Cap Mercado $2.85T
-0.34%
Volumen 24h $300.68B
1.69%
BTC % 56.88%
-0.07%
ETH % 9.85%
-1.52%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
sUSD
801
SUSD
|
$0.727469 | $2.36 | 16-11-2021 |
1633
|
-69.12% | 223.87% |
|
||
| 802 |
pippin
802
PIPPIN
|
$0.023871 | $0.895300 | 26-02-2026 |
70
|
-97.33% | 3,650.64% |
|
||
| 803 |
DIA
803
DIA
|
$0.198584 | $5.79 | 05-05-2021 |
1828
|
-96.57% | 2,817.89% |
|
||
| 804 |
SingularityNET
804
AGIX
|
$0.096507 | $1.86 | 20-01-2018 |
3029
|
-94.81% | 1,826.19% |
|
||
| 805 |
OHO
805
OHO
|
$0.000976 | $0.054183 | 25-10-2022 |
1290
|
-98.20% | 5,451.36% |
|
||
| 806 |
AdShares
806
ADS
|
$0.606450 | $1,548.86 | 19-01-2022 |
1569
|
-99.96% | 255,298.33% |
|
||
| 807 |
OLAXBT
807
AIO
|
$0.101972 | $0.204300 | 18-09-2025 |
231
|
-50.09% | 100.35% |
|
||
| 808 |
Tokamak Network
808
TON
|
$0.535505 | $30.93 | 02-04-2021 |
1861
|
-98.27% | 5,676.28% |
|
||
| 809 |
Quai Network
809
QUAI
|
$0.029883 | $0.360994 | 24-02-2025 |
437
|
-91.72% | 1,108.03% |
|
||
| 810 |
MediBloc
810
MEDIB
|
$0.002196 | $0.352768 | 02-04-2021 |
1861
|
-99.38% | 15,965.20% |
|
||
| 811 |
Adventure Gold
811
AGLD
|
$0.251310 | $7.63 | 03-09-2021 |
1707
|
-96.71% | 2,935.26% |
|
||
| 812 |
Loopring
812
LRC
|
$0.017025 | $3.83 | 10-11-2021 |
1639
|
-99.56% | 22,379.22% |
|
||
| 813 |
FLock.io
813
FLOCK
|
$0.064311 | $0.833912 | 04-01-2025 |
488
|
-92.29% | 1,196.70% |
|
||
| 814 |
AI Companions
814
AIC
|
$0.030948 | $0.583414 | 05-10-2025 |
214
|
-94.70% | 1,785.16% |
|
||
| 815 |
Mira Network
815
MIRA
|
$0.082019 | $2.28 | 26-09-2025 |
223
|
-96.41% | 2,682.38% |
|
||
| 816 |
SynFutures
816
F
|
$0.005648 | $0.106042 | 06-12-2024 |
517
|
-94.67% | 1,777.37% |
|
||
| 817 |
tx
817
TX
|
$0.009305 | $0.029690 | 06-03-2026 |
62
|
-68.66% | 219.09% |
|
||
| 818 |
QuarkChain
818
QKC
|
$0.003188 | $4.88 | 25-04-2021 |
1838
|
-99.93% | 152,995.77% |
|
||
| 819 |
Isiklar Coin
819
ISIKC
|
$0.230156 | $1.65 | 26-11-2021 |
1623
|
-86.03% | 615.66% |
|
||
| 820 |
Tether Gold Tokens
820
XAUT0
|
$4,684.39 | $5,593.84 | 29-01-2026 |
98
|
-16.26% | 19.41% |
|
||
| 821 |
ZEEBU
821
ZBU
|
$0.127670 | $5.24 | 15-11-2024 |
538
|
-97.56% | 4,003.59% |
|
||
| 822 |
Bifrost
822
BFC
|
$0.016395 | $0.794951 | 19-08-2021 |
1722
|
-97.94% | 4,748.84% |
|
||
| 823 |
zkPass
823
ZKP
|
$0.084173 | $0.208433 | 08-01-2026 |
119
|
-59.62% | 147.62% |
|
||
| 824 |
Solidus Ai Tech
824
ACN
|
$0.012626 | $0.487555 | 13-03-2024 |
785
|
-97.41% | 3,761.48% |
|
||
| 825 |
Xai
825
XAI
|
$0.011017 | $1.59 | 25-02-2024 |
802
|
-99.31% | 14,373.77% |
|
||
| 826 |
OpenEden Compounding OpenDollar
826
CUSDO
|
$1.0465 | $1.0492 | 06-05-2026 |
1
|
-0.26% | 0.26% |
|
||
| 827 |
Amnis Staked Aptos coin
827
STAPT
|
$1.2050 | $14.97 | 11-11-2024 |
542
|
-91.95% | 1,142.45% |
|
||
| 828 |
Celer Network
828
CELR
|
$0.002843 | $0.198690 | 26-09-2021 |
1684
|
-98.57% | 6,888.54% |
|
||
| 829 |
Allora
829
ALLO
|
$0.110593 | $1.2291 | 11-11-2025 |
177
|
-91.00% | 1,011.37% |
|
||
| 830 |
Freysa
830
FAI
|
$0.002699 | $0.078300 | 07-01-2025 |
485
|
-96.55% | 2,800.96% |
|
||
| 831 |
Wrapped Matic
831
WMATIC
|
$0.099036 | $611,690.16 | 19-01-2022 |
1569
|
-100.00% | 617,643,949.85% |
|
||
| 832 |
Hippo Protocol
832
HP
|
$0.016274 | $0.059093 | 14-07-2025 |
297
|
-72.46% | 263.12% |
|
||
| 833 |
Superform
833
SUPERFORM1
|
$0.124747 | $0.168538 | 01-05-2026 |
6
|
-25.98% | 35.10% |
|
||
| 834 |
AO
834
AO
|
$3.31 | $24.40 | 21-03-2025 |
412
|
-86.42% | 636.14% |
|
||
| 835 |
MAGIC
835
MAGIC
|
$0.066488 | $6.32 | 19-02-2022 |
1538
|
-98.95% | 9,401.72% |
|
||
| 836 |
Coin98
836
C98
|
$0.021741 | $6.42 | 25-08-2021 |
1716
|
-99.66% | 29,412.05% |
|
||
| 837 |
Firo - ZCoin
837
FIRO
|
$1.1665 | $169.99 | 26-12-2017 |
3054
|
-99.31% | 14,472.89% |
|
||
| 838 |
Boundless
838
ZKC
|
$0.074467 | $1.96 | 15-09-2025 |
234
|
-96.20% | 2,528.38% |
|
||
| 839 |
Intel Tokenized Stock (Ondo)
839
INTCon
|
$111.95 | $294.53 | 09-11-2025 |
179
|
-61.99% | 163.10% |
|
||
| 840 |
Unitas
840
UNITAS1
|
$0.148012 | $0.301450 | 10-04-2026 |
27
|
-50.90% | 103.67% |
|
||
| 841 |
Humidifi
841
WET
|
$0.093941 | $0.313599 | 10-12-2025 |
148
|
-70.04% | 233.83% |
|
||
| 842 |
Orderly Network
842
ORDER
|
$0.057546 | $0.544414 | 25-08-2024 |
620
|
-89.43% | 846.06% |
|
||
| 843 |
Drift
843
DRIFT
|
$0.035030 | $2.20 | 09-11-2024 |
544
|
-98.40% | 6,166.29% |
|
||
| 844 |
Katana Network
844
KATANANETWOR1
|
$0.009125 | $0.029825 | 02-03-2026 |
66
|
-69.40% | 226.85% |
|
||
| 845 |
Cisco tokenized stock (xStock)
845
CSCOX
|
$92.93 | $94.61 | 06-05-2026 |
1
|
-1.78% | 1.81% |
|
||
| 846 |
Comtech Gold
846
CGO
|
$151.21 | $178.79 | 29-01-2026 |
98
|
-15.42% | 18.24% |
|
||
| 847 |
Hana Network
847
HANA
|
$0.037352 | $0.208183 | 26-09-2025 |
223
|
-82.06% | 457.36% |
|
||
| 848 |
Caldera
848
CALDERA1
|
$0.143103 | $2.00 | 17-07-2025 |
294
|
-92.83% | 1,294.41% |
|
||
| 849 |
Orizon
849
ORI
|
$56.34 | $60.24 | 11-03-2026 |
57
|
-6.49% | 6.94% |
|
||
| 850 |
Nillion
850
NIL
|
$0.047339 | $0.848078 | 24-03-2025 |
409
|
-94.42% | 1,691.48% |
|
34.593 Monedas Monitoreadas - Página 17 de 692