Cap Mercado $2.80T
-2.61%
Volumen 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Lorenzo Protocol
801
BANK
|
$0.038673 | $0.231146 | 18-10-2025 |
209
|
-83.27% | 497.69% |
|
||
| 802 |
pippin
802
PIPPIN
|
$0.023598 | $0.895300 | 26-02-2026 |
78
|
-97.36% | 3,693.90% |
|
||
| 803 |
Universal ETH
803
UNIETH
|
$2,508.78 | $5,356.76 | 22-08-2025 |
266
|
-53.17% | 113.52% |
|
||
| 804 |
Xai
804
XAI
|
$0.011402 | $1.59 | 25-02-2024 |
810
|
-99.28% | 13,885.16% |
|
||
| 805 |
Rujira
805
RUJI
|
$0.293372 | $0.396857 | 13-05-2026 |
2
|
-26.08% | 35.27% |
|
||
| 806 |
HTX Token / Huobi Token
806
HT
|
$0.144931 | $39.81 | 12-05-2021 |
1829
|
-99.64% | 27,371.67% |
|
||
| 807 |
Nosana
807
NOS
|
$0.323506 | $7.88 | 07-03-2024 |
799
|
-95.89% | 2,334.33% |
|
||
| 808 |
tokenbot
808
CLANKER
|
$23.60 | $141.84 | 26-10-2025 |
201
|
-83.36% | 500.96% |
|
||
| 809 |
Isiklar Coin
809
ISIKC
|
$0.230557 | $1.65 | 26-11-2021 |
1631
|
-86.00% | 614.42% |
|
||
| 810 |
Catizen
810
CATI
|
$0.055025 | $1.0807 | 20-09-2024 |
602
|
-94.91% | 1,864.01% |
|
||
| 811 |
OHO
811
OHO
|
$0.000950 | $0.054183 | 25-10-2022 |
1298
|
-98.25% | 5,606.50% |
|
||
| 812 |
Nillion
812
NIL
|
$0.051420 | $0.848078 | 24-03-2025 |
417
|
-93.94% | 1,549.31% |
|
||
| 813 |
Chromia
813
CHR
|
$0.023314 | $1.4997 | 20-11-2021 |
1637
|
-98.45% | 6,332.45% |
|
||
| 814 |
SuperWalk
814
GRND
|
$0.023331 | $0.377748 | 26-02-2023 |
1174
|
-93.82% | 1,519.11% |
|
||
| 815 |
StrikeCoin
815
STRX
|
$0.025811 | $6,604.84 | 19-10-2021 |
1669
|
-100.00% | 25,589,346.26% |
|
||
| 816 |
Adventure Gold
816
AGLD
|
$0.242187 | $7.63 | 03-09-2021 |
1715
|
-96.82% | 3,049.60% |
|
||
| 817 |
MediBloc
817
MEDIB
|
$0.002110 | $0.352768 | 02-04-2021 |
1869
|
-99.40% | 16,618.08% |
|
||
| 818 |
SynFutures
818
F
|
$0.005493 | $0.106042 | 06-12-2024 |
525
|
-94.82% | 1,830.57% |
|
||
| 819 |
IRISnet
819
IRIS
|
$0.014488 | $0.317683 | 11-04-2021 |
1860
|
-95.44% | 2,092.68% |
|
||
| 820 |
DIA
820
DIA
|
$0.187406 | $5.79 | 05-05-2021 |
1836
|
-96.77% | 2,991.93% |
|
||
| 821 |
Bifrost
821
BFC
|
$0.016102 | $0.794951 | 19-08-2021 |
1730
|
-97.97% | 4,836.91% |
|
||
| 822 |
Infinex
822
INX
|
$0.011377 | $0.026480 | 13-04-2026 |
32
|
-57.03% | 132.75% |
|
||
| 823 |
Hippo Protocol
823
HP
|
$0.016359 | $0.059093 | 14-07-2025 |
305
|
-72.32% | 261.23% |
|
||
| 824 |
NYM
824
NYM
|
$0.026891 | $2.26 | 16-04-2022 |
1490
|
-98.81% | 8,298.95% |
|
||
| 825 |
Tether Gold Tokens
825
XAUT0
|
$4,534.44 | $5,593.84 | 29-01-2026 |
106
|
-18.94% | 23.36% |
|
||
| 826 |
Wrapped Matic
826
WMATIC
|
$0.090990 | $611,690.16 | 19-01-2022 |
1577
|
-100.00% | 672,262,144.19% |
|
||
| 827 |
Fluent
827
BLEND
|
$0.111668 | $0.241279 | 29-04-2026 |
16
|
-53.72% | 116.07% |
|
||
| 828 |
ZEEBU
828
ZBU
|
$0.123654 | $5.24 | 15-11-2024 |
546
|
-97.64% | 4,136.87% |
|
||
| 829 |
Mira Network
829
MIRA
|
$0.078253 | $2.28 | 26-09-2025 |
231
|
-96.57% | 2,816.25% |
|
||
| 830 |
Amnis Staked Aptos coin
830
STAPT
|
$1.1993 | $14.97 | 11-11-2024 |
550
|
-91.99% | 1,148.39% |
|
||
| 831 |
Bitgo Tokenised Stock (xStock)
831
BTGOx
|
$8.82 | $13.01 | 11-05-2026 |
4
|
-32.21% | 47.51% |
|
||
| 832 |
QuarkChain
832
QKC
|
$0.003047 | $4.88 | 25-04-2021 |
1846
|
-99.94% | 160,073.89% |
|
||
| 833 |
SingularityNET
833
AGIX
|
$0.089253 | $1.86 | 20-01-2018 |
3037
|
-95.20% | 1,982.75% |
|
||
| 834 |
Doodles
834
DOOD
|
$0.002810 | $0.016483 | 07-10-2025 |
220
|
-82.95% | 486.52% |
|
||
| 835 |
TQQQ tokenized ETF (xStock)
835
TQQQX
|
$75.36 | $132.98 | 30-10-2025 |
197
|
-43.33% | 76.46% |
|
||
| 836 |
OpenKaito
836
SN5
|
$6.13 | $19.26 | 20-06-2025 |
329
|
-68.17% | 214.17% |
|
||
| 837 |
Quai Network
837
QUAI
|
$0.027484 | $0.360994 | 24-02-2025 |
445
|
-92.39% | 1,213.47% |
|
||
| 838 |
MAGIC
838
MAGIC
|
$0.065498 | $6.32 | 19-02-2022 |
1546
|
-98.96% | 9,545.40% |
|
||
| 839 |
tx
839
TX
|
$0.008628 | $0.029690 | 06-03-2026 |
70
|
-70.94% | 244.12% |
|
||
| 840 |
sUSD
840
SUSD
|
$0.647479 | $2.36 | 16-11-2021 |
1641
|
-72.52% | 263.88% |
|
||
| 841 |
Celer Network
841
CELR
|
$0.002708 | $0.198690 | 26-09-2021 |
1692
|
-98.64% | 7,236.42% |
|
||
| 842 |
Ridges AI
842
SN62
|
$4.85 | $38.54 | 01-11-2025 |
195
|
-87.40% | 693.75% |
|
||
| 843 |
Orizon
843
ORI
|
$56.09 | $60.24 | 11-03-2026 |
65
|
-6.89% | 7.40% |
|
||
| 844 |
Ponke
844
PONKE
|
$0.036666 | $0.838615 | 19-11-2024 |
542
|
-95.63% | 2,187.18% |
|
||
| 845 |
AI Companions
845
AIC
|
$0.027927 | $0.583414 | 05-10-2025 |
222
|
-95.21% | 1,989.06% |
|
||
| 846 |
OpenEden Compounding OpenDollar
846
CUSDO
|
$1.0465 | $1.0492 | 06-05-2026 |
9
|
-0.26% | 0.26% |
|
||
| 847 |
Intel Tokenized Stock (Ondo)
847
INTCon
|
$107.29 | $294.53 | 09-11-2025 |
187
|
-63.57% | 174.52% |
|
||
| 848 |
Orbler
848
ORBR
|
$0.020497 | $45.11 | 10-04-2022 |
1496
|
-99.95% | 220,000.20% |
|
||
| 849 |
Boundless
849
ZKC
|
$0.071844 | $1.96 | 15-09-2025 |
242
|
-96.33% | 2,624.37% |
|
||
| 850 |
Ark of Panda
850
AOP
|
$0.049303 | $0.086618 | 14-10-2025 |
213
|
-43.08% | 75.69% |
|
34.638 Monedas Monitoreadas - Página 17 de 693