Cap Mercado $2.56T 2.24%
Volumen 24h $138.09B 35.79%
BTC % 54.15% 0.73%
ETH % 10.06% 1.19%
Monedas 34.459 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
801
USAT
USAT
801
USAT
$1.0007 $1.0046 03-02-2026
62
-0.39% 0.39%
802
Power Protocol
Power Protocol
802
POWERPROTOCO1
$0.091665 $2.38 02-03-2026
35
-96.15% 2,496.51%
803
OHO
OHO
803
OHO
$0.000827 $0.054183 25-10-2022
1259
-98.47% 6,455.25%
804 $0.003242 $0.249634 09-04-2021
1823
-98.70% 7,600.98%
805
Wrapped Bera
Wrapped Bera
805
WBERA
$0.410287 $9.09 02-03-2025
400
-95.49% 2,116.25%
806
Sologenic
Sologenic
806
SOLO
$0.048118 $6.63 02-12-2021
1586
-99.27% 13,670.17%
807
Wrapped Matic
Wrapped Matic
807
WMATIC
$0.093181 $611,690.16 19-01-2022
1538
-100.00% 656,450,328.24%
808
SmarDex
SmarDex
808
SDEX
$0.001998 $0.026109 11-03-2024
756
-92.35% 1,206.94%
809
MetaMUI
MetaMUI
809
MMUI
$0.040696 $0.963029 20-09-2021
1659
-95.77% 2,266.41%
810
StrikeCoin
StrikeCoin
810
STRX
$0.022189 $6,604.84 19-10-2021
1630
-100.00% 29,766,278.60%
811
Eclipse
Eclipse
811
ES
$0.146563 $0.507245 16-07-2025
264
-71.11% 246.09%
812 $0.108750 $0.113661 14-01-2026
82
-4.32% 4.52%
813 $0.004944 $0.106042 06-12-2024
486
-95.34% 2,044.83%
814
UChain
UChain
814
UCH
$382.20 $1,806.20 10-01-2026
86
-78.84% 372.58%
815 $204.13 $289.03 08-03-2026
29
-29.37% 41.59%
816
Wink
Wink
816
WIN
$0.000019 $0.002965 05-04-2021
1827
-99.35% 15,379.06%
817 $79.81 $91.41 10-02-2026
55
-12.69% 14.53%
818 $0.287777 $0.682403 20-03-2021
1843
-57.83% 137.13%
819
Anoma
Anoma
819
XAN
$0.007467 $0.252944 29-09-2025
189
-97.05% 3,287.52%
820
MAGIC
MAGIC
820
MAGIC
$0.057557 $6.32 19-02-2022
1507
-99.09% 10,876.02%
821 $1.0216 $14.97 11-11-2024
511
-93.18% 1,365.53%
822
Layer3
Layer3
822
L3
$0.017010 $0.153896 28-03-2025
374
-88.95% 804.73%
823 $1.0272 $106.12 30-04-2021
1802
-99.03% 10,231.39%
824
Swarm Network
Swarm Network
824
TRUTH
$0.008955 $0.048269 10-11-2025
147
-81.45% 439.02%
825
Ankr Staked ETH
Ankr Staked ETH
825
ANKRETH
$2,557.84 $32,076.86 16-11-2021
1602
-92.03% 1,154.06%
826 $0.002395 $0.198690 26-09-2021
1653
-98.79% 8,195.00%
827
Marlin
Marlin
827
POND
$0.002254 $0.384502 21-12-2020
1932
-99.41% 16,957.30%
828
Enso
Enso
828
ENSO
$0.896742 $5.34 14-10-2025
174
-83.22% 495.93%
829
Caldera
Caldera
829
CALDERA1
$0.124516 $2.00 17-07-2025
263
-93.76% 1,502.55%
830
Delysium
Delysium
830
AGI
$0.010668 $0.681417 10-03-2024
757
-98.43% 6,287.44%
831 $1.0002 $1.0768 11-03-2023
1122
-7.12% 7.66%
832 $0.034207 $0.114403 16-01-2026
80
-70.10% 234.45%
833
Xai
Xai
833
XAI
$0.009152 $1.59 25-02-2024
771
-99.43% 17,323.74%
834
Yala
Yala
834
YU
$0.220042 $1.0011 26-08-2025
223
-78.02% 354.94%
835
Landbox
Landbox
835
LAND
$0.239125 $11.76 09-04-2021
1823
-97.97% 4,817.02%
836 $153.39 $211.89 03-11-2025
154
-27.61% 38.14%
837
Farcana
Farcana
837
FAR
$0.003778 $0.206587 23-01-2024
804
-98.17% 5,367.95%
838 $88.67 $94.23 02-11-2025
155
-5.90% 6.27%
839 $0.001007 $0.236234 02-11-2017
3077
-99.57% 23,351.10%
840
zkPass
zkPass
840
ZKP
$0.069001 $0.208433 08-01-2026
88
-66.90% 202.07%
841
Vine Coin
Vine Coin
841
VINE
$0.017827 $0.445703 26-01-2025
435
-96.00% 2,400.10%
842
FLock.io
FLock.io
842
FLOCK
$0.053322 $0.833912 04-01-2025
457
-93.61% 1,463.91%
843
Capybobo
Capybobo
843
PYBOBO
$0.000765 $0.001108 26-01-2026
70
-30.98% 44.89%
844
Aurora Near
Aurora Near
844
AURORA
$0.025837 $35.43 16-01-2022
1541
-99.93% 137,026.95%
845
SaucerSwap
SaucerSwap
845
SAUCE
$0.020119 $0.229890 29-02-2024
767
-91.25% 1,042.64%
846
MovieBloc
MovieBloc
846
MBL
$0.000931 $0.045995 02-04-2021
1830
-97.98% 4,842.61%
847 $70,118.18 $147,875.26 07-11-2025
150
-52.58% 110.89%
848 $0.730359 $12.45 17-02-2023
1144
-94.14% 1,605.06%
849
Tensor
Tensor
849
TNSR
$0.036141 $1.93 09-04-2024
727
-98.13% 5,242.65%
850
Apertum
Apertum
850
APTM
$0.204098 $1.96 12-04-2025
359
-89.59% 860.42%
34.459 Monedas Monitoreadas - Página 17 de 690