Cap Mercado $2.66T
0.55%
Volumen 24h $197.80B
10.09%
BTC % 54.83%
0.16%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OWB
801
OWB
|
$0.046161 | $0.150743 | 11-02-2026 |
59
|
-69.38% | 226.56% |
|
||
| 802 |
Eclipse
802
ES
|
$0.153528 | $0.507245 | 16-07-2025 |
269
|
-69.73% | 230.39% |
|
||
| 803 |
Power Protocol
803
POWERPROTOCO1
|
$0.096874 | $2.38 | 02-03-2026 |
40
|
-95.93% | 2,356.88% |
|
||
| 804 |
Hana Network
804
HANA
|
$0.036079 | $0.208183 | 26-09-2025 |
197
|
-82.67% | 477.01% |
|
||
| 805 |
Venom
805
VENOM
|
$0.020735 | $0.742573 | 25-03-2024 |
747
|
-97.21% | 3,481.32% |
|
||
| 806 |
Collect on Fanable
806
COLLECT
|
$0.037522 | $0.114403 | 16-01-2026 |
85
|
-67.20% | 204.90% |
|
||
| 807 |
Katana Network
807
KATANANETWOR1
|
$0.008549 | $0.029825 | 02-03-2026 |
40
|
-71.33% | 248.85% |
|
||
| 808 |
Prom / Prometeus
808
PROM
|
$1.1019 | $106.12 | 30-04-2021 |
1807
|
-98.96% | 9,531.24% |
|
||
| 809 |
USAT
809
USAT
|
$1.0005 | $1.0046 | 03-02-2026 |
67
|
-0.41% | 0.41% |
|
||
| 810 |
Ankr Staked ETH
810
ANKRETH
|
$2,714.17 | $32,076.86 | 16-11-2021 |
1607
|
-91.54% | 1,081.83% |
|
||
| 811 |
Allora
811
ALLO
|
$0.098097 | $1.2291 | 11-11-2025 |
151
|
-92.02% | 1,152.94% |
|
||
| 812 |
Intel tokenized stock (xStock)
812
INTCX
|
$62.87 | $62.30 | 09-04-2026 |
2
|
0.91% | - |
|
||
| 813 |
Catizen
813
CATI
|
$0.047617 | $1.0807 | 20-09-2024 |
568
|
-95.59% | 2,169.56% |
|
||
| 814 |
JOE
814
JOE
|
$0.048131 | $5.02 | 21-11-2021 |
1602
|
-99.04% | 10,337.41% |
|
||
| 815 |
MetaMUI
815
MMUI
|
$0.040614 | $0.963029 | 20-09-2021 |
1664
|
-95.78% | 2,271.18% |
|
||
| 816 |
Aurora Near
816
AURORA
|
$0.027768 | $35.43 | 16-01-2022 |
1546
|
-99.92% | 127,491.23% |
|
||
| 817 |
Cisco tokenized stock (xStock)
817
CSCOX
|
$83.72 | $91.41 | 10-02-2026 |
60
|
-8.41% | 9.18% |
|
||
| 818 |
Amnis Staked Aptos coin
818
STAPT
|
$1.0418 | $14.97 | 11-11-2024 |
516
|
-93.04% | 1,337.12% |
|
||
| 819 |
Buggyra Coin Zero
819
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
117
|
-73.53% | 277.86% |
|
||
| 820 |
UChain
820
UCH
|
$382.72 | $1,806.20 | 10-01-2026 |
91
|
-78.81% | 371.94% |
|
||
| 821 |
Public Masterpiece Token
821
PMT
|
$0.107934 | $0.113661 | 14-01-2026 |
87
|
-5.04% | 5.31% |
|
||
| 822 |
Spacecoin
822
SPACECOINORG1
|
$0.004747 | $0.021999 | 23-01-2026 |
78
|
-78.42% | 363.40% |
|
||
| 823 |
MAX Exchange Token
823
MAX
|
$0.289230 | $0.682403 | 20-03-2021 |
1848
|
-57.62% | 135.94% |
|
||
| 824 |
Wink
824
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1832
|
-99.35% | 15,346.81% |
|
||
| 825 |
Caldera
825
CALDERA1
|
$0.128463 | $2.00 | 17-07-2025 |
268
|
-93.56% | 1,453.32% |
|
||
| 826 |
Xai
826
XAI
|
$0.009408 | $1.59 | 25-02-2024 |
776
|
-99.41% | 16,848.90% |
|
||
| 827 |
Enso
827
ENSO
|
$0.921518 | $5.34 | 14-10-2025 |
179
|
-82.76% | 479.91% |
|
||
| 828 |
Faith Tribe
828
FTRB
|
$0.005758 | $0.071060 | 27-02-2022 |
1504
|
-91.90% | 1,134.03% |
|
||
| 829 |
zkPass
829
ZKP
|
$0.072310 | $0.208433 | 08-01-2026 |
93
|
-65.31% | 188.25% |
|
||
| 830 |
Lorenzo Protocol
830
BANK
|
$0.033152 | $0.231146 | 18-10-2025 |
175
|
-85.66% | 597.23% |
|
||
| 831 |
Celer Network
831
CELR
|
$0.002433 | $0.198690 | 26-09-2021 |
1658
|
-98.78% | 8,067.16% |
|
||
| 832 |
Landbox
832
LAND
|
$0.246504 | $11.76 | 09-04-2021 |
1828
|
-97.90% | 4,669.84% |
|
||
| 833 |
Galatasaray Fan Token
833
GAL
|
$2.44 | $35.35 | 15-05-2021 |
1792
|
-93.10% | 1,348.71% |
|
||
| 834 |
Sapien
834
SAPIEN
|
$0.076543 | $0.462868 | 06-11-2025 |
156
|
-83.46% | 504.71% |
|
||
| 835 |
Verified Emeralds
835
VEREM
|
$7.46 | $392.67 | 22-01-2026 |
79
|
-98.10% | 5,166.71% |
|
||
| 836 |
MovieBloc
836
MBL
|
$0.000965 | $0.045995 | 02-04-2021 |
1835
|
-97.90% | 4,664.44% |
|
||
| 837 |
SaucerSwap
837
SAUCE
|
$0.020758 | $0.229890 | 29-02-2024 |
772
|
-90.97% | 1,007.50% |
|
||
| 838 |
TROLL (SOL)
838
TROLL
|
$0.016921 | $0.278291 | 22-08-2025 |
232
|
-93.92% | 1,544.64% |
|
||
| 839 |
Marlin
839
POND
|
$0.002254 | $0.384502 | 21-12-2020 |
1937
|
-99.41% | 16,961.09% |
|
||
| 840 |
StrikeCoin
840
STRX
|
$0.021236 | $6,604.84 | 19-10-2021 |
1635
|
-100.00% | 31,101,831.99% |
|
||
| 841 |
FLock.io
841
FLOCK
|
$0.054021 | $0.833912 | 04-01-2025 |
462
|
-93.52% | 1,443.67% |
|
||
| 842 |
Acurast
842
ACU
|
$0.084917 | $0.310387 | 24-01-2026 |
77
|
-72.64% | 265.52% |
|
||
| 843 |
Drift
843
DRIFT
|
$0.030736 | $2.20 | 09-11-2024 |
518
|
-98.60% | 7,041.86% |
|
||
| 844 |
INFINIT
844
IN
|
$0.058542 | $0.293405 | 10-10-2025 |
183
|
-80.05% | 401.18% |
|
||
| 845 |
Chevron tokenized stock (xStock)
845
CVXX
|
$193.74 | $289.03 | 08-03-2026 |
34
|
-32.97% | 49.18% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$72,825.71 | $147,875.26 | 07-11-2025 |
155
|
-50.75% | 103.05% |
|
||
| 847 |
Tether Avalanche Bridged
847
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1127
|
-7.16% | 7.71% |
|
||
| 848 |
Cetus Protocol
848
CETUS
|
$0.019713 | $0.481577 | 10-11-2024 |
517
|
-95.91% | 2,342.92% |
|
||
| 849 |
SmarDex
849
SDEX
|
$0.001861 | $0.026109 | 11-03-2024 |
761
|
-92.87% | 1,303.25% |
|
||
| 850 | $88.85 | $94.23 | 02-11-2025 |
160
|
-5.70% | 6.05% |
|
34.479 Monedas Monitoreadas - Página 17 de 690