Cap Mercado $2.82T
1.38%
Volumen 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Taiko
801
TAIKO
|
$0.122135 | $3.13 | 06-06-2024 |
690
|
-96.10% | 2,460.98% |
|
||
| 802 |
Amnis Staked Aptos coin
802
STAPT
|
$1.1896 | $14.97 | 11-11-2024 |
532
|
-92.05% | 1,158.55% |
|
||
| 803 |
Xai
803
XAI
|
$0.010840 | $1.59 | 25-02-2024 |
792
|
-99.32% | 14,609.67% |
|
||
| 804 |
Tesla Tokenized Stock (Ondo)
804
TSLAon
|
$375.45 | $493.80 | 22-12-2025 |
126
|
-23.97% | 31.52% |
|
||
| 805 |
Railgun
805
RAIL
|
$1.54 | $8.37 | 16-11-2021 |
1623
|
-81.63% | 444.50% |
|
||
| 806 |
Anoma
806
XAN
|
$0.008753 | $0.252944 | 29-09-2025 |
210
|
-96.54% | 2,789.88% |
|
||
| 807 |
Tokamak Network
807
TON
|
$0.498386 | $30.93 | 02-04-2021 |
1851
|
-98.39% | 6,106.48% |
|
||
| 808 |
Drift
808
DRIFT
|
$0.035463 | $2.20 | 09-11-2024 |
534
|
-98.38% | 6,089.95% |
|
||
| 809 |
Hippo Protocol
809
HP
|
$0.016077 | $0.059093 | 14-07-2025 |
287
|
-72.79% | 267.57% |
|
||
| 810 |
tx
810
TX
|
$0.008610 | $0.029690 | 06-03-2026 |
52
|
-71.00% | 244.81% |
|
||
| 811 |
Coin98
811
C98
|
$0.021335 | $6.42 | 25-08-2021 |
1706
|
-99.67% | 29,974.14% |
|
||
| 812 |
Caldera
812
CALDERA1
|
$0.143538 | $2.00 | 17-07-2025 |
284
|
-92.81% | 1,290.18% |
|
||
| 813 |
Comtech Gold
813
CGO
|
$150.76 | $178.79 | 29-01-2026 |
88
|
-15.68% | 18.60% |
|
||
| 814 |
Chromia
814
CHR
|
$0.021820 | $1.4997 | 20-11-2021 |
1619
|
-98.55% | 6,773.09% |
|
||
| 815 |
Orderly Network
815
ORDER
|
$0.056880 | $0.544414 | 25-08-2024 |
610
|
-89.55% | 857.12% |
|
||
| 816 |
EGL1
816
EGL1
|
$0.021051 | $0.118494 | 19-07-2025 |
282
|
-82.23% | 462.89% |
|
||
| 817 |
Corn
817
CORN
|
$0.040077 | $0.132251 | 03-10-2025 |
206
|
-69.70% | 230.00% |
|
||
| 818 |
Ankr Staked ETH
818
ANKRETH
|
$2,872.10 | $32,076.86 | 16-11-2021 |
1623
|
-91.05% | 1,016.84% |
|
||
| 819 |
Faith Tribe
819
FTRB
|
$0.006360 | $0.071060 | 27-02-2022 |
1520
|
-91.05% | 1,017.22% |
|
||
| 820 |
INFINIT
820
IN
|
$0.067350 | $0.293405 | 10-10-2025 |
199
|
-77.05% | 335.65% |
|
||
| 821 |
MicroStrategy Tokenized Stock (Ondo)
821
MSTRon
|
$172.85 | $362.41 | 06-10-2025 |
203
|
-52.31% | 109.67% |
|
||
| 822 |
Wilder World
822
WILDW
|
$0.041538 | $7.60 | 16-11-2021 |
1623
|
-99.45% | 18,206.42% |
|
||
| 823 |
Orizon
823
ORI
|
$54.87 | $60.24 | 11-03-2026 |
47
|
-8.92% | 9.80% |
|
||
| 824 |
Lumia
824
LUMIA
|
$0.146703 | $2.42 | 05-12-2024 |
508
|
-93.93% | 1,547.58% |
|
||
| 825 |
CoinEx token
825
CET
|
$0.029139 | $0.145921 | 12-05-2021 |
1811
|
-80.03% | 400.78% |
|
||
| 826 |
Santos FC Fan Token
826
SANTOS
|
$1.2794 | $22.47 | 25-09-2022 |
1310
|
-94.31% | 1,656.56% |
|
||
| 827 |
Cisco tokenized stock (xStock)
827
CSCOX
|
$89.01 | $92.44 | 23-04-2026 |
4
|
-3.71% | 3.85% |
|
||
| 828 |
Marlin
828
POND
|
$0.002479 | $0.384502 | 21-12-2020 |
1953
|
-99.36% | 15,409.88% |
|
||
| 829 |
Eclipse
829
ES
|
$0.153759 | $0.507245 | 16-07-2025 |
285
|
-69.69% | 229.90% |
|
||
| 830 |
Enso
830
ENSO
|
$0.989555 | $5.34 | 14-10-2025 |
195
|
-81.48% | 440.04% |
|
||
| 831 |
AriaAI
831
ARIA
|
$0.065236 | $1.0957 | 14-04-2026 |
13
|
-94.05% | 1,579.67% |
|
||
| 832 |
TROLL (SOL)
832
TROLL
|
$0.020390 | $0.278291 | 22-08-2025 |
248
|
-92.67% | 1,264.85% |
|
||
| 833 |
Global Commercial Business
833
GCB
|
$0.016934 | $0.339875 | 21-09-2024 |
583
|
-95.02% | 1,907.01% |
|
||
| 834 |
OKZOO
834
AIOT
|
$0.071851 | $1.89 | 19-08-2025 |
251
|
-96.20% | 2,534.58% |
|
||
| 835 |
Wink
835
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1848
|
-99.31% | 14,397.38% |
|
||
| 836 |
OLAXBT
836
AIO
|
$0.088168 | $0.204300 | 18-09-2025 |
221
|
-56.84% | 131.72% |
|
||
| 837 |
Acurast
837
ACU
|
$0.093503 | $0.310387 | 24-01-2026 |
93
|
-69.88% | 231.95% |
|
||
| 838 |
USD CoinVertible
838
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
146
|
-0.55% | 0.55% |
|
||
| 839 |
HEROcoin
839
PLAY
|
$0.113263 | $0.324006 | 11-01-2018 |
3028
|
-65.04% | 186.06% |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$78,800.00 | $147,875.26 | 07-11-2025 |
171
|
-46.71% | 87.66% |
|
||
| 841 |
Wrapped Bera
841
WBERA
|
$0.388154 | $9.09 | 02-03-2025 |
421
|
-95.73% | 2,242.63% |
|
||
| 842 |
Nillion
842
NIL
|
$0.044325 | $0.848078 | 24-03-2025 |
399
|
-94.77% | 1,813.31% |
|
||
| 843 |
KernelDAO
843
KERNEL
|
$0.068938 | $0.388650 | 14-04-2025 |
378
|
-82.26% | 463.77% |
|
||
| 844 |
DODO
844
DODO
|
$0.019711 | $8.51 | 20-02-2021 |
1892
|
-99.77% | 43,085.52% |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.021554 | $6.63 | 02-12-2021 |
1607
|
-99.67% | 30,640.71% |
|
||
| 846 |
Buggyra Coin Zero
846
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
133
|
-73.53% | 277.86% |
|
||
| 847 |
Power Protocol
847
POWERPROTOCO1
|
$0.093639 | $2.38 | 02-03-2026 |
56
|
-96.07% | 2,441.77% |
|
||
| 848 |
MAP Protocol
848
MAPP
|
$0.003163 | $0.249634 | 09-04-2021 |
1844
|
-98.73% | 7,792.53% |
|
||
| 849 |
Swarm Network
849
TRUTH
|
$0.009395 | $0.048269 | 10-11-2025 |
168
|
-80.54% | 413.76% |
|
||
| 850 |
StakeStone
850
STO
|
$0.086886 | $1.68 | 02-04-2026 |
25
|
-94.82% | 1,831.81% |
|
34.531 Monedas Monitoreadas - Página 17 de 691