Cap Mercado $2.63T
4.58%
Volumen 24h $301.37B
24.9%
BTC % 55.05%
1.14%
ETH % 9.71%
2.26%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Collect on Fanable
801
COLLECT
|
$0.037476 | $0.114403 | 16-01-2026 |
48
|
-67.24% | 205.27% |
|
||
| 802 |
Orderly Network
802
ORDER
|
$0.054364 | $0.544414 | 25-08-2024 |
557
|
-90.01% | 901.42% |
|
||
| 803 |
Lucidum Coin
803
LUCIC
|
$0.122379 | $0.699827 | 09-11-2025 |
116
|
-82.51% | 471.85% |
|
||
| 804 |
Boundless
804
ZKC
|
$0.085164 | $1.96 | 15-09-2025 |
171
|
-95.65% | 2,198.24% |
|
||
| 805 |
Swarm Network
805
TRUTH
|
$0.009620 | $0.048269 | 10-11-2025 |
115
|
-80.07% | 401.78% |
|
||
| 806 |
Marlin
806
POND
|
$0.002437 | $0.384502 | 21-12-2020 |
1900
|
-99.37% | 15,680.66% |
|
||
| 807 |
USAT
807
USAT
|
$0.9998 | $1.0046 | 03-02-2026 |
30
|
-0.48% | 0.48% |
|
||
| 808 |
Small / Smooth Love Potion
808
SLP
|
$0.000548 | $0.419071 | 01-05-2021 |
1769
|
-99.87% | 76,311.42% |
|
||
| 809 |
Gains Network
809
GNS
|
$0.808321 | $12.45 | 17-02-2023 |
1112
|
-93.51% | 1,440.61% |
|
||
| 810 |
Braintrust
810
BTRST
|
$0.082200 | $47.85 | 16-09-2021 |
1631
|
-99.83% | 58,115.03% |
|
||
| 811 |
Prom / Prometeus
811
PROM
|
$1.0864 | $106.12 | 30-04-2021 |
1770
|
-98.98% | 9,668.26% |
|
||
| 812 |
Wrapped TAO
812
WTAO
|
$186.33 | $756.42 | 07-03-2024 |
728
|
-75.37% | 305.95% |
|
||
| 813 |
STBL
813
STBL
|
$0.039419 | $0.592871 | 24-09-2025 |
162
|
-93.35% | 1,404.03% |
|
||
| 814 |
Buggyra Coin Zero
814
BCZERO
|
$0.299794 | $1.0202 | 15-12-2025 |
80
|
-70.62% | 240.31% |
|
||
| 815 |
NYM
815
NYM
|
$0.023609 | $2.26 | 16-04-2022 |
1419
|
-98.95% | 9,466.71% |
|
||
| 816 |
Clearpool
816
CPOOL
|
$0.020354 | $2.57 | 16-11-2021 |
1570
|
-99.21% | 12,524.00% |
|
||
| 817 |
ChainGPT
817
CGPT
|
$0.022281 | $0.544723 | 12-03-2024 |
723
|
-95.91% | 2,344.78% |
|
||
| 818 |
Public Masterpiece Token
818
PMT
|
$0.111846 | $0.113661 | 14-01-2026 |
50
|
-1.60% | 1.62% |
|
||
| 819 |
SynFutures
819
F
|
$0.005555 | $0.106042 | 06-12-2024 |
454
|
-94.76% | 1,808.96% |
|
||
| 820 |
Xai
820
XAI
|
$0.009689 | $1.59 | 25-02-2024 |
739
|
-99.39% | 16,357.33% |
|
||
| 821 |
MetaMUI
821
MMUI
|
$0.040436 | $0.963029 | 20-09-2021 |
1627
|
-95.80% | 2,281.59% |
|
||
| 822 |
Capybobo
822
PYBOBO
|
$0.000805 | $0.001108 | 26-01-2026 |
38
|
-27.39% | 37.73% |
|
||
| 823 |
Polymath
823
POLY
|
$0.020024 | $1.66 | 19-02-2018 |
2936
|
-98.79% | 8,179.74% |
|
||
| 824 |
MAX Exchange Token
824
MAX
|
$0.293803 | $0.682403 | 20-03-2021 |
1811
|
-56.95% | 132.27% |
|
||
| 825 |
Symbol
825
XYM
|
$0.002998 | $0.771488 | 21-03-2021 |
1810
|
-99.61% | 25,633.43% |
|
||
| 826 |
Goatseus Maximus
826
GOAT
|
$0.019030 | $1.3547 | 17-11-2024 |
473
|
-98.60% | 7,018.38% |
|
||
| 827 |
Naoris Protocol
827
NAORIS
|
$0.031677 | $0.135968 | 12-09-2025 |
174
|
-76.70% | 329.24% |
|
||
| 828 |
Konnect
828
KCT
|
$0.002558 | $0.180101 | 06-06-2022 |
1368
|
-98.58% | 6,940.76% |
|
||
| 829 |
OLAXBT
829
AIO
|
$0.081099 | $0.204300 | 18-09-2025 |
168
|
-60.30% | 151.92% |
|
||
| 830 |
Torch of Liberty
830
LIBERTY
|
$0.018569 | $0.142506 | 16-08-2025 |
201
|
-86.97% | 667.45% |
|
||
| 831 |
Tether Avalanche Bridged
831
USDT.E
|
$0.9984 | $1.0768 | 11-03-2023 |
1090
|
-7.28% | 7.86% |
|
||
| 832 |
Chain-key Bitcoin
832
CKBTC
|
$72,284.63 | $147,875.26 | 07-11-2025 |
118
|
-51.12% | 104.57% |
|
||
| 833 |
MEET48
833
IDOL
|
$0.017474 | $0.041057 | 05-09-2025 |
181
|
-57.44% | 134.96% |
|
||
| 834 |
Palantir tokenized stock (xStock)
834
PLTRX
|
$152.82 | $211.89 | 03-11-2025 |
122
|
-27.88% | 38.65% |
|
||
| 835 |
FLock.io
835
FLOCK
|
$0.058359 | $0.833912 | 04-01-2025 |
425
|
-93.00% | 1,328.92% |
|
||
| 836 |
Ankr Staked ETH
836
ANKRETH
|
$2,458.15 | $32,076.86 | 16-11-2021 |
1570
|
-92.34% | 1,204.92% |
|
||
| 837 |
Osaka Protocol
837
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
696
|
-94.47% | 1,707.31% |
|
||
| 838 |
Janction
838
JCT
|
$0.001572 | $0.009073 | 10-11-2025 |
115
|
-82.67% | 477.01% |
|
||
| 839 |
zkPass
839
ZKP
|
$0.089257 | $0.208433 | 08-01-2026 |
56
|
-57.18% | 133.52% |
|
||
| 840 |
Wayfinder
840
PROMPT
|
$0.044014 | $0.573500 | 12-04-2025 |
327
|
-92.33% | 1,203.00% |
|
||
| 841 |
Orchid
841
OXT
|
$0.017921 | $1.0162 | 05-04-2021 |
1795
|
-98.24% | 5,570.29% |
|
||
| 842 |
Vine Coin
842
VINE
|
$0.017846 | $0.445703 | 26-01-2025 |
403
|
-96.00% | 2,397.46% |
|
||
| 843 |
Dymension
843
DYM
|
$0.037373 | $8.52 | 14-02-2024 |
750
|
-99.56% | 22,703.42% |
|
||
| 844 |
Banana Gun
844
BANANA
|
$4.43 | $76.62 | 20-07-2024 |
593
|
-94.22% | 1,630.51% |
|
||
| 845 |
SingularityNET
845
AGIX
|
$0.069787 | $1.86 | 20-01-2018 |
2966
|
-96.25% | 2,563.71% |
|
||
| 846 |
MWX Token
846
MWXT
|
$0.117874 | $0.300134 | 28-01-2026 |
36
|
-60.73% | 154.62% |
|
||
| 847 |
Hana Network
847
HANA
|
$0.034540 | $0.208183 | 26-09-2025 |
160
|
-83.41% | 502.73% |
|
||
| 848 |
PlaysOut
848
PLAYSOUT1
|
$0.020257 | $0.126433 | 29-01-2026 |
35
|
-83.98% | 524.15% |
|
||
| 849 |
IAGON
849
IAG
|
$0.046753 | $0.389755 | 01-02-2025 |
397
|
-88.00% | 733.65% |
|
||
| 850 |
Hivemapper
850
HONEY
|
$0.003175 | $0.431502 | 07-12-2022 |
1184
|
-99.26% | 13,489.25% |
|
34.308 Monedas Monitoreadas - Página 17 de 687