Cap Mercado $2.21T
-3.49%
Volumen 24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Hashflow
801
HFT
|
$0.011800 | $1.1495 | 08-11-2022 |
1304
|
-98.97% | 9,641.74% |
|
||
| 802 |
Dymension
802
DYM
|
$0.017800 | $8.52 | 14-02-2024 |
841
|
-99.79% | 47,778.44% |
|
||
| 803 |
NetX
803
NETX
|
$0.424600 | $1.85 | 18-09-2025 |
259
|
-77.09% | 336.40% |
|
||
| 804 |
Augur
804
REP
|
$0.869300 | $123.24 | 11-01-2018 |
3066
|
-99.29% | 14,077.04% |
|
||
| 805 |
Aspecta
805
ASP
|
$0.028301 | $0.432180 | 24-07-2025 |
315
|
-93.45% | 1,427.06% |
|
||
| 806 |
Highstreet
806
HIGH
|
$0.103000 | $40.26 | 17-12-2021 |
1630
|
-99.74% | 38,985.64% |
|
||
| 807 |
Inverse Finance
807
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1905
|
-99.27% | 13,550.80% |
|
||
| 808 |
Sweat Economy
808
SWEAT
|
$0.001109 | $0.091883 | 14-09-2022 |
1359
|
-98.79% | 8,187.63% |
|
||
| 809 |
Bulla
809
BULLA
|
$0.009400 | $0.457793 | 01-02-2026 |
123
|
-97.95% | 4,770.14% |
|
||
| 810 |
Bubblemaps
810
BMT
|
$0.013930 | $0.301671 | 18-03-2025 |
443
|
-95.38% | 2,065.62% |
|
||
| 811 | $0.003954 | $1.2236 | 15-03-2021 |
1907
|
-99.68% | 30,845.42% |
|
|||
| 812 |
Elastos
812
ELA
|
$0.401522 | $93.96 | 24-02-2018 |
3022
|
-99.57% | 23,300.86% |
|
||
| 813 |
Layer3
813
L3
|
$0.007547 | $0.153896 | 28-03-2025 |
433
|
-95.10% | 1,939.13% |
|
||
| 814 |
龙虾 (Lobster)
814
龙虾
|
$0.009244 | $0.025579 | 12-03-2026 |
84
|
-63.86% | 176.71% |
|
||
| 815 |
WazirX
815
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1886
|
-99.60% | 24,652.76% |
|
||
| 816 |
SUPRA
816
SUPRA
|
$0.000315 | $0.064833 | 08-12-2024 |
543
|
-99.51% | 20,485.92% |
|
||
| 817 |
Orchid
817
OXT
|
$0.009020 | $1.0162 | 05-04-2021 |
1886
|
-99.11% | 11,166.60% |
|
||
| 818 |
Gitcoin
818
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1650
|
-99.64% | 27,865.42% |
|
||
| 819 |
Purple Bitcoin
819
PBTC
|
$0.467230 | $1.1478 | 19-06-2025 |
350
|
-59.29% | 145.66% |
|
||
| 820 |
AdEx
820
ADX
|
$0.060800 | $3.71 | 07-01-2018 |
3070
|
-98.36% | 5,999.14% |
|
||
| 821 |
Just a chill guy
821
CHILLGUY
|
$0.008908 | $0.645478 | 27-11-2024 |
554
|
-98.62% | 7,146.08% |
|
||
| 822 |
XION
822
XION
|
$0.123917 | $7.73 | 05-12-2024 |
546
|
-98.40% | 6,139.56% |
|
||
| 823 |
OmiseGO
823
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3069
|
-99.78% | 45,265.76% |
|
||
| 824 |
Bless
824
BLESS
|
$0.004491 | $0.211987 | 15-10-2025 |
232
|
-97.88% | 4,620.49% |
|
||
| 825 |
Amo Coin
825
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1886
|
-97.49% | 3,889.44% |
|
||
| 826 |
MARBLEX
826
MBX
|
$0.031227 | $72.17 | 28-03-2022 |
1529
|
-99.96% | 231,007.35% |
|
||
| 827 |
Alien Worlds
827
TLM
|
$0.001278 | $7.19 | 11-04-2021 |
1880
|
-99.98% | 562,379.43% |
|
||
| 828 |
Everlyn AI
828
LYN
|
$0.033407 | $0.599443 | 06-10-2025 |
241
|
-94.43% | 1,694.36% |
|
||
| 829 |
GRIFFAIN
829
GRIFFAIN
|
$0.008604 | $0.607128 | 22-01-2025 |
498
|
-98.58% | 6,956.31% |
|
||
| 830 |
FUNToken - FunFair
830
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3260
|
-99.76% | 42,346.05% |
|
||
| 831 |
Chainbounty / Sentinel Protocol
831
BOUNTY
|
$0.016500 | $0.417689 | 03-04-2021 |
1888
|
-96.05% | 2,431.45% |
|
||
| 832 |
Peercoin
832
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1700
|
-97.93% | 4,724.21% |
|
||
| 833 |
xU3O8
833
XU3O8
|
$5.35 | $6.42 | 29-01-2026 |
126
|
-16.73% | 20.10% |
|
||
| 834 |
Energy Web Token
834
EWT
|
$0.281820 | $22.22 | 17-04-2021 |
1874
|
-98.73% | 7,786.19% |
|
||
| 835 |
Meta Platforms Tokenized Stock (Ondo)
835
METAon
|
$639.29 | $782.01 | 18-09-2025 |
259
|
-18.25% | 22.32% |
|
||
| 836 |
Cookie
836
COOKIE
|
$0.010800 | $0.729070 | 10-01-2025 |
510
|
-98.52% | 6,650.65% |
|
||
| 837 |
OpenEden
837
EDEN
|
$0.045600 | $1.72 | 30-09-2025 |
247
|
-97.34% | 3,663.75% |
|
||
| 838 |
Alltoscan
838
ATS
|
$0.111300 | $2.39 | 20-04-2024 |
775
|
-95.35% | 2,050.37% |
|
||
| 839 |
Puffer
839
PUFFER
|
$0.017759 | $0.978387 | 07-12-2024 |
544
|
-98.18% | 5,409.16% |
|
||
| 840 |
Tokocrypto
840
TKO
|
$0.047900 | $4.99 | 03-05-2021 |
1858
|
-99.04% | 10,316.17% |
|
||
| 841 |
Forta
841
FORT
|
$0.012812 | $0.955867 | 16-06-2022 |
1449
|
-98.66% | 7,360.94% |
|
||
| 842 |
DEXTools
842
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1661
|
-97.35% | 3,673.02% |
|
||
| 843 |
X Empire
843
X
|
$0.000012 | $0.000541 | 10-11-2024 |
571
|
-97.86% | 4,563.87% |
|
||
| 844 |
FC Porto
844
PORTO
|
$0.617000 | $9.16 | 17-11-2021 |
1660
|
-93.26% | 1,384.45% |
|
||
| 845 |
Tutorial
845
TUT
|
$0.009560 | $0.169429 | 20-09-2025 |
257
|
-94.36% | 1,672.27% |
|
||
| 846 |
Quantoz USDQ
846
USDQ
|
$0.9958 | $1.0655 | 03-06-2026 |
1
|
-6.54% | 7.00% |
|
||
| 847 |
Alpine F1 Team Fan Token
847
ALPINE
|
$0.372000 | $13.16 | 30-09-2025 |
247
|
-97.17% | 3,438.81% |
|
||
| 848 |
我踏马来了
848
我踏马来了
|
$0.007882 | $0.059829 | 02-02-2026 |
122
|
-86.83% | 659.10% |
|
||
| 849 |
ANyONe Protocol
849
ANYONE
|
$0.080800 | $2.28 | 01-12-2024 |
550
|
-96.46% | 2,722.51% |
|
||
| 850 |
Resolv
850
RESOLV
|
$0.020000 | $0.395368 | 11-06-2025 |
358
|
-94.94% | 1,876.84% |
|
34.665 Monedas Monitoreadas - Página 17 de 694