Cap Mercado $2.49T
-1.66%
Volumen 24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ColossusCoinXT
801
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3063
|
-96.62% | 2,859.78% |
|
||
| 802 |
Swarms
802
SWARMS
|
$0.009805 | $0.578378 | 07-01-2025 |
506
|
-98.30% | 5,798.89% |
|
||
| 803 |
ApolloX
803
APX
|
$0.220895 | $2.41 | 24-09-2025 |
246
|
-90.84% | 991.63% |
|
||
| 804 |
Forta
804
FORT
|
$0.015334 | $0.955867 | 16-06-2022 |
1442
|
-98.40% | 6,133.80% |
|
||
| 805 |
Alltoscan
805
ATS
|
$0.129670 | $2.39 | 20-04-2024 |
768
|
-94.58% | 1,745.73% |
|
||
| 806 |
Orchid
806
OXT
|
$0.009603 | $1.0162 | 05-04-2021 |
1879
|
-99.06% | 10,482.56% |
|
||
| 807 |
XION
807
XION
|
$0.134700 | $7.73 | 05-12-2024 |
539
|
-98.26% | 5,640.09% |
|
||
| 808 |
ANyONe Protocol
808
ANYONE
|
$0.097600 | $2.28 | 01-12-2024 |
543
|
-95.72% | 2,236.66% |
|
||
| 809 |
Treehouse
809
TREE
|
$0.060400 | $1.2420 | 29-07-2025 |
303
|
-95.14% | 1,956.26% |
|
||
| 810 |
Inverse Finance
810
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1898
|
-99.27% | 13,550.80% |
|
||
| 811 |
Balancer
811
BAL
|
$0.134900 | $74.77 | 04-05-2021 |
1850
|
-99.82% | 55,327.92% |
|
||
| 812 |
Resistance Dog
812
REDO
|
$0.093370 | $1.2475 | 15-04-2024 |
773
|
-92.52% | 1,236.09% |
|
||
| 813 |
Chainbounty / Sentinel Protocol
813
BOUNTY
|
$0.017990 | $0.417689 | 03-04-2021 |
1881
|
-95.69% | 2,221.78% |
|
||
| 814 |
Bless
814
BLESS
|
$0.004806 | $0.211987 | 15-10-2025 |
225
|
-97.73% | 4,310.88% |
|
||
| 815 |
Alien Worlds
815
TLM
|
$0.001375 | $7.19 | 11-04-2021 |
1873
|
-99.98% | 522,699.06% |
|
||
| 816 |
elizaOS
816
ELIZAOS
|
$0.001049 | $0.039055 | 07-11-2025 |
202
|
-97.32% | 3,624.64% |
|
||
| 817 |
Cookie
817
COOKIE
|
$0.012000 | $0.729070 | 10-01-2025 |
503
|
-98.35% | 5,975.58% |
|
||
| 818 |
Aspecta
818
ASP
|
$0.027368 | $0.432180 | 24-07-2025 |
308
|
-93.67% | 1,479.12% |
|
||
| 819 |
AdEx
819
ADX
|
$0.062000 | $3.71 | 07-01-2018 |
3063
|
-98.33% | 5,881.10% |
|
||
| 820 |
WazirX
820
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1879
|
-99.60% | 24,652.76% |
|
||
| 821 |
Polkastarter
821
POLS
|
$0.092270 | $7.51 | 16-02-2021 |
1927
|
-98.77% | 8,037.36% |
|
||
| 822 |
Towns
822
TOWNS
|
$0.003040 | $0.070737 | 05-08-2025 |
296
|
-95.70% | 2,226.88% |
|
||
| 823 |
FC Barcelona Fan Token
823
BAR
|
$0.365000 | $79.26 | 21-04-2021 |
1863
|
-99.54% | 21,614.89% |
|
||
| 824 |
Gitcoin
824
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1643
|
-99.64% | 27,865.42% |
|
||
| 825 |
Everlyn AI
825
LYN
|
$0.035500 | $0.599443 | 06-10-2025 |
234
|
-94.08% | 1,588.57% |
|
||
| 826 |
Redbelly Network
826
RBNT
|
$0.003427 | $0.477903 | 26-12-2024 |
518
|
-99.28% | 13,845.23% |
|
||
| 827 |
Access Protocol
827
ACS
|
$0.000182 | $0.026210 | 16-02-2023 |
1197
|
-99.30% | 14,273.40% |
|
||
| 828 |
SUPRA
828
SUPRA
|
$0.000313 | $0.064833 | 08-12-2024 |
536
|
-99.52% | 20,599.91% |
|
||
| 829 |
Alpine F1 Team Fan Token
829
ALPINE
|
$0.418000 | $13.16 | 30-09-2025 |
240
|
-96.82% | 3,049.37% |
|
||
| 830 |
X Empire
830
X
|
$0.000013 | $0.000541 | 10-11-2024 |
564
|
-97.62% | 4,107.27% |
|
||
| 831 |
FC Porto
831
PORTO
|
$0.683000 | $9.16 | 17-11-2021 |
1653
|
-92.54% | 1,241.01% |
|
||
| 832 |
Coq Inu
832
COQ
|
$0.00000013 | $0.00000645 | 12-03-2024 |
807
|
-98.03% | 4,963.63% |
|
||
| 833 |
OmiseGO
833
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3062
|
-99.78% | 45,265.76% |
|
||
| 834 |
ELYSIA
834
EL
|
$0.001806 | $0.069481 | 01-04-2021 |
1883
|
-97.40% | 3,747.26% |
|
||
| 835 |
Gleec
835
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2251
|
-99.23% | 12,852.91% |
|
||
| 836 |
Synapse
836
SYN
|
$0.040900 | $5.01 | 23-10-2021 |
1678
|
-99.18% | 12,159.27% |
|
||
| 837 |
Amo Coin
837
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1879
|
-97.49% | 3,889.44% |
|
||
| 838 |
AS Roma Fan Token
838
ASR
|
$1.0220 | $26.69 | 29-12-2020 |
1976
|
-96.17% | 2,511.34% |
|
||
| 839 |
Energy Web Token
839
EWT
|
$0.289860 | $22.22 | 17-04-2021 |
1867
|
-98.70% | 7,567.44% |
|
||
| 840 |
PlatON
840
LAT
|
$0.001259 | $0.770840 | 16-05-2021 |
1838
|
-99.84% | 61,122.25% |
|
||
| 841 |
Sweat Economy
841
SWEAT
|
$0.001026 | $0.091883 | 14-09-2022 |
1352
|
-98.88% | 8,857.87% |
|
||
| 842 |
Ika
842
IKA
|
$0.002886 | $0.181730 | 08-09-2025 |
262
|
-98.41% | 6,197.54% |
|
||
| 843 |
Hashflow
843
HFT
|
$0.010600 | $1.1495 | 08-11-2022 |
1297
|
-99.08% | 10,744.58% |
|
||
| 844 |
Tokocrypto
844
TKO
|
$0.050900 | $4.99 | 03-05-2021 |
1851
|
-98.98% | 9,702.25% |
|
||
| 845 |
FUNToken - FunFair
845
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3253
|
-99.76% | 42,346.05% |
|
||
| 846 |
Bitrise Token
846
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1749
|
-99.46% | 18,558.83% |
|
||
| 847 |
Peercoin
847
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1693
|
-97.93% | 4,724.21% |
|
||
| 848 |
xU3O8
848
XU3O8
|
$5.31 | $6.42 | 29-01-2026 |
119
|
-17.29% | 20.90% |
|
||
| 849 |
DAO Maker
849
DAO
|
$0.040103 | $8.75 | 21-04-2021 |
1863
|
-99.54% | 21,723.57% |
|
||
| 850 |
Bitlayer
850
BTR
|
$0.025255 | $0.232262 | 15-02-2026 |
102
|
-89.13% | 819.66% |
|
34.665 Monedas Monitoreadas - Página 17 de 694