Cap Mercado $2.07T
0.03%
Volumen 24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
DEXTools
801
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1684
|
-97.35% | 3,673.02% |
|
||
| 802 |
mCoin
802
MCOIN
|
$0.045350 | $40.36 | 23-02-2023 |
1220
|
-99.89% | 88,899.50% |
|
||
| 803 |
Tokocrypto
803
TKO
|
$0.047400 | $4.99 | 03-05-2021 |
1881
|
-99.05% | 10,426.05% |
|
||
| 804 |
Bubblemaps
804
BMT
|
$0.011620 | $0.301671 | 18-03-2025 |
466
|
-96.15% | 2,496.14% |
|
||
| 805 |
Apple Tokenized Stock (Ondo)
805
AAPLon
|
$283.68 | $317.29 | 03-06-2026 |
24
|
-10.59% | 11.85% |
|
||
| 806 |
AKEDO
806
AKE
|
$0.000340 | $0.003179 | 27-09-2025 |
273
|
-89.29% | 833.57% |
|
||
| 807 |
Quantoz USDQ
807
USDQ
|
$0.977200 | $1.0655 | 03-06-2026 |
24
|
-8.29% | 9.04% |
|
||
| 808 |
BENQI
808
QI
|
$0.001080 | $0.408055 | 24-08-2021 |
1768
|
-99.74% | 37,682.84% |
|
||
| 809 |
Elastos
809
ELA
|
$0.334726 | $93.96 | 24-02-2018 |
3045
|
-99.64% | 27,970.62% |
|
||
| 810 |
Layer3
810
L3
|
$0.006206 | $0.153896 | 28-03-2025 |
456
|
-95.97% | 2,379.83% |
|
||
| 811 |
Kleros
811
PNK
|
$0.008373 | $0.484876 | 22-11-2020 |
2043
|
-98.27% | 5,691.08% |
|
||
| 812 |
LUKSO
812
LYX
|
$0.249583 | $11.50 | 17-01-2024 |
892
|
-97.83% | 4,508.35% |
|
||
| 813 |
AS Roma Fan Token
813
ASR
|
$0.875000 | $26.69 | 29-12-2020 |
2006
|
-96.72% | 2,950.05% |
|
||
| 814 |
inSure
814
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2360
|
-99.73% | 37,531.77% |
|
||
| 815 |
district0x
815
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1895
|
-98.49% | 6,508.62% |
|
||
| 816 |
X Empire
816
X
|
$0.000011 | $0.000541 | 10-11-2024 |
594
|
-98.00% | 4,904.39% |
|
||
| 817 |
Forta
817
FORT
|
$0.011737 | $0.955867 | 16-06-2022 |
1472
|
-98.77% | 8,043.91% |
|
||
| 818 |
Fusionist
818
ACE
|
$0.073100 | $17.95 | 18-12-2023 |
922
|
-99.59% | 24,453.93% |
|
||
| 819 |
IAGON
819
IAG
|
$0.019850 | $0.389755 | 01-02-2025 |
511
|
-94.91% | 1,863.50% |
|
||
| 820 |
Chainbounty / Sentinel Protocol
820
BOUNTY
|
$0.014290 | $0.417689 | 03-04-2021 |
1911
|
-96.58% | 2,822.95% |
|
||
| 821 |
Act I : The AI Prophecy
821
ACT
|
$0.007830 | $0.937204 | 14-11-2024 |
590
|
-99.16% | 11,869.40% |
|
||
| 822 |
Thena
822
THE
|
$0.055600 | $3.97 | 27-11-2024 |
577
|
-98.60% | 7,031.61% |
|
||
| 823 |
Vulcan Forged PYR
823
PYR
|
$0.164000 | $49.74 | 01-12-2021 |
1669
|
-99.67% | 30,227.41% |
|
||
| 824 |
Beta Finance
824
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1722
|
-99.84% | 60,586.13% |
|
||
| 825 |
SmarDex
825
SDEX
|
$0.000750 | $0.026109 | 11-03-2024 |
838
|
-97.13% | 3,381.13% |
|
||
| 826 |
Quickswap (New)
826
QUICK
|
$0.007740 | $0.159537 | 06-05-2022 |
1513
|
-95.15% | 1,961.20% |
|
||
| 827 |
Quai Network
827
QUAI
|
$0.009330 | $0.360994 | 24-02-2025 |
488
|
-97.42% | 3,769.18% |
|
||
| 828 |
MARBLEX
828
MBX
|
$0.025846 | $72.17 | 28-03-2022 |
1552
|
-99.96% | 279,120.72% |
|
||
| 829 |
我踏马来了
829
我踏马来了
|
$0.007161 | $0.059829 | 02-02-2026 |
145
|
-88.03% | 735.54% |
|
||
| 830 | $0.003000 | $1.2236 | 15-03-2021 |
1930
|
-99.75% | 40,686.06% |
|
|||
| 831 |
Divi Project
831
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2045
|
-99.57% | 22,979.66% |
|
||
| 832 |
BugsCoin
832
BGSC
|
$0.000764 | $0.012290 | 23-04-2025 |
430
|
-93.79% | 1,509.31% |
|
||
| 833 |
Hashflow
833
HFT
|
$0.008500 | $1.1495 | 08-11-2022 |
1327
|
-99.26% | 13,423.83% |
|
||
| 834 |
MORI COIN
834
MORI
|
$0.008788 | $0.197548 | 07-07-2025 |
355
|
-95.55% | 2,147.94% |
|
||
| 835 |
Assemble Protocol
835
ASM
|
$0.004684 | $0.645029 | 26-04-2021 |
1888
|
-99.27% | 13,670.89% |
|
||
| 836 |
Riecoin
836
RIC
|
$0.157560 | $1.1499 | 07-03-2014 |
4495
|
-86.30% | 629.84% |
|
||
| 837 |
FIGHT
837
FIGHT
|
$0.003383 | $0.028665 | 24-01-2026 |
154
|
-88.20% | 747.34% |
|
||
| 838 |
FC Barcelona Fan Token
838
BAR
|
$0.275000 | $79.26 | 21-04-2021 |
1893
|
-99.65% | 28,721.58% |
|
||
| 839 |
Heroes of Mavia
839
MAVIA
|
$0.027897 | $10.57 | 18-02-2024 |
860
|
-99.74% | 37,797.18% |
|
||
| 840 |
ANyONe Protocol
840
ANYONE
|
$0.069900 | $2.28 | 01-12-2024 |
573
|
-96.93% | 3,162.64% |
|
||
| 841 |
Coinbase Tokenized Stock (Ondo)
841
COINon
|
$150.42 | $395.52 | 10-10-2025 |
260
|
-61.97% | 162.94% |
|
||
| 842 |
Bitrise Token
842
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1779
|
-99.58% | 23,616.74% |
|
||
| 843 |
Haedal Protocol
843
HAEDAL
|
$0.015780 | $0.291877 | 17-07-2025 |
345
|
-94.59% | 1,749.66% |
|
||
| 844 |
Access Protocol
844
ACS
|
$0.000130 | $0.026210 | 16-02-2023 |
1227
|
-99.50% | 20,076.88% |
|
||
| 845 |
Rupiah Token
845
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
221
|
-91.37% | 1,058.28% |
|
||
| 846 |
Mansory
846
MNSRY
|
$0.007393 | $0.084357 | 30-04-2025 |
423
|
-91.24% | 1,041.04% |
|
||
| 847 |
Pitbull
847
PIT
|
- | 0 | - | - | - | - |
|
||
| 848 |
Alpine F1 Team Fan Token
848
ALPINE
|
$0.310000 | $13.16 | 30-09-2025 |
270
|
-97.65% | 4,146.58% |
|
||
| 849 |
Amazon Tokenized Stock (Ondo)
849
AMZNon
|
$233.22 | $277.03 | 06-05-2026 |
52
|
-15.82% | 18.79% |
|
||
| 850 |
Alltoscan
850
ATS
|
$0.087780 | $2.39 | 20-04-2024 |
798
|
-96.33% | 2,626.54% |
|
34.665 Monedas Monitoreadas - Página 17 de 694