Cap Mercado $2.53T
-0.93%
Volumen 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Alaya Governance Token
801
AGT
|
$0.008607 | $0.036993 | 27-05-2025 |
315
|
-76.73% | 329.81% |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003236 | $0.249634 | 09-04-2021 |
1824
|
-98.70% | 7,614.08% |
|
||
| 803 |
Sologenic
803
SOLO
|
$0.042998 | $6.63 | 02-12-2021 |
1587
|
-99.35% | 15,309.70% |
|
||
| 804 |
Wrapped Bera
804
WBERA
|
$0.401794 | $9.09 | 02-03-2025 |
401
|
-95.58% | 2,163.09% |
|
||
| 805 |
Orderly Network
805
ORDER
|
$0.052628 | $0.544414 | 25-08-2024 |
590
|
-90.33% | 934.45% |
|
||
| 806 |
SmarDex
806
SDEX
|
$0.001993 | $0.026109 | 11-03-2024 |
757
|
-92.37% | 1,209.88% |
|
||
| 807 |
Aurora Near
807
AURORA
|
$0.027987 | $35.43 | 16-01-2022 |
1542
|
-99.92% | 126,491.67% |
|
||
| 808 |
Eclipse
808
ES
|
$0.146424 | $0.507245 | 16-07-2025 |
265
|
-71.13% | 246.42% |
|
||
| 809 |
GeorgePlaysClashRoyale
809
CLASH
|
$0.019425 | $0.073278 | 06-10-2025 |
183
|
-73.49% | 277.24% |
|
||
| 810 |
MetaMUI
810
MMUI
|
$0.040707 | $0.963029 | 20-09-2021 |
1660
|
-95.77% | 2,265.76% |
|
||
| 811 |
Public Masterpiece Token
811
PMT
|
$0.108351 | $0.113661 | 14-01-2026 |
83
|
-4.67% | 4.90% |
|
||
| 812 |
Magma Finance
812
MAGMA
|
$0.100123 | $0.175455 | 16-12-2025 |
112
|
-42.94% | 75.24% |
|
||
| 813 |
Chevron tokenized stock (xStock)
813
CVXX
|
$200.28 | $289.03 | 08-03-2026 |
30
|
-30.71% | 44.31% |
|
||
| 814 |
MAX Exchange Token
814
MAX
|
$0.287047 | $0.682403 | 20-03-2021 |
1844
|
-57.94% | 137.73% |
|
||
| 815 |
Swarm Network
815
TRUTH
|
$0.009037 | $0.048269 | 10-11-2025 |
148
|
-81.28% | 434.11% |
|
||
| 816 |
Wrapped Matic
816
WMATIC
|
$0.090158 | $611,690.16 | 19-01-2022 |
1539
|
-100.00% | 678,465,964.43% |
|
||
| 817 |
Cisco tokenized stock (xStock)
817
CSCOX
|
$81.75 | $91.41 | 10-02-2026 |
56
|
-10.56% | 11.81% |
|
||
| 818 |
Ankr Staked ETH
818
ANKRETH
|
$2,557.84 | $32,076.86 | 16-11-2021 |
1603
|
-92.03% | 1,154.06% |
|
||
| 819 |
Enso
819
ENSO
|
$0.910147 | $5.34 | 14-10-2025 |
175
|
-82.97% | 487.15% |
|
||
| 820 |
Wink
820
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1828
|
-99.36% | 15,628.70% |
|
||
| 821 |
Capybobo
821
PYBOBO
|
$0.000791 | $0.001108 | 26-01-2026 |
71
|
-28.62% | 40.10% |
|
||
| 822 |
UChain
822
UCH
|
$370.89 | $1,806.20 | 10-01-2026 |
87
|
-79.47% | 386.98% |
|
||
| 823 |
Prom / Prometeus
823
PROM
|
$1.0161 | $106.12 | 30-04-2021 |
1803
|
-99.04% | 10,344.56% |
|
||
| 824 |
Caldera
824
CALDERA1
|
$0.124808 | $2.00 | 17-07-2025 |
264
|
-93.75% | 1,498.81% |
|
||
| 825 |
Amnis Staked Aptos coin
825
STAPT
|
$1.0017 | $14.97 | 11-11-2024 |
512
|
-93.31% | 1,394.72% |
|
||
| 826 |
MAGIC
826
MAGIC
|
$0.056232 | $6.32 | 19-02-2022 |
1508
|
-99.11% | 11,134.67% |
|
||
| 827 |
Celer Network
827
CELR
|
$0.002358 | $0.198690 | 26-09-2021 |
1654
|
-98.81% | 8,326.15% |
|
||
| 828 |
zkPass
828
ZKP
|
$0.070231 | $0.208433 | 08-01-2026 |
89
|
-66.31% | 196.78% |
|
||
| 829 |
Tether Avalanche Bridged
829
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1123
|
-7.16% | 7.72% |
|
||
| 830 |
Landbox
830
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1824
|
-97.97% | 4,817.02% |
|
||
| 831 |
Anoma
831
XAN
|
$0.007294 | $0.252944 | 29-09-2025 |
190
|
-97.12% | 3,367.84% |
|
||
| 832 |
Marlin
832
POND
|
$0.002214 | $0.384502 | 21-12-2020 |
1933
|
-99.42% | 17,265.43% |
|
||
| 833 |
StrikeCoin
833
STRX
|
$0.020849 | $6,604.84 | 19-10-2021 |
1631
|
-100.00% | 31,678,737.44% |
|
||
| 834 |
Xai
834
XAI
|
$0.009058 | $1.59 | 25-02-2024 |
772
|
-99.43% | 17,504.36% |
|
||
| 835 |
Delysium
835
AGI
|
$0.010711 | $0.681417 | 10-03-2024 |
758
|
-98.43% | 6,261.58% |
|
||
| 836 | $88.78 | $94.23 | 02-11-2025 |
156
|
-5.78% | 6.13% |
|
|||
| 837 |
Apertum
837
APTM
|
$0.204642 | $1.96 | 12-04-2025 |
360
|
-89.56% | 857.87% |
|
||
| 838 |
Electroneum
838
ETN
|
$0.000997 | $0.236234 | 02-11-2017 |
3078
|
-99.58% | 23,590.14% |
|
||
| 839 |
MovieBloc
839
MBL
|
$0.000926 | $0.045995 | 02-04-2021 |
1831
|
-97.99% | 4,867.67% |
|
||
| 840 |
Farcana
840
FAR
|
$0.003685 | $0.206587 | 23-01-2024 |
805
|
-98.22% | 5,506.12% |
|
||
| 841 |
Symbol
841
XYM
|
$0.002798 | $0.771488 | 21-03-2021 |
1843
|
-99.64% | 27,468.37% |
|
||
| 842 |
SaucerSwap
842
SAUCE
|
$0.019861 | $0.229890 | 29-02-2024 |
768
|
-91.36% | 1,057.47% |
|
||
| 843 |
FLock.io
843
FLOCK
|
$0.051935 | $0.833912 | 04-01-2025 |
458
|
-93.77% | 1,505.67% |
|
||
| 844 |
Palantir tokenized stock (xStock)
844
PLTRX
|
$148.09 | $211.89 | 03-11-2025 |
155
|
-30.11% | 43.08% |
|
||
| 845 |
Pfizer tokenized stock (xStock)
845
PFEX
|
$28.82 | $29.46 | 02-03-2026 |
36
|
-2.18% | 2.23% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$69,345.45 | $147,875.26 | 07-11-2025 |
151
|
-53.11% | 113.24% |
|
||
| 847 |
Avail
847
AVAIL
|
$0.004630 | $0.238028 | 24-07-2024 |
622
|
-98.05% | 5,040.97% |
|
||
| 848 |
Lucidum Coin
848
LUCIC
|
$0.106121 | $0.699827 | 09-11-2025 |
149
|
-84.84% | 559.46% |
|
||
| 849 |
OLAXBT
849
AIO
|
$0.075584 | $0.204300 | 18-09-2025 |
201
|
-63.00% | 170.30% |
|
||
| 850 |
Gains Network
850
GNS
|
$0.717071 | $12.45 | 17-02-2023 |
1145
|
-94.24% | 1,636.66% |
|
34.465 Monedas Monitoreadas - Página 17 de 690