Cap Mercado $2.84T
0.86%
Volumen 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Monedas
34.580
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
tokenbot
801
CLANKER
|
$24.06 | $141.84 | 26-10-2025 |
191
|
-83.04% | 489.64% |
|
||
| 802 |
AdShares
802
ADS
|
$0.610730 | $1,548.86 | 19-01-2022 |
1567
|
-99.96% | 253,508.40% |
|
||
| 803 |
Adventure Gold
803
AGLD
|
$0.254609 | $7.63 | 03-09-2021 |
1705
|
-96.66% | 2,895.94% |
|
||
| 804 |
Allora
804
ALLO
|
$0.117636 | $1.2291 | 11-11-2025 |
175
|
-90.43% | 944.83% |
|
||
| 805 |
Tokamak Network
805
TON
|
$0.535971 | $30.93 | 02-04-2021 |
1859
|
-98.27% | 5,671.26% |
|
||
| 806 |
OHO
806
OHO
|
$0.000967 | $0.054183 | 25-10-2022 |
1288
|
-98.21% | 5,500.54% |
|
||
| 807 |
Drift
807
DRIFT
|
$0.038065 | $2.20 | 09-11-2024 |
542
|
-98.27% | 5,666.70% |
|
||
| 808 |
zkPass
808
ZKP
|
$0.086437 | $0.208433 | 08-01-2026 |
117
|
-58.53% | 141.14% |
|
||
| 809 |
Loopring
809
LRC
|
$0.016914 | $3.83 | 10-11-2021 |
1637
|
-99.56% | 22,526.90% |
|
||
| 810 |
Isiklar Coin
810
ISIKC
|
$0.230570 | $1.65 | 26-11-2021 |
1621
|
-86.00% | 614.38% |
|
||
| 811 |
DIA
811
DIA
|
$0.191767 | $5.79 | 05-05-2021 |
1826
|
-96.69% | 2,921.61% |
|
||
| 812 |
QuarkChain
812
QKC
|
$0.003168 | $4.88 | 25-04-2021 |
1836
|
-99.94% | 153,951.84% |
|
||
| 813 |
MediBloc
813
MEDIB
|
$0.002152 | $0.352768 | 02-04-2021 |
1859
|
-99.39% | 16,296.33% |
|
||
| 814 |
Mira Network
814
MIRA
|
$0.080579 | $2.28 | 26-09-2025 |
221
|
-96.47% | 2,732.10% |
|
||
| 815 |
Bifrost
815
BFC
|
$0.016367 | $0.794951 | 19-08-2021 |
1720
|
-97.94% | 4,756.98% |
|
||
| 816 |
ZEEBU
816
ZBU
|
$0.126097 | $5.24 | 15-11-2024 |
536
|
-97.59% | 4,054.77% |
|
||
| 817 |
Anoma
817
XAN
|
$0.008948 | $0.252944 | 29-09-2025 |
218
|
-96.46% | 2,726.69% |
|
||
| 818 |
USDB
818
USDB
|
$1.0033 | $1.0786 | 05-08-2024 |
638
|
-6.98% | 7.50% |
|
||
| 819 |
Tether Gold Tokens
819
XAUT0
|
$4,554.78 | $5,593.84 | 29-01-2026 |
96
|
-18.58% | 22.81% |
|
||
| 820 |
Humidifi
820
WET
|
$0.096800 | $0.313599 | 10-12-2025 |
146
|
-69.13% | 223.96% |
|
||
| 821 |
Xai
821
XAI
|
$0.010993 | $1.59 | 25-02-2024 |
800
|
-99.31% | 14,404.85% |
|
||
| 822 |
Katana Network
822
KATANANETWOR1
|
$0.009459 | $0.029825 | 02-03-2026 |
64
|
-68.28% | 215.30% |
|
||
| 823 |
Boundless
823
ZKC
|
$0.076004 | $1.96 | 15-09-2025 |
232
|
-96.12% | 2,475.25% |
|
||
| 824 |
OpenEden Compounding OpenDollar
824
CUSDO
|
$1.0452 | $1.0469 | 03-05-2026 |
2
|
-0.16% | 0.16% |
|
||
| 825 |
SingularityNET
825
AGIX
|
$0.090072 | $1.86 | 20-01-2018 |
3027
|
-95.15% | 1,963.79% |
|
||
| 826 |
Hippo Protocol
826
HP
|
$0.016217 | $0.059093 | 14-07-2025 |
295
|
-72.56% | 264.40% |
|
||
| 827 |
HarryPotterObamaSonic10Inu
827
BITCOIN
|
$0.021853 | $0.367334 | 14-10-2024 |
568
|
-94.05% | 1,580.91% |
|
||
| 828 |
AI Companions
828
AIC
|
$0.029113 | $0.583414 | 05-10-2025 |
212
|
-95.01% | 1,903.96% |
|
||
| 829 |
Unitas
829
UNITAS1
|
$0.149153 | $0.301450 | 10-04-2026 |
25
|
-50.52% | 102.11% |
|
||
| 830 |
tx
830
TX
|
$0.008754 | $0.029690 | 06-03-2026 |
60
|
-70.52% | 239.16% |
|
||
| 831 |
Celer Network
831
CELR
|
$0.002781 | $0.198690 | 26-09-2021 |
1682
|
-98.60% | 7,043.82% |
|
||
| 832 |
SynFutures
832
F
|
$0.005569 | $0.106042 | 06-12-2024 |
515
|
-94.75% | 1,804.02% |
|
||
| 833 |
MAGIC
833
MAGIC
|
$0.065820 | $6.32 | 19-02-2022 |
1536
|
-98.96% | 9,498.18% |
|
||
| 834 |
Amnis Staked Aptos coin
834
STAPT
|
$1.1719 | $14.97 | 11-11-2024 |
540
|
-92.17% | 1,177.62% |
|
||
| 835 |
Cisco tokenized stock (xStock)
835
CSCOX
|
$93.85 | $94.39 | 04-05-2026 |
1
|
-0.57% | 0.57% |
|
||
| 836 |
FLock.io
836
FLOCK
|
$0.059606 | $0.833912 | 04-01-2025 |
486
|
-92.85% | 1,299.04% |
|
||
| 837 |
Freysa
837
FAI
|
$0.002618 | $0.078300 | 07-01-2025 |
483
|
-96.66% | 2,890.86% |
|
||
| 838 |
Based
838
BASED
|
$0.091234 | $0.269734 | 16-04-2026 |
19
|
-66.18% | 195.65% |
|
||
| 839 |
INFINIT
839
IN
|
$0.068981 | $0.293405 | 10-10-2025 |
207
|
-76.49% | 325.34% |
|
||
| 840 |
Orderly Network
840
ORDER
|
$0.057548 | $0.544414 | 25-08-2024 |
618
|
-89.43% | 846.03% |
|
||
| 841 |
Superform
841
SUPERFORM1
|
$0.114479 | $0.168538 | 01-05-2026 |
4
|
-32.08% | 47.22% |
|
||
| 842 |
Corn
842
CORN
|
$0.040156 | $0.132251 | 03-10-2025 |
214
|
-69.64% | 229.34% |
|
||
| 843 |
Solend
843
SLND
|
$0.209961 | $16.72 | 07-11-2021 |
1640
|
-98.74% | 7,865.34% |
|
||
| 844 |
Coin98
844
C98
|
$0.020946 | $6.42 | 25-08-2021 |
1714
|
-99.67% | 30,532.79% |
|
||
| 845 |
Taiko
845
TAIKO
|
$0.115027 | $3.13 | 06-06-2024 |
698
|
-96.32% | 2,619.24% |
|
||
| 846 |
Savings crvUSD
846
SCRVUSD
|
$1.0988 | $1.0991 | 01-05-2026 |
4
|
-0.02% | 0.02% |
|
||
| 847 |
EGL1
847
EGL1
|
$0.020749 | $0.118494 | 19-07-2025 |
290
|
-82.49% | 471.07% |
|
||
| 848 |
Orizon
848
ORI
|
$55.03 | $60.24 | 11-03-2026 |
55
|
-8.66% | 9.48% |
|
||
| 849 |
AVA - Travala
849
AVA
|
$0.282965 | $6.48 | 14-04-2021 |
1847
|
-95.63% | 2,188.57% |
|
||
| 850 |
Comtech Gold
850
CGO
|
$146.56 | $178.79 | 29-01-2026 |
96
|
-18.03% | 21.99% |
|
34.580 Monedas Monitoreadas - Página 17 de 692