Cap Mercado $2.48T
1.67%
Volumen 24h $204.88B
6.39%
BTC % 53.95%
0.4%
ETH % 9.56%
0.62%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Clearpool
801
CPOOL
|
$0.020261 | $2.57 | 16-11-2021 |
1566
|
-99.21% | 12,581.99% |
|
||
| 802 |
MetaMUI
802
MMUI
|
$0.040556 | $0.963029 | 20-09-2021 |
1623
|
-95.79% | 2,274.55% |
|
||
| 803 |
Capybobo
803
PYBOBO
|
$0.000808 | $0.001108 | 26-01-2026 |
34
|
-27.07% | 37.12% |
|
||
| 804 |
Polymath
804
POLY
|
$0.087051 | $1.66 | 19-02-2018 |
2932
|
-94.75% | 1,804.59% |
|
||
| 805 |
Xai
805
XAI
|
$0.009689 | $1.59 | 25-02-2024 |
735
|
-99.39% | 16,357.60% |
|
||
| 806 |
Gigachad
806
GIGA
|
$0.002067 | $0.095089 | 03-01-2025 |
422
|
-97.83% | 4,500.18% |
|
||
| 807 |
Marlin
807
POND
|
$0.002336 | $0.384502 | 21-12-2020 |
1896
|
-99.39% | 16,360.61% |
|
||
| 808 |
FLock.io
808
FLOCK
|
$0.061765 | $0.833912 | 04-01-2025 |
421
|
-92.59% | 1,250.14% |
|
||
| 809 |
Torch of Liberty
809
LIBERTY
|
$0.019076 | $0.142506 | 16-08-2025 |
197
|
-86.61% | 647.06% |
|
||
| 810 |
Eclipse
810
ES
|
$0.143525 | $0.507245 | 16-07-2025 |
228
|
-71.71% | 253.42% |
|
||
| 811 |
Aurora Near
811
AURORA
|
$0.027695 | $35.43 | 16-01-2022 |
1505
|
-99.92% | 127,828.79% |
|
||
| 812 |
HarryPotterObamaSonic10Inu
812
BITCOIN
|
$0.018947 | $0.367334 | 14-10-2024 |
503
|
-94.84% | 1,838.79% |
|
||
| 813 |
Lucidum Coin
813
LUCIC
|
$0.114643 | $0.699827 | 09-11-2025 |
112
|
-83.62% | 510.44% |
|
||
| 814 |
Sophon
814
SOPH
|
$0.009367 | $0.085847 | 28-05-2025 |
277
|
-89.09% | 816.43% |
|
||
| 815 |
MAX Exchange Token
815
MAX
|
$0.288425 | $0.682403 | 20-03-2021 |
1807
|
-57.73% | 136.60% |
|
||
| 816 |
Goatseus Maximus
816
GOAT
|
$0.018692 | $1.3547 | 17-11-2024 |
469
|
-98.62% | 7,147.34% |
|
||
| 817 |
Naoris Protocol
817
NAORIS
|
$0.031141 | $0.135968 | 12-09-2025 |
170
|
-77.10% | 336.62% |
|
||
| 818 |
OPEN tokenized stock (xStock)
818
OPENX
|
$5.61 | $9.58 | 13-11-2025 |
108
|
-41.41% | 70.67% |
|
||
| 819 |
Delysium
819
AGI
|
$0.011057 | $0.681417 | 10-03-2024 |
721
|
-98.38% | 6,062.94% |
|
||
| 820 |
Checkmate
820
CHECK
|
$0.059462 | $0.106824 | 17-02-2026 |
12
|
-44.34% | 79.65% |
|
||
| 821 |
Tether Avalanche Bridged
821
USDT.E
|
$0.9988 | $1.0768 | 11-03-2023 |
1086
|
-7.24% | 7.81% |
|
||
| 822 |
HeyElsa
822
ELSA
|
$0.079681 | $0.363553 | 22-01-2026 |
38
|
-78.08% | 356.26% |
|
||
| 823 |
Janction
823
JCT
|
$0.001572 | $0.009073 | 10-11-2025 |
111
|
-82.67% | 477.05% |
|
||
| 824 |
SingularityNET
824
AGIX
|
$0.071489 | $1.86 | 20-01-2018 |
2962
|
-96.15% | 2,500.27% |
|
||
| 825 |
Wayfinder
825
PROMPT
|
$0.043735 | $0.573500 | 12-04-2025 |
323
|
-92.37% | 1,211.30% |
|
||
| 826 |
Dymension
826
DYM
|
$0.037574 | $8.52 | 14-02-2024 |
746
|
-99.56% | 22,581.54% |
|
||
| 827 |
Definitive
827
EDGE
|
$0.087373 | $0.891963 | 17-08-2025 |
196
|
-90.20% | 920.87% |
|
||
| 828 |
Tether Gold Tokens
828
XAUT0
|
$5,292.98 | $5,593.84 | 29-01-2026 |
31
|
-5.38% | 5.68% |
|
||
| 829 |
OHO
829
OHO
|
$0.000734 | $0.054183 | 25-10-2022 |
1223
|
-98.65% | 7,280.49% |
|
||
| 830 |
Solend
830
SLND
|
$0.176707 | $16.72 | 07-11-2021 |
1575
|
-98.94% | 9,364.34% |
|
||
| 831 |
Anoma
831
XAN
|
$0.007065 | $0.252944 | 29-09-2025 |
153
|
-97.21% | 3,480.26% |
|
||
| 832 |
SuperWalk
832
GRND
|
$0.024578 | $0.377748 | 26-02-2023 |
1099
|
-93.49% | 1,436.93% |
|
||
| 833 |
Hivemapper
833
HONEY
|
$0.003193 | $0.431502 | 07-12-2022 |
1180
|
-99.26% | 13,414.56% |
|
||
| 834 |
Hana Network
834
HANA
|
$0.034579 | $0.208183 | 26-09-2025 |
156
|
-83.39% | 502.05% |
|
||
| 835 |
MovieBloc
835
MBL
|
$0.000919 | $0.045995 | 02-04-2021 |
1794
|
-98.00% | 4,903.48% |
|
||
| 836 |
Spacecoin
836
SPACECOINORG1
|
$0.008176 | $0.021999 | 23-01-2026 |
37
|
-62.83% | 169.06% |
|
||
| 837 |
iShares Gold Trust Tokenized ETF (Ondo)
837
IAUon
|
$99.67 | $104.97 | 29-01-2026 |
31
|
-5.05% | 5.32% |
|
||
| 838 |
IAGON
838
IAG
|
$0.046569 | $0.389755 | 01-02-2025 |
393
|
-88.05% | 736.95% |
|
||
| 839 |
Electroneum
839
ETN
|
$0.000972 | $0.236234 | 02-11-2017 |
3041
|
-99.59% | 24,197.49% |
|
||
| 840 |
Orchid
840
OXT
|
$0.017520 | $1.0162 | 05-04-2021 |
1791
|
-98.28% | 5,700.07% |
|
||
| 841 |
Ankr Staked ETH
841
ANKRETH
|
$2,360.66 | $32,076.86 | 16-11-2021 |
1566
|
-92.64% | 1,258.81% |
|
||
| 842 |
Ponke
842
PONKE
|
$0.031099 | $0.838615 | 19-11-2024 |
467
|
-96.29% | 2,596.58% |
|
||
| 843 |
Keep Network
843
KEEP
|
$0.056814 | $296.45 | 18-12-2020 |
1899
|
-99.98% | 521,688.24% |
|
||
| 844 |
Chain-key Bitcoin
844
CKBTC
|
$67,927.78 | $147,875.26 | 07-11-2025 |
114
|
-54.06% | 117.69% |
|
||
| 845 |
zkPass
845
ZKP
|
$0.084907 | $0.208433 | 08-01-2026 |
52
|
-59.26% | 145.49% |
|
||
| 846 |
Banana Gun
846
BANANA
|
$4.26 | $76.62 | 20-07-2024 |
589
|
-94.44% | 1,699.12% |
|
||
| 847 |
Vine Coin
847
VINE
|
$0.016909 | $0.445703 | 26-01-2025 |
399
|
-96.21% | 2,535.89% |
|
||
| 848 |
Arcblock
848
ABT
|
$0.171494 | $4.68 | 21-05-2024 |
649
|
-96.33% | 2,627.57% |
|
||
| 849 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
849
IEFAon
|
$99.54 | $103.50 | 16-02-2026 |
13
|
-3.83% | 3.98% |
|
||
| 850 |
ZEROBASE
850
ZBT
|
$0.076327 | $1.1124 | 17-10-2025 |
135
|
-93.14% | 1,357.34% |
|
34.287 Monedas Monitoreadas - Página 17 de 686