Cap Mercado $2.49T
-2.59%
Volumen 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Celer Network
801
CELR
|
$0.002518 | $0.198690 | 26-09-2021 |
1649
|
-98.73% | 7,792.11% |
|
||
| 802 |
SmarDex
802
SDEX
|
$0.002016 | $0.026109 | 11-03-2024 |
752
|
-92.28% | 1,194.81% |
|
||
| 803 |
Sologenic
803
SOLO
|
$0.040881 | $6.63 | 02-12-2021 |
1582
|
-99.38% | 16,107.98% |
|
||
| 804 |
Boundless
804
ZKC
|
$0.067736 | $1.96 | 15-09-2025 |
199
|
-96.54% | 2,789.56% |
|
||
| 805 |
MAP Protocol
805
MAPP
|
$0.003208 | $0.249634 | 09-04-2021 |
1819
|
-98.71% | 7,681.50% |
|
||
| 806 |
OWB
806
OWB
|
$0.043011 | $0.150743 | 11-02-2026 |
50
|
-71.47% | 250.47% |
|
||
| 807 |
Public Masterpiece Token
807
PMT
|
$0.108766 | $0.113661 | 14-01-2026 |
78
|
-4.31% | 4.50% |
|
||
| 808 |
OHO
808
OHO
|
$0.000801 | $0.054183 | 25-10-2022 |
1255
|
-98.52% | 6,666.77% |
|
||
| 809 |
MetaMUI
809
MMUI
|
$0.040674 | $0.963029 | 20-09-2021 |
1655
|
-95.78% | 2,267.69% |
|
||
| 810 |
Wrapped Bera
810
WBERA
|
$0.399393 | $9.09 | 02-03-2025 |
396
|
-95.61% | 2,176.70% |
|
||
| 811 |
Wink
811
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1823
|
-99.35% | 15,280.30% |
|
||
| 812 |
Wrapped Matic
812
WMATIC
|
$0.090779 | $611,690.16 | 19-01-2022 |
1534
|
-100.00% | 673,824,607.60% |
|
||
| 813 |
Enso
813
ENSO
|
$0.918820 | $5.34 | 14-10-2025 |
170
|
-82.81% | 481.61% |
|
||
| 814 |
Swarm Network
814
TRUTH
|
$0.009141 | $0.048269 | 10-11-2025 |
143
|
-81.06% | 428.08% |
|
||
| 815 |
Anoma
815
XAN
|
$0.007511 | $0.252944 | 29-09-2025 |
185
|
-97.03% | 3,267.86% |
|
||
| 816 |
MAX Exchange Token
816
MAX
|
$0.285853 | $0.682403 | 20-03-2021 |
1839
|
-58.11% | 138.73% |
|
||
| 817 |
Amnis Staked Aptos coin
817
STAPT
|
$1.0166 | $14.97 | 11-11-2024 |
507
|
-93.21% | 1,372.81% |
|
||
| 818 |
Acurast
818
ACU
|
$0.085626 | $0.310387 | 24-01-2026 |
68
|
-72.41% | 262.49% |
|
||
| 819 |
Chintai
819
CHEXT
|
$0.014987 | $0.797985 | 17-12-2024 |
471
|
-98.12% | 5,224.63% |
|
||
| 820 |
UChain
820
UCH
|
$373.37 | $1,806.20 | 10-01-2026 |
82
|
-79.33% | 383.75% |
|
||
| 821 |
OLAXBT
821
AIO
|
$0.080182 | $0.204300 | 18-09-2025 |
196
|
-60.75% | 154.80% |
|
||
| 822 |
Prom / Prometeus
822
PROM
|
$1.0040 | $106.12 | 30-04-2021 |
1798
|
-99.05% | 10,470.28% |
|
||
| 823 |
SynFutures
823
F
|
$0.004987 | $0.106042 | 06-12-2024 |
482
|
-95.30% | 2,026.48% |
|
||
| 824 |
StrikeCoin
824
STRX
|
$0.021572 | $6,604.84 | 19-10-2021 |
1626
|
-100.00% | 30,616,999.54% |
|
||
| 825 |
Tether Avalanche Bridged
825
USDT.E
|
$0.9992 | $1.0768 | 11-03-2023 |
1118
|
-7.20% | 7.76% |
|
||
| 826 |
Lorenzo Protocol
826
BANK
|
$0.030970 | $0.231146 | 18-10-2025 |
166
|
-86.60% | 646.36% |
|
||
| 827 |
Chevron tokenized stock (xStock)
827
CVXX
|
$185.57 | $289.03 | 08-03-2026 |
25
|
-35.80% | 55.75% |
|
||
| 828 |
MAGIC
828
MAGIC
|
$0.055699 | $6.32 | 19-02-2022 |
1503
|
-99.12% | 11,242.15% |
|
||
| 829 |
Cisco tokenized stock (xStock)
829
CSCOX
|
$79.42 | $91.41 | 10-02-2026 |
51
|
-13.11% | 15.09% |
|
||
| 830 | $89.22 | $94.23 | 02-11-2025 |
151
|
-5.31% | 5.61% |
|
|||
| 831 |
Eclipse
831
ES
|
$0.137343 | $0.507245 | 16-07-2025 |
260
|
-72.92% | 269.33% |
|
||
| 832 |
Electroneum
832
ETN
|
$0.001012 | $0.236234 | 02-11-2017 |
3073
|
-99.57% | 23,231.82% |
|
||
| 833 |
Bitcoin Gold
833
BTG
|
$0.841279 | $539.72 | 23-10-2017 |
3083
|
-99.84% | 64,054.70% |
|
||
| 834 |
Marlin
834
POND
|
$0.002197 | $0.384502 | 21-12-2020 |
1928
|
-99.43% | 17,402.09% |
|
||
| 835 |
Aurora Near
835
AURORA
|
$0.026252 | $35.43 | 16-01-2022 |
1537
|
-99.93% | 134,859.52% |
|
||
| 836 |
Delysium
836
AGI
|
$0.010682 | $0.681417 | 10-03-2024 |
753
|
-98.43% | 6,279.31% |
|
||
| 837 |
Capybobo
837
PYBOBO
|
$0.000770 | $0.001108 | 26-01-2026 |
66
|
-30.54% | 43.96% |
|
||
| 838 |
Landbox
838
LAND
|
$0.236267 | $11.76 | 09-04-2021 |
1819
|
-97.99% | 4,876.52% |
|
||
| 839 |
Caldera
839
CALDERA1
|
$0.120842 | $2.00 | 17-07-2025 |
259
|
-93.94% | 1,551.28% |
|
||
| 840 |
Symbol
840
XYM
|
$0.002825 | $0.771488 | 21-03-2021 |
1838
|
-99.63% | 27,208.61% |
|
||
| 841 |
Xai
841
XAI
|
$0.008909 | $1.59 | 25-02-2024 |
767
|
-99.44% | 17,797.80% |
|
||
| 842 |
Vine Coin
842
VINE
|
$0.017711 | $0.445703 | 26-01-2025 |
431
|
-96.03% | 2,416.49% |
|
||
| 843 |
DeAgentAI
843
AIA
|
$0.094320 | $21.91 | 07-11-2025 |
146
|
-99.57% | 23,127.40% |
|
||
| 844 |
Ankr Staked ETH
844
ANKRETH
|
$2,445.98 | $32,076.86 | 16-11-2021 |
1598
|
-92.37% | 1,211.41% |
|
||
| 845 |
Yala
845
YU
|
$0.215214 | $1.0011 | 26-08-2025 |
219
|
-78.50% | 365.14% |
|
||
| 846 |
Pfizer tokenized stock (xStock)
846
PFEX
|
$29.38 | $29.46 | 02-03-2026 |
31
|
-0.28% | 0.28% |
|
||
| 847 |
zkPass
847
ZKP
|
$0.067795 | $0.208433 | 08-01-2026 |
84
|
-67.47% | 207.45% |
|
||
| 848 |
MovieBloc
848
MBL
|
$0.000923 | $0.045995 | 02-04-2021 |
1826
|
-97.99% | 4,882.77% |
|
||
| 849 |
COINDEPO
849
COINDEPO
|
$0.071017 | $0.097282 | 02-10-2025 |
182
|
-27.00% | 36.99% |
|
||
| 850 |
SaucerSwap
850
SAUCE
|
$0.019816 | $0.229890 | 29-02-2024 |
763
|
-91.38% | 1,060.15% |
|
34.451 Monedas Monitoreadas - Página 17 de 690