Cap Mercado $2.86T
2.64%
Volumen 24h $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
Monedas
34.587
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Drift
801
DRIFT
|
$0.038495 | $2.20 | 09-11-2024 |
542
|
-98.25% | 5,602.35% |
|
||
| 802 |
Tesla Tokenized Stock (Ondo)
802
TSLAon
|
$392.97 | $493.80 | 22-12-2025 |
134
|
-20.42% | 25.66% |
|
||
| 803 |
AdShares
803
ADS
|
$0.612589 | $1,548.86 | 19-01-2022 |
1567
|
-99.96% | 252,738.77% |
|
||
| 804 |
Tokamak Network
804
TON
|
$0.542070 | $30.93 | 02-04-2021 |
1859
|
-98.25% | 5,606.32% |
|
||
| 805 |
Quai Network
805
QUAI
|
$0.030110 | $0.360994 | 24-02-2025 |
435
|
-91.66% | 1,098.93% |
|
||
| 806 |
Adventure Gold
806
AGLD
|
$0.253990 | $7.63 | 03-09-2021 |
1705
|
-96.67% | 2,903.24% |
|
||
| 807 |
sUSD
807
SUSD
|
$0.731217 | $2.36 | 16-11-2021 |
1631
|
-68.96% | 222.21% |
|
||
| 808 |
Allora
808
ALLO
|
$0.117537 | $1.2291 | 11-11-2025 |
175
|
-90.44% | 945.71% |
|
||
| 809 |
OHO
809
OHO
|
$0.000980 | $0.054183 | 25-10-2022 |
1288
|
-98.19% | 5,430.44% |
|
||
| 810 |
Loopring
810
LRC
|
$0.016973 | $3.83 | 10-11-2021 |
1637
|
-99.56% | 22,448.27% |
|
||
| 811 |
zkPass
811
ZKP
|
$0.085866 | $0.208433 | 08-01-2026 |
117
|
-58.80% | 142.74% |
|
||
| 812 |
Isiklar Coin
812
ISIKC
|
$0.230782 | $1.65 | 26-11-2021 |
1621
|
-85.99% | 613.72% |
|
||
| 813 |
MediBloc
813
MEDIB
|
$0.002173 | $0.352768 | 02-04-2021 |
1859
|
-99.38% | 16,130.96% |
|
||
| 814 |
Mira Network
814
MIRA
|
$0.081019 | $2.28 | 26-09-2025 |
221
|
-96.45% | 2,716.70% |
|
||
| 815 |
DIA
815
DIA
|
$0.191360 | $5.79 | 05-05-2021 |
1826
|
-96.70% | 2,928.04% |
|
||
| 816 |
QuarkChain
816
QKC
|
$0.003164 | $4.88 | 25-04-2021 |
1836
|
-99.94% | 154,142.19% |
|
||
| 817 |
ZEEBU
817
ZBU
|
$0.125357 | $5.24 | 15-11-2024 |
536
|
-97.61% | 4,079.31% |
|
||
| 818 |
Tether Gold Tokens
818
XAUT0
|
$4,558.53 | $5,593.84 | 29-01-2026 |
96
|
-18.51% | 22.71% |
|
||
| 819 |
Xai
819
XAI
|
$0.011010 | $1.59 | 25-02-2024 |
800
|
-99.31% | 14,383.12% |
|
||
| 820 |
SingularityNET
820
AGIX
|
$0.092249 | $1.86 | 20-01-2018 |
3027
|
-95.04% | 1,915.11% |
|
||
| 821 |
Anoma
821
XAN
|
$0.008888 | $0.252944 | 29-09-2025 |
218
|
-96.49% | 2,745.95% |
|
||
| 822 |
AI Companions
822
AIC
|
$0.029490 | $0.583414 | 05-10-2025 |
212
|
-94.95% | 1,878.36% |
|
||
| 823 |
Hippo Protocol
823
HP
|
$0.016242 | $0.059093 | 14-07-2025 |
295
|
-72.52% | 263.84% |
|
||
| 824 |
Boundless
824
ZKC
|
$0.075695 | $1.96 | 15-09-2025 |
232
|
-96.13% | 2,485.76% |
|
||
| 825 |
OpenEden Compounding OpenDollar
825
CUSDO
|
$1.0459 | $1.0469 | 03-05-2026 |
2
|
-0.10% | 0.10% |
|
||
| 826 |
Katana Network
826
KATANANETWOR1
|
$0.009444 | $0.029825 | 02-03-2026 |
64
|
-68.33% | 215.80% |
|
||
| 827 |
SynFutures
827
F
|
$0.005651 | $0.106042 | 06-12-2024 |
515
|
-94.67% | 1,776.43% |
|
||
| 828 |
HarryPotterObamaSonic10Inu
828
BITCOIN
|
$0.021945 | $0.367334 | 14-10-2024 |
568
|
-94.03% | 1,573.91% |
|
||
| 829 |
Unitas
829
UNITAS1
|
$0.147848 | $0.301450 | 10-04-2026 |
25
|
-50.95% | 103.89% |
|
||
| 830 |
Humidifi
830
WET
|
$0.094664 | $0.313599 | 10-12-2025 |
146
|
-69.81% | 231.28% |
|
||
| 831 |
tx
831
TX
|
$0.008634 | $0.029690 | 06-03-2026 |
60
|
-70.92% | 243.87% |
|
||
| 832 |
FLock.io
832
FLOCK
|
$0.060641 | $0.833912 | 04-01-2025 |
486
|
-92.73% | 1,275.17% |
|
||
| 833 |
Amnis Staked Aptos coin
833
STAPT
|
$1.1744 | $14.97 | 11-11-2024 |
540
|
-92.16% | 1,174.89% |
|
||
| 834 |
Orderly Network
834
ORDER
|
$0.057949 | $0.544414 | 25-08-2024 |
618
|
-89.36% | 839.46% |
|
||
| 835 |
MAGIC
835
MAGIC
|
$0.065533 | $6.32 | 19-02-2022 |
1536
|
-98.96% | 9,540.17% |
|
||
| 836 |
Freysa
836
FAI
|
$0.002631 | $0.078300 | 07-01-2025 |
483
|
-96.64% | 2,876.18% |
|
||
| 837 |
Celer Network
837
CELR
|
$0.002763 | $0.198690 | 26-09-2021 |
1682
|
-98.61% | 7,091.11% |
|
||
| 838 |
Cisco tokenized stock (xStock)
838
CSCOX
|
$93.61 | $94.39 | 04-05-2026 |
1
|
-0.83% | 0.83% |
|
||
| 839 |
Orizon
839
ORI
|
$56.60 | $60.24 | 11-03-2026 |
55
|
-6.04% | 6.43% |
|
||
| 840 |
Hana Network
840
HANA
|
$0.036940 | $0.208183 | 26-09-2025 |
221
|
-82.26% | 463.58% |
|
||
| 841 |
Based
841
BASED
|
$0.089465 | $0.269734 | 16-04-2026 |
19
|
-66.83% | 201.50% |
|
||
| 842 |
Corn
842
CORN
|
$0.040321 | $0.132251 | 03-10-2025 |
214
|
-69.51% | 228.00% |
|
||
| 843 |
USDB
843
USDB
|
$1.0066 | $1.0786 | 05-08-2024 |
638
|
-6.67% | 7.15% |
|
||
| 844 |
Taiko
844
TAIKO
|
$0.116575 | $3.13 | 06-06-2024 |
698
|
-96.27% | 2,583.13% |
|
||
| 845 |
Solend
845
SLND
|
$0.209595 | $16.72 | 07-11-2021 |
1640
|
-98.75% | 7,879.27% |
|
||
| 846 |
INFINIT
846
IN
|
$0.066969 | $0.293405 | 10-10-2025 |
207
|
-77.18% | 338.12% |
|
||
| 847 |
Coin98
847
C98
|
$0.020850 | $6.42 | 25-08-2021 |
1714
|
-99.68% | 30,673.97% |
|
||
| 848 |
EGL1
848
EGL1
|
$0.020821 | $0.118494 | 19-07-2025 |
290
|
-82.43% | 469.12% |
|
||
| 849 |
Comtech Gold
849
CGO
|
$146.59 | $178.79 | 29-01-2026 |
96
|
-18.01% | 21.97% |
|
||
| 850 |
Railgun
850
RAIL
|
$1.4477 | $8.37 | 16-11-2021 |
1631
|
-82.70% | 478.05% |
|
34.587 Monedas Monitoreadas - Página 17 de 692