-01-2025 |
379
|
-89.28% | 832.85% |
|
||
| 825 |
DOGS
825
DOGS
|
$0.000046 | $0.001660 | 26-08-2024 |
510
|
-97.25% | 3,537.29% |
|
||
| 826 |
Electroneum
826
ETN
|
$0.001310 | $0.236234 | 02-11-2017 |
2999
|
-99.45% | 17,931.60% |
|
||
| 827 |
Catizen
827
CATI
|
$0.060290 | $1.0807 | 20-09-2024 |
485
|
-94.42% | 1,692.52% |
|
||
| 828 |
MetaMask USD
828
mUSD
|
$0.9998 | $1.0043 | 29-12-2025 |
20
|
-0.44% | 0.44% |
|
||
| 829 |
Solayer SOL
829
sSOL
|
$160.24 | $279.92 | 18-09-2025 |
122
|
-42.76% | 74.69% |
|
||
| 830 |
StrikeCoin
830
STRX
|
$0.026807 | $6,604.84 | 19-10-2021 |
1552
|
-100.00% | 24,637,991.59% |
|
||
| 831 |
ZEROBASE
831
ZBT
|
$0.105799 | $1.1124 | 17-10-2025 |
93
|
-90.49% | 951.38% |
|
||
| 832 |
SimonsCat
832
SCAT
|
$0.00000307 | $0.000663 | 16-08-2024 |
520
|
-99.54% | 21,518.90% |
|
||
| 833 |
Invesco QQQ Tokenized ETF (Ondo)
833
QQQon
|
$621.81 | $638.49 | 30-10-2025 |
80
|
-2.61% | 2.68% |
|
||
| 834 |
NVIDIA tokenized stock (xStock)
834
NVDAX
|
$185.94 | $210.79 | 03-11-2025 |
76
|
-11.79% | 13.37% |
|
||
| 835 |
StakeStone
835
STO
|
$0.102769 | $0.222957 | 10-10-2025 |
100
|
-53.91% | 116.95% |
|
||
| 836 |
Polyhedra Network
836
ZK
|
$0.039950 | $3.81 | 28-03-2024 |
661
|
-98.95% | 9,443.84% |
|
||
| 837 |
Newton Protocol
837
NEWT
|
$0.106417 | $0.685092 | 24-07-2025 |
178
|
-84.47% | 543.78% |
|
||
| 838 |
Circle tokenized stock (xStock)
838
CRCLX
|
$78.38 | $254.23 | 18-07-2025 |
184
|
-69.17% | 224.37% |
|
||
| 839 |
Vulcan Forged PYR
839
PYR
|
$0.512366 | $49.74 | 01-12-2021 |
1509
|
-98.97% | 9,607.31% |
|
||
| 840 |
SuperRare
840
RARE
|
$0.028022 | $3.79 | 11-10-2021 |
1560
|
-99.26% | 13,422.11% |
|
||
| 841 |
IX Token
841
IXT
|
$0.176121 | $4.69 | 10-02-2022 |
1438
|
-96.24% | 2,562.33% |
|
||
| 842 |
Xphere
842
XP
|
$0.009485 | $0.069065 | 18-03-2025 |
306
|
-86.27% | 628.19% |
|
||
| 843 |
Maverick Protocol
843
MAV
|
$0.026915 | $0.809329 | 02-03-2024 |
687
|
-96.67% | 2,906.93% |
|
||
| 844 |
Magma Finance
844
MAGMA
|
$0.118892 | $0.175455 | 16-12-2025 |
33
|
-32.24% | 47.58% |
|
||
| 845 |
Ika
845
IKA
|
$0.007433 | $0.181730 | 08-09-2025 |
132
|
-95.91% | 2,344.89% |
|
||
| 846 |
Dent
846
DENT
|
$0.000224 | $0.111397 | 09-01-2018 |
2931
|
-99.80% | 49,681.70% |
|
||
| 847 |
Energy Web Token
847
EWT
|
$0.747219 | $22.22 | 17-04-2021 |
1737
|
-96.64% | 2,874.34% |
|
||
| 848 |
Cookie
848
COOKIE
|
$0.034698 | $0.729070 | 10-01-2025 |
373
|
-95.24% | 2,001.20% |
|
||
| 849 |
OpenServ
849
SERV
|
$0.030602 | $0.136675 | 21-12-2024 |
393
|
-77.61% | 346.62% |
|
||
| 850 |
Nillion
850
NIL
|
$0.075538 | $0.848078 | 24-03-2025 |
300
|
-91.09% | 1,022.72% |
|
34.057 Monedas Monitoreadas - Página 17 de 682