Cap Mercado $2.58T
-0.3%
Volumen 24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Boundless
801
ZKC
|
$0.084470 | $1.96 | 15-09-2025 |
178
|
-95.68% | 2,217.14% |
|
||
| 802 |
Mira Network
802
MIRA
|
$0.081691 | $2.28 | 26-09-2025 |
167
|
-96.42% | 2,693.52% |
|
||
| 803 |
USAT
803
USAT
|
$0.9995 | $1.0046 | 03-02-2026 |
37
|
-0.50% | 0.51% |
|
||
| 804 |
Clearpool
804
CPOOL
|
$0.020648 | $2.57 | 16-11-2021 |
1577
|
-99.20% | 12,344.10% |
|
||
| 805 |
Orderly Network
805
ORDER
|
$0.053529 | $0.544414 | 25-08-2024 |
564
|
-90.17% | 917.05% |
|
||
| 806 |
SaucerSwap
806
SAUCE
|
$0.022148 | $0.229890 | 29-02-2024 |
742
|
-90.37% | 937.98% |
|
||
| 807 |
SynFutures
807
F
|
$0.005326 | $0.106042 | 06-12-2024 |
461
|
-94.98% | 1,891.17% |
|
||
| 808 |
Landbox
808
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1798
|
-97.81% | 4,470.49% |
|
||
| 809 |
Delysium
809
AGI
|
$0.011635 | $0.681417 | 10-03-2024 |
732
|
-98.29% | 5,756.80% |
|
||
| 810 |
Sologenic
810
SOLO
|
$0.049097 | $6.63 | 02-12-2021 |
1561
|
-99.26% | 13,395.55% |
|
||
| 811 |
Destra Network
811
DSYNC
|
$0.020072 | $0.543418 | 06-01-2025 |
430
|
-96.31% | 2,607.35% |
|
||
| 812 |
Pepecoin
812
PEPECOINORG
|
$0.000192 | $0.001979 | 09-12-2024 |
458
|
-90.32% | 933.25% |
|
||
| 813 |
Sapien
813
SAPIEN
|
$0.077822 | $0.462868 | 06-11-2025 |
126
|
-83.19% | 494.78% |
|
||
| 814 |
Public Masterpiece Token
814
PMT
|
$0.111565 | $0.113661 | 14-01-2026 |
57
|
-1.84% | 1.88% |
|
||
| 815 |
Swarm Network
815
TRUTH
|
$0.009278 | $0.048269 | 10-11-2025 |
122
|
-80.78% | 420.24% |
|
||
| 816 |
MetaMUI
816
MMUI
|
$0.040465 | $0.963029 | 20-09-2021 |
1634
|
-95.80% | 2,279.88% |
|
||
| 817 |
Goatseus Maximus
817
GOAT
|
$0.019091 | $1.3547 | 17-11-2024 |
480
|
-98.59% | 6,995.92% |
|
||
| 818 |
Marlin
818
POND
|
$0.002309 | $0.384502 | 21-12-2020 |
1907
|
-99.40% | 16,551.27% |
|
||
| 819 |
Magma Finance
819
MAGMA
|
$0.099787 | $0.175455 | 16-12-2025 |
86
|
-43.13% | 75.83% |
|
||
| 820 |
OLAXBT
820
AIO
|
$0.081997 | $0.204300 | 18-09-2025 |
175
|
-59.86% | 149.16% |
|
||
| 821 | $89.12 | $94.23 | 02-11-2025 |
130
|
-5.42% | 5.73% |
|
|||
| 822 |
NYM
822
NYM
|
$0.022751 | $2.26 | 16-04-2022 |
1426
|
-98.99% | 9,827.36% |
|
||
| 823 |
ChainGPT
823
CGPT
|
$0.021518 | $0.544723 | 12-03-2024 |
730
|
-96.05% | 2,431.47% |
|
||
| 824 |
Capybobo
824
PYBOBO
|
$0.000789 | $0.001108 | 26-01-2026 |
45
|
-28.78% | 40.42% |
|
||
| 825 |
HarryPotterObamaSonic10Inu
825
BITCOIN
|
$0.018730 | $0.367334 | 14-10-2024 |
514
|
-94.90% | 1,861.19% |
|
||
| 826 |
Titans Tap
826
TIT
|
$0.000610 | $0.023369 | 23-06-2025 |
262
|
-97.39% | 3,730.39% |
|
||
| 827 |
COINDEPO
827
COINDEPO
|
$0.074619 | $0.097282 | 02-10-2025 |
161
|
-23.30% | 30.37% |
|
||
| 828 |
Gigachad
828
GIGA
|
$0.002004 | $0.095089 | 03-01-2025 |
433
|
-97.89% | 4,646.13% |
|
||
| 829 |
Ankr Staked ETH
829
ANKRETH
|
$2,514.25 | $32,076.86 | 16-11-2021 |
1577
|
-92.16% | 1,175.80% |
|
||
| 830 |
Vine Coin
830
VINE
|
$0.018406 | $0.445703 | 26-01-2025 |
410
|
-95.87% | 2,321.49% |
|
||
| 831 |
MAX Exchange Token
831
MAX
|
$0.281074 | $0.682403 | 20-03-2021 |
1818
|
-58.81% | 142.78% |
|
||
| 832 |
Tether Avalanche Bridged
832
USDT.E
|
$0.9987 | $1.0768 | 11-03-2023 |
1097
|
-7.26% | 7.82% |
|
||
| 833 |
Zeus
833
ZEUS
|
$0.00000004 | $0.00000052 | 10-03-2026 |
2
|
-91.81% | 1,120.72% |
|
||
| 834 |
Orchid
834
OXT
|
$0.018306 | $1.0162 | 05-04-2021 |
1802
|
-98.20% | 5,451.13% |
|
||
| 835 |
B3
835
B3
|
$0.000407 | $0.017129 | 12-02-2025 |
393
|
-97.63% | 4,112.16% |
|
||
| 836 |
Palantir tokenized stock (xStock)
836
PLTRX
|
$153.37 | $211.89 | 03-11-2025 |
129
|
-27.62% | 38.16% |
|
||
| 837 |
Dego Finance
837
DEGO
|
$0.867037 | $33.82 | 14-03-2021 |
1824
|
-97.44% | 3,800.72% |
|
||
| 838 |
UChain
838
UCH
|
$362.03 | $1,806.20 | 10-01-2026 |
61
|
-79.96% | 398.90% |
|
||
| 839 |
Chain-key Bitcoin
839
CKBTC
|
$71,472.97 | $147,875.26 | 07-11-2025 |
125
|
-51.67% | 106.90% |
|
||
| 840 |
SingularityNET
840
AGIX
|
$0.071372 | $1.86 | 20-01-2018 |
2973
|
-96.16% | 2,504.54% |
|
||
| 841 |
Solend
841
SLND
|
$0.176483 | $16.72 | 07-11-2021 |
1586
|
-98.94% | 9,376.35% |
|
||
| 842 |
Braintrust
842
BTRST
|
$0.073072 | $47.85 | 16-09-2021 |
1638
|
-99.85% | 65,387.89% |
|
||
| 843 |
MovieBloc
843
MBL
|
$0.000915 | $0.045995 | 02-04-2021 |
1805
|
-98.01% | 4,925.68% |
|
||
| 844 |
Checkmate
844
CHECK
|
$0.056584 | $0.106824 | 17-02-2026 |
23
|
-47.03% | 88.79% |
|
||
| 845 |
Keep Network
845
KEEP
|
$0.114426 | $296.45 | 18-12-2020 |
1910
|
-99.96% | 258,973.89% |
|
||
| 846 |
Catizen
846
CATI
|
$0.043348 | $1.0807 | 20-09-2024 |
538
|
-95.99% | 2,393.09% |
|
||
| 847 |
Symbol
847
XYM
|
$0.002753 | $0.771488 | 21-03-2021 |
1817
|
-99.64% | 27,920.48% |
|
||
| 848 |
STBL
848
STBL
|
$0.034997 | $0.592871 | 24-09-2025 |
169
|
-94.10% | 1,594.06% |
|
||
| 849 |
Origin Protocol
849
OGN
|
$0.025950 | $3.39 | 08-04-2021 |
1799
|
-99.23% | 12,956.98% |
|
||
| 850 |
FLock.io
850
FLOCK
|
$0.055181 | $0.833912 | 04-01-2025 |
432
|
-93.38% | 1,411.24% |
|
34.336 Monedas Monitoreadas - Página 17 de 687