Cap Mercado $2.32T
-3.88%
Volumen 24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Sport.Fun
801
FUN
|
$0.057375 | $0.120686 | 16-01-2026 |
138
|
-52.46% | 110.35% |
|
||
| 802 | $0.004331 | $1.2236 | 15-03-2021 |
1906
|
-99.65% | 28,151.72% |
|
|||
| 803 |
Echelon Prime
803
PRIME
|
$0.283764 | $27.99 | 21-03-2024 |
804
|
-98.99% | 9,762.51% |
|
||
| 804 |
Bubblemaps
804
BMT
|
$0.015060 | $0.301671 | 18-03-2025 |
442
|
-95.01% | 1,903.13% |
|
||
| 805 |
Freedom Dollar
805
FUSD
|
$0.9978 | $1.0049 | 02-06-2026 |
1
|
-0.71% | 0.71% |
|
||
| 806 |
Alchemix
806
ALCX
|
$3.96 | $11,060.63 | 11-05-2021 |
1849
|
-99.96% | 279,208.95% |
|
||
| 807 |
Bless
807
BLESS
|
$0.005186 | $0.211987 | 15-10-2025 |
231
|
-97.55% | 3,987.52% |
|
||
| 808 |
NetX
808
NETX
|
$0.438000 | $1.85 | 18-09-2025 |
258
|
-76.36% | 323.05% |
|
||
| 809 |
ColossusCoinXT
809
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3069
|
-96.62% | 2,859.78% |
|
||
| 810 |
Elastos
810
ELA
|
$0.424397 | $93.96 | 24-02-2018 |
3021
|
-99.55% | 22,039.54% |
|
||
| 811 |
ApolloX
811
APX
|
$0.220895 | $2.41 | 24-09-2025 |
252
|
-90.84% | 991.63% |
|
||
| 812 |
SUPRA
812
SUPRA
|
$0.000336 | $0.064833 | 08-12-2024 |
542
|
-99.48% | 19,183.46% |
|
||
| 813 |
Assemble Protocol
813
ASM
|
$0.006450 | $0.645029 | 26-04-2021 |
1864
|
-99.00% | 9,900.44% |
|
||
| 814 |
Synapse
814
SYN
|
$0.045200 | $5.01 | 23-10-2021 |
1684
|
-99.10% | 10,993.01% |
|
||
| 815 |
Redbelly Network
815
RBNT
|
$0.003658 | $0.477903 | 26-12-2024 |
524
|
-99.23% | 12,964.60% |
|
||
| 816 |
Hashflow
816
HFT
|
$0.011700 | $1.1495 | 08-11-2022 |
1303
|
-98.98% | 9,725.00% |
|
||
| 817 |
Layer3
817
L3
|
$0.007685 | $0.153896 | 28-03-2025 |
432
|
-95.01% | 1,902.45% |
|
||
| 818 |
Inverse Finance
818
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1904
|
-99.27% | 13,550.80% |
|
||
| 819 |
Aspecta
819
ASP
|
$0.027963 | $0.432180 | 24-07-2025 |
314
|
-93.53% | 1,445.55% |
|
||
| 820 |
Everlyn AI
820
LYN
|
$0.036708 | $0.599443 | 06-10-2025 |
240
|
-93.88% | 1,533.02% |
|
||
| 821 |
Alien Worlds
821
TLM
|
$0.001381 | $7.19 | 11-04-2021 |
1879
|
-99.98% | 520,427.67% |
|
||
| 822 |
Just a chill guy
822
CHILLGUY
|
$0.009101 | $0.645478 | 27-11-2024 |
553
|
-98.59% | 6,992.50% |
|
||
| 823 |
Cookie
823
COOKIE
|
$0.012100 | $0.729070 | 10-01-2025 |
509
|
-98.34% | 5,925.37% |
|
||
| 824 |
MARBLEX
824
MBX
|
$0.033458 | $72.17 | 28-03-2022 |
1528
|
-99.95% | 215,597.18% |
|
||
| 825 |
GRIFFAIN
825
GRIFFAIN
|
$0.009305 | $0.607128 | 22-01-2025 |
497
|
-98.47% | 6,424.47% |
|
||
| 826 |
Chainbounty / Sentinel Protocol
826
BOUNTY
|
$0.017650 | $0.417689 | 03-04-2021 |
1887
|
-95.77% | 2,266.51% |
|
||
| 827 |
WazirX
827
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1885
|
-99.60% | 24,652.76% |
|
||
| 828 |
Gitcoin
828
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1649
|
-99.64% | 27,865.42% |
|
||
| 829 |
Orchid
829
OXT
|
$0.009006 | $1.0162 | 05-04-2021 |
1885
|
-99.11% | 11,183.55% |
|
||
| 830 |
AdEx
830
ADX
|
$0.060800 | $3.71 | 07-01-2018 |
3069
|
-98.36% | 5,999.14% |
|
||
| 831 |
Treehouse
831
TREE
|
$0.057100 | $1.2420 | 29-07-2025 |
309
|
-95.40% | 2,075.10% |
|
||
| 832 |
Resolv
832
RESOLV
|
$0.022500 | $0.395368 | 11-06-2025 |
357
|
-94.31% | 1,657.19% |
|
||
| 833 |
RHEA Finance
833
RHEA
|
$0.022304 | $0.111809 | 02-08-2025 |
305
|
-80.05% | 401.29% |
|
||
| 834 |
Puffer
834
PUFFER
|
$0.019010 | $0.978387 | 07-12-2024 |
543
|
-98.06% | 5,046.65% |
|
||
| 835 |
OmiseGO
835
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3068
|
-99.78% | 45,265.76% |
|
||
| 836 |
Alltoscan
836
ATS
|
$0.116980 | $2.39 | 20-04-2024 |
774
|
-95.11% | 1,945.95% |
|
||
| 837 |
Bulla
837
BULLA
|
$0.008760 | $0.457793 | 01-02-2026 |
122
|
-98.09% | 5,125.95% |
|
||
| 838 |
xU3O8
838
XU3O8
|
$5.46 | $6.42 | 29-01-2026 |
125
|
-14.91% | 17.52% |
|
||
| 839 |
Gleec
839
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2257
|
-99.23% | 12,852.91% |
|
||
| 840 |
Amo Coin
840
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1885
|
-97.49% | 3,889.44% |
|
||
| 841 |
Towns
841
TOWNS
|
$0.002870 | $0.070737 | 05-08-2025 |
302
|
-95.94% | 2,364.71% |
|
||
| 842 |
Tokocrypto
842
TKO
|
$0.051200 | $4.99 | 03-05-2021 |
1857
|
-98.97% | 9,644.82% |
|
||
| 843 |
XION
843
XION
|
$0.126630 | $7.73 | 05-12-2024 |
545
|
-98.36% | 6,005.89% |
|
||
| 844 |
FUNToken - FunFair
844
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3259
|
-99.76% | 42,346.05% |
|
||
| 845 |
Alpine F1 Team Fan Token
845
ALPINE
|
$0.405000 | $13.16 | 30-09-2025 |
246
|
-96.92% | 3,150.46% |
|
||
| 846 |
Peercoin
846
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1699
|
-97.93% | 4,724.21% |
|
||
| 847 |
FC Barcelona Fan Token
847
BAR
|
$0.338000 | $79.26 | 21-04-2021 |
1869
|
-99.57% | 23,349.51% |
|
||
| 848 |
Energy Web Token
848
EWT
|
$0.285320 | $22.22 | 17-04-2021 |
1873
|
-98.72% | 7,689.45% |
|
||
| 849 |
我踏马来了
849
我踏马来了
|
$0.008253 | $0.059829 | 02-02-2026 |
121
|
-86.21% | 624.91% |
|
||
| 850 |
Forta
850
FORT
|
$0.013369 | $0.955867 | 16-06-2022 |
1448
|
-98.60% | 7,049.61% |
|
34.665 Monedas Monitoreadas - Página 17 de 694