Cap Mercado $3.33T
0.64%
Volumen 24h $171.51B
-30.68%
BTC % 54.79%
0.21%
ETH % 10.97%
0.36%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
CREPE
801
CREPE
|
$0.000043 | $0.000078 | 07-10-2025 |
54
|
-44.80% | 81.17% |
|
||
| 802 |
Mey Network
802
MEY
|
$0.088057 | $0.490302 | 12-12-2024 |
353
|
-82.04% | 456.80% |
|
||
| 803 |
Astherus Staked USDF
803
asUSDF
|
$1.0481 | $1.0497 | 23-11-2025 |
7
|
-0.16% | 0.16% |
|
||
| 804 |
Saga
804
SAGA
|
$0.078203 | $7.57 | 09-04-2024 |
600
|
-98.97% | 9,582.47% |
|
||
| 805 |
Echelon Prime
805
PRIME
|
$0.693659 | $27.99 | 21-03-2024 |
619
|
-97.52% | 3,934.58% |
|
||
| 806 |
Newton Protocol
806
NEWT
|
$0.115213 | $0.685092 | 24-07-2025 |
129
|
-83.18% | 494.63% |
|
||
| 807 |
Isiklar Coin
807
ISIKC
|
$0.247016 | $1.65 | 26-11-2021 |
1465
|
-85.00% | 566.82% |
|
||
| 808 |
INFINIT
808
IN
|
$0.091709 | $0.293405 | 10-10-2025 |
51
|
-68.74% | 219.93% |
|
||
| 809 |
PePeonTron
809
PEPEONTRON
|
$0.024658 | $0.089640 | 11-07-2025 |
142
|
-72.49% | 263.52% |
|
||
| 810 |
Zerebro
810
ZEREBRO
|
$0.024634 | $0.785290 | 02-01-2025 |
332
|
-96.86% | 3,087.78% |
|
||
| 811 |
Nillion
811
NIL
|
$0.087270 | $0.848078 | 24-03-2025 |
251
|
-89.71% | 871.79% |
|
||
| 812 |
MetFi
812
MFI
|
$0.090147 | $5.75 | 06-04-2023 |
969
|
-98.43% | 6,273.28% |
|
||
| 813 |
SaucerSwap
813
SAUCE
|
$0.028318 | $0.229890 | 29-02-2024 |
640
|
-87.68% | 711.82% |
|
||
| 814 |
Verasity
814
VRA
|
$0.000263 | $0.086826 | 01-11-2021 |
1490
|
-99.70% | 32,928.27% |
|
||
| 815 |
Polymath
815
POLY
|
$0.046013 | $1.66 | 19-02-2018 |
2841
|
-97.22% | 3,503.26% |
|
||
| 816 |
OHO
816
OHO
|
$0.001004 | $0.054183 | 25-10-2022 |
1132
|
-98.15% | 5,295.33% |
|
||
| 817 |
Inverse Finance
817
INV
|
$34.24 | $1,788.54 | 17-03-2021 |
1719
|
-98.09% | 5,122.90% |
|
||
| 818 |
Roam
818
ROAM
|
$0.073646 | $0.409353 | 06-03-2025 |
269
|
-82.01% | 455.84% |
|
||
| 819 |
Resolv
819
RESOLV
|
$0.074604 | $0.395368 | 11-06-2025 |
172
|
-81.13% | 429.96% |
|
||
| 820 |
Ampleforth Governance Token
820
FORTH
|
$1.68 | $71.37 | 22-04-2021 |
1683
|
-97.65% | 4,159.56% |
|
||
| 821 |
MAP Protocol
821
MAPP
|
$0.003913 | $0.249634 | 09-04-2021 |
1696
|
-98.43% | 6,280.17% |
|
||
| 822 |
Avalon Labs (AVL)
822
AVL
|
$0.147340 | $1.0120 | 12-02-2025 |
291
|
-85.44% | 586.88% |
|
||
| 823 |
BSquared Network
823
B2
|
$0.506341 | $2.11 | 26-10-2025 |
35
|
-76.05% | 317.57% |
|
||
| 824 |
Origin Protocol
824
OGN
|
$0.036411 | $3.39 | 08-04-2021 |
1697
|
-98.93% | 9,205.63% |
|
||
| 825 |
Arena-Z
825
A2Z
|
$0.003126 | $0.011203 | 08-08-2025 |
114
|
-72.10% | 258.43% |
|
||
| 826 |
DOGS
826
DOGS
|
$0.000045 | $0.001660 | 26-08-2024 |
461
|
-97.27% | 3,564.35% |
|
||
| 827 |
SmarDex
827
SDEX
|
$0.002500 | $0.026109 | 11-03-2024 |
629
|
-90.42% | 944.28% |
|
||
| 828 |
Solend
828
SLND
|
$0.233715 | $16.72 | 07-11-2021 |
1484
|
-98.60% | 7,055.78% |
|
||
| 829 |
Lorenzo Protocol
829
BANK
|
$0.043944 | $0.231146 | 18-10-2025 |
43
|
-80.99% | 426.01% |
|
||
| 830 |
Goldfinch
830
GFI
|
$0.272148 | $15.25 | 12-01-2022 |
1418
|
-98.22% | 5,502.40% |
|
||
| 831 |
Maverick Protocol
831
MAV
|
$0.030476 | $0.809329 | 02-03-2024 |
638
|
-96.23% | 2,555.64% |
|
||
| 832 |
Boba Network
832
BOBA
|
$0.046521 | $7.99 | 25-11-2021 |
1466
|
-99.42% | 17,070.81% |
|
||
| 833 |
PolySwarm
833
NCT
|
$0.012152 | $0.173425 | 14-01-2022 |
1416
|
-92.99% | 1,327.07% |
|
||
| 834 |
Marina Protocol
834
BAY
|
$0.114046 | $0.177952 | 18-11-2025 |
12
|
-35.91% | 56.03% |
|
||
| 835 |
The Official 67 Coin Onchain
835
67
|
$0.022768 | $0.043424 | 19-11-2025 |
11
|
-47.57% | 90.73% |
|
||
| 836 |
Dusk
836
DUSK
|
$0.046701 | $1.1657 | 29-12-2021 |
1432
|
-95.99% | 2,396.12% |
|
||
| 837 |
MyNeighborAlice
837
ALICE
|
$0.227153 | $28.67 | 25-11-2021 |
1466
|
-99.21% | 12,519.54% |
|
||
| 838 |
Quack AI
838
Q
|
$0.010412 | $0.051866 | 07-10-2025 |
54
|
-79.93% | 398.14% |
|
||
| 839 |
Chain-key Bitcoin
839
CKBTC
|
$89,343.18 | $147,875.26 | 07-11-2025 |
23
|
-39.58% | 65.51% |
|
||
| 840 |
Hashflow
840
HFT
|
$0.034633 | $1.1495 | 08-11-2022 |
1118
|
-96.99% | 3,219.16% |
|
||
| 841 |
Bone ShibaSwap
841
BONE
|
$0.097586 | $5.42 | 16-11-2021 |
1475
|
-98.20% | 5,450.86% |
|
||
| 842 |
Solidus Ai Tech
842
AITECH
|
$0.012964 | $0.487555 | 13-03-2024 |
627
|
-97.34% | 3,660.96% |
|
||
| 843 |
IX Token
843
IXT
|
$0.170413 | $4.69 | 10-02-2022 |
1389
|
-96.37% | 2,651.49% |
|
||
| 844 |
Yala
844
YU
|
$0.269009 | $1.0011 | 26-08-2025 |
96
|
-73.13% | 272.13% |
|
||
| 845 |
ARPA Chain
845
ARPA
|
$0.014652 | $0.275161 | 03-11-2021 |
1488
|
-94.67% | 1,777.91% |
|
||
| 846 |
Redbelly Network
846
RBNT
|
$0.008953 | $0.477903 | 26-12-2024 |
339
|
-98.13% | 5,237.62% |
|
||
| 847 |
GameStop
847
GME
|
$0.000054 | $0.000412 | 12-12-2024 |
353
|
-86.97% | 667.34% |
|
||
| 848 |
Act I : The AI Prophecy
848
ACT
|
$0.023295 | $0.937204 | 14-11-2024 |
381
|
-97.51% | 3,923.28% |
|
||
| 849 |
AO
849
AO
|
$6.25 | $24.40 | 21-03-2025 |
254
|
-74.41% | 290.71% |
|
||
| 850 |
IX Swap
850
IXS
|
$0.121954 | $0.878492 | 12-09-2021 |
1540
|
-86.12% | 620.35% |
|
33.735 Monedas Monitoreadas - Página 17 de 675