Cap Mercado $2.81T
-1.33%
Volumen 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped HBAR
801
WHBAR
|
$0.089844 | $0.301170 | 27-07-2025 |
285
|
-70.17% | 235.22% |
|
||
| 802 |
Mira Network
802
MIRA
|
$0.084281 | $2.28 | 26-09-2025 |
224
|
-96.31% | 2,607.68% |
|
||
| 803 |
Freysa
803
FAI
|
$0.002935 | $0.078300 | 07-01-2025 |
486
|
-96.25% | 2,567.74% |
|
||
| 804 |
Loopring
804
LRC
|
$0.017386 | $3.83 | 10-11-2021 |
1640
|
-99.55% | 21,912.91% |
|
||
| 805 |
AI Analysis Token
805
AIAT
|
$0.153621 | $0.914243 | 06-05-2024 |
732
|
-83.20% | 495.13% |
|
||
| 806 |
SingularityNET
806
AGIX
|
$0.095398 | $1.86 | 20-01-2018 |
3030
|
-94.87% | 1,848.58% |
|
||
| 807 |
SynFutures
807
F
|
$0.005782 | $0.106042 | 06-12-2024 |
518
|
-94.55% | 1,734.03% |
|
||
| 808 |
Tokamak Network
808
TON
|
$0.535300 | $30.93 | 02-04-2021 |
1862
|
-98.27% | 5,678.48% |
|
||
| 809 |
Firo - ZCoin
809
FIRO
|
$1.2687 | $169.99 | 26-12-2017 |
3055
|
-99.25% | 13,298.78% |
|
||
| 810 |
sUSD
810
SUSD
|
$0.716064 | $2.36 | 16-11-2021 |
1634
|
-69.61% | 229.03% |
|
||
| 811 |
Quai Network
811
QUAI
|
$0.029866 | $0.360994 | 24-02-2025 |
438
|
-91.73% | 1,108.72% |
|
||
| 812 |
AdShares
812
ADS
|
$0.599769 | $1,548.86 | 19-01-2022 |
1570
|
-99.96% | 258,143.35% |
|
||
| 813 |
MediBloc
813
MEDIB
|
$0.002178 | $0.352768 | 02-04-2021 |
1862
|
-99.38% | 16,093.49% |
|
||
| 814 |
SuperWalk
814
GRND
|
$0.023823 | $0.377748 | 26-02-2023 |
1167
|
-93.69% | 1,485.64% |
|
||
| 815 |
Amnis Staked Aptos coin
815
STAPT
|
$1.2413 | $14.97 | 11-11-2024 |
543
|
-91.71% | 1,106.20% |
|
||
| 816 |
QuarkChain
816
QKC
|
$0.003194 | $4.88 | 25-04-2021 |
1839
|
-99.93% | 152,701.72% |
|
||
| 817 |
Wrapped Matic
817
WMATIC
|
$0.099614 | $611,690.16 | 19-01-2022 |
1570
|
-100.00% | 614,060,701.99% |
|
||
| 818 |
Tether Gold Tokens
818
XAUT0
|
$4,705.04 | $5,593.84 | 29-01-2026 |
99
|
-15.89% | 18.89% |
|
||
| 819 |
Xai
819
XAI
|
$0.011250 | $1.59 | 25-02-2024 |
803
|
-99.29% | 14,073.64% |
|
||
| 820 |
OHO
820
OHO
|
$0.000954 | $0.054183 | 25-10-2022 |
1291
|
-98.24% | 5,577.09% |
|
||
| 821 |
Isiklar Coin
821
ISIKC
|
$0.229822 | $1.65 | 26-11-2021 |
1624
|
-86.05% | 616.71% |
|
||
| 822 |
AI Companions
822
AIC
|
$0.030615 | $0.583414 | 05-10-2025 |
215
|
-94.75% | 1,805.63% |
|
||
| 823 |
Gigachad
823
GIGA
|
$0.002468 | $0.095089 | 03-01-2025 |
490
|
-97.40% | 3,752.14% |
|
||
| 824 |
Celer Network
824
CELR
|
$0.002893 | $0.198690 | 26-09-2021 |
1685
|
-98.54% | 6,767.10% |
|
||
| 825 |
Fluent
825
BLEND
|
$0.113142 | $0.241279 | 29-04-2026 |
9
|
-53.11% | 113.25% |
|
||
| 826 |
Acurast
826
ACU
|
$0.104128 | $0.310387 | 24-01-2026 |
104
|
-66.45% | 198.08% |
|
||
| 827 |
ZEEBU
827
ZBU
|
$0.125621 | $5.24 | 15-11-2024 |
539
|
-97.60% | 4,070.53% |
|
||
| 828 |
Orderly Network
828
ORDER
|
$0.059722 | $0.544414 | 25-08-2024 |
621
|
-89.03% | 811.59% |
|
||
| 829 |
Drift
829
DRIFT
|
$0.035953 | $2.20 | 09-11-2024 |
545
|
-98.36% | 6,005.56% |
|
||
| 830 |
MAGIC
830
MAGIC
|
$0.067650 | $6.32 | 19-02-2022 |
1539
|
-98.93% | 9,238.57% |
|
||
| 831 |
Coin98
831
C98
|
$0.022113 | $6.42 | 25-08-2021 |
1717
|
-99.66% | 28,916.06% |
|
||
| 832 |
OpenEden Compounding OpenDollar
832
CUSDO
|
$1.0472 | $1.0492 | 06-05-2026 |
2
|
-0.19% | 0.19% |
|
||
| 833 |
tx
833
TX
|
$0.008932 | $0.029690 | 06-03-2026 |
63
|
-69.92% | 232.41% |
|
||
| 834 |
Boundless
834
ZKC
|
$0.075764 | $1.96 | 15-09-2025 |
235
|
-96.13% | 2,483.39% |
|
||
| 835 |
Hippo Protocol
835
HP
|
$0.016228 | $0.059093 | 14-07-2025 |
298
|
-72.54% | 264.14% |
|
||
| 836 |
Solidus Ai Tech
836
ACN
|
$0.012387 | $0.487555 | 13-03-2024 |
786
|
-97.46% | 3,835.93% |
|
||
| 837 |
Humidifi
837
WET
|
$0.094433 | $0.313599 | 10-12-2025 |
149
|
-69.89% | 232.09% |
|
||
| 838 |
Test
838
TST
|
$0.023149 | $0.483415 | 09-02-2025 |
453
|
-95.21% | 1,988.26% |
|
||
| 839 |
Based
839
BASED
|
$0.093319 | $0.269734 | 16-04-2026 |
22
|
-65.40% | 189.04% |
|
||
| 840 |
Katana Network
840
KATANANETWOR1
|
$0.009462 | $0.029825 | 02-03-2026 |
67
|
-68.27% | 215.20% |
|
||
| 841 |
Bifrost
841
BFC
|
$0.015848 | $0.794951 | 19-08-2021 |
1723
|
-98.01% | 4,916.14% |
|
||
| 842 |
Allora
842
ALLO
|
$0.108516 | $1.2291 | 11-11-2025 |
178
|
-91.17% | 1,032.63% |
|
||
| 843 |
Unitas
843
UNITAS1
|
$0.149107 | $0.301450 | 10-04-2026 |
28
|
-50.54% | 102.17% |
|
||
| 844 |
Superform
844
SUPERFORM1
|
$0.122539 | $0.168538 | 01-05-2026 |
7
|
-27.29% | 37.54% |
|
||
| 845 |
Lorenzo Protocol
845
BANK
|
$0.037549 | $0.231146 | 18-10-2025 |
202
|
-83.76% | 515.58% |
|
||
| 846 |
Initia
846
INIT
|
$0.105629 | $1.4338 | 13-05-2025 |
360
|
-92.63% | 1,257.36% |
|
||
| 847 |
INFINIT
847
IN
|
$0.067714 | $0.293405 | 10-10-2025 |
210
|
-76.92% | 333.30% |
|
||
| 848 |
Comtech Gold
848
CGO
|
$151.66 | $178.79 | 29-01-2026 |
99
|
-15.18% | 17.89% |
|
||
| 849 |
Taiko
849
TAIKO
|
$0.117377 | $3.13 | 06-06-2024 |
701
|
-96.25% | 2,564.78% |
|
||
| 850 |
Anoma
850
XAN
|
$0.008523 | $0.252944 | 29-09-2025 |
221
|
-96.63% | 2,867.88% |
|
34.597 Monedas Monitoreadas - Página 17 de 692