Cap Mercado $2.72T
-0.46%
Volumen 24h $188.25B
40.42%
BTC % 56.48%
-0.49%
ETH % 9.42%
0.31%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
CrowdStrike tokenized stock (xStock)
801
CRWDX
|
$617.45 | $6,817.44 | 02-02-2026 |
106
|
-90.94% | 1,004.13% |
|
||
| 802 |
Ponke
802
PONKE
|
$0.038139 | $0.838615 | 19-11-2024 |
546
|
-95.45% | 2,098.82% |
|
||
| 803 |
Bifrost
803
BFC
|
$0.015251 | $0.794951 | 19-08-2021 |
1734
|
-98.08% | 5,112.38% |
|
||
| 804 |
Intel Tokenized Stock (Ondo)
804
INTCon
|
$108.71 | $294.53 | 09-11-2025 |
191
|
-63.09% | 170.95% |
|
||
| 805 |
Nillion
805
NIL
|
$0.046968 | $0.848078 | 24-03-2025 |
421
|
-94.46% | 1,705.64% |
|
||
| 806 |
OpenEden Compounding OpenDollar
806
CUSDO
|
$1.0479 | $1.0492 | 06-05-2026 |
13
|
-0.13% | 0.13% |
|
||
| 807 |
SynFutures
807
F
|
$0.005143 | $0.106042 | 06-12-2024 |
529
|
-95.15% | 1,961.81% |
|
||
| 808 |
Prom / Prometeus
808
PROM
|
$1.1498 | $106.12 | 30-04-2021 |
1845
|
-98.92% | 9,129.87% |
|
||
| 809 |
Amnis Staked Aptos coin
809
STAPT
|
$1.1387 | $14.97 | 11-11-2024 |
554
|
-92.39% | 1,214.80% |
|
||
| 810 |
Chromia
810
CHR
|
$0.021398 | $1.4997 | 20-11-2021 |
1641
|
-98.57% | 6,908.59% |
|
||
| 811 |
Orbler
811
ORBR
|
$0.020467 | $45.11 | 10-04-2022 |
1500
|
-99.95% | 220,326.00% |
|
||
| 812 |
Hippo Protocol
812
HP
|
$0.015226 | $0.059093 | 14-07-2025 |
309
|
-74.23% | 288.11% |
|
||
| 813 |
LUSD
813
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
221
|
-0.36% | 0.36% |
|
||
| 814 |
Comtech Gold
814
CGO
|
$146.86 | $178.79 | 29-01-2026 |
110
|
-17.86% | 21.74% |
|
||
| 815 |
KnoxNet
815
KNX
|
$0.020670 | $0.047630 | 20-04-2026 |
29
|
-56.60% | 130.43% |
|
||
| 816 |
EGL1
816
EGL1
|
$0.020660 | $0.118494 | 19-07-2025 |
304
|
-82.56% | 473.56% |
|
||
| 817 |
Naoris Protocol
817
NAORIS
|
$0.034444 | $0.158494 | 07-05-2026 |
12
|
-78.27% | 360.15% |
|
||
| 818 |
MAGIC
818
MAGIC
|
$0.062741 | $6.32 | 19-02-2022 |
1550
|
-99.01% | 9,969.11% |
|
||
| 819 |
Orizon
819
ORI
|
$54.60 | $60.24 | 11-03-2026 |
69
|
-9.37% | 10.34% |
|
||
| 820 |
Bitgo Tokenised Stock (xStock)
820
BTGOx
|
$8.22 | $13.01 | 11-05-2026 |
8
|
-36.82% | 58.27% |
|
||
| 821 |
QANplatform
821
QANX
|
$0.011424 | $0.387826 | 18-01-2022 |
1582
|
-97.05% | 3,294.84% |
|
||
| 822 |
READY!
822
READY
|
$0.020463 | $0.075293 | 05-10-2025 |
226
|
-72.82% | 267.94% |
|
||
| 823 |
OpenKaito
823
SN5
|
$5.88 | $19.26 | 20-06-2025 |
333
|
-69.49% | 227.71% |
|
||
| 824 |
Nosana
824
NOS
|
$0.284373 | $7.88 | 07-03-2024 |
803
|
-96.39% | 2,669.32% |
|
||
| 825 |
sUSD
825
SUSD
|
$0.619418 | $2.36 | 16-11-2021 |
1645
|
-73.71% | 280.36% |
|
||
| 826 |
Celer Network
826
CELR
|
$0.002596 | $0.198690 | 26-09-2021 |
1696
|
-98.69% | 7,553.65% |
|
||
| 827 |
Savings crvUSD
827
SCRVUSD
|
$1.0985 | $1.0991 | 01-05-2026 |
18
|
-0.05% | 0.05% |
|
||
| 828 |
Boundless
828
ZKC
|
$0.069187 | $1.96 | 15-09-2025 |
246
|
-96.47% | 2,728.98% |
|
||
| 829 |
Chain-key Bitcoin
829
CKBTC
|
$79,139.39 | $147,875.26 | 07-11-2025 |
193
|
-46.48% | 86.85% |
|
||
| 830 |
Codatta
830
XNY
|
$0.007997 | $0.028470 | 15-08-2025 |
277
|
-71.91% | 256.03% |
|
||
| 831 |
Fluent
831
BLEND
|
$0.099643 | $0.241279 | 29-04-2026 |
20
|
-58.70% | 142.14% |
|
||
| 832 |
哈基米
832
哈基米
|
$0.019927 | $0.064577 | 20-10-2025 |
211
|
-69.14% | 224.06% |
|
||
| 833 |
Global Commercial Business
833
GCB
|
$0.016528 | $0.339875 | 21-09-2024 |
605
|
-95.14% | 1,956.31% |
|
||
| 834 |
tx
834
TX
|
$0.007975 | $0.029690 | 06-03-2026 |
74
|
-73.14% | 272.29% |
|
||
| 835 |
MAX Exchange Token
835
MAX
|
$0.295679 | $0.682403 | 20-03-2021 |
1886
|
-56.67% | 130.79% |
|
||
| 836 |
Railgun
836
RAIL
|
$1.3819 | $8.37 | 16-11-2021 |
1645
|
-83.49% | 505.57% |
|
||
| 837 |
Coin98
837
C98
|
$0.019692 | $6.42 | 25-08-2021 |
1728
|
-99.69% | 32,482.35% |
|
||
| 838 |
Bluwhale
838
BLUAI
|
$0.016031 | $0.036679 | 26-10-2025 |
205
|
-56.29% | 128.79% |
|
||
| 839 |
Taiko
839
TAIKO
|
$0.107487 | $3.13 | 06-06-2024 |
712
|
-96.56% | 2,809.99% |
|
||
| 840 |
Infinex
840
INX
|
$0.009822 | $0.026480 | 13-04-2026 |
36
|
-62.91% | 169.59% |
|
||
| 841 |
Orderly Network
841
ORDER
|
$0.052173 | $0.544414 | 25-08-2024 |
632
|
-90.42% | 943.47% |
|
||
| 842 |
Wrapped Bera
842
WBERA
|
$0.371556 | $9.09 | 02-03-2025 |
443
|
-95.91% | 2,347.27% |
|
||
| 843 |
Braintrust
843
BTRST
|
$0.080693 | $47.85 | 16-09-2021 |
1706
|
-99.83% | 59,202.36% |
|
||
| 844 |
AI Companions
844
AIC
|
$0.025710 | $0.583414 | 05-10-2025 |
226
|
-95.59% | 2,169.24% |
|
||
| 845 |
MAP Protocol
845
MAPP
|
$0.003103 | $0.249634 | 09-04-2021 |
1866
|
-98.76% | 7,945.69% |
|
||
| 846 |
Public Masterpiece Token
846
PMT
|
$0.107859 | $0.113661 | 14-01-2026 |
125
|
-5.10% | 5.38% |
|
||
| 847 | $86.29 | $94.23 | 02-11-2025 |
198
|
-8.42% | 9.19% |
|
|||
| 848 |
Osaka Protocol
848
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
771
|
-94.24% | 1,635.01% |
|
||
| 849 |
Katana Network
849
KATANANETWOR1
|
$0.008215 | $0.029825 | 02-03-2026 |
78
|
-72.45% | 263.04% |
|
||
| 850 |
Wink
850
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1870
|
-99.35% | 15,294.67% |
|
34.642 Monedas Monitoreadas - Página 17 de 693