Cap Mercado $2.45T
-2.14%
Volumen 24h $163.95B
-3.08%
BTC % 54.02%
0.27%
ETH % 9.46%
-1.16%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | $91.55 | $94.23 | 02-11-2025 |
109
|
-2.83% | 2.92% |
|
|||
| 802 |
IAGON
802
IAG
|
$0.050797 | $0.389755 | 01-02-2025 |
383
|
-86.97% | 667.29% |
|
||
| 803 |
Velvet
803
VELVET
|
$0.079069 | $0.298735 | 23-09-2025 |
149
|
-73.53% | 277.82% |
|
||
| 804 |
Polymath
804
POLY
|
$0.084479 | $1.66 | 19-02-2018 |
2922
|
-94.90% | 1,862.56% |
|
||
| 805 |
SingularityNET
805
AGIX
|
$0.073390 | $1.86 | 20-01-2018 |
2952
|
-96.05% | 2,432.92% |
|
||
| 806 |
Magma Finance
806
MAGMA
|
$0.099904 | $0.175455 | 16-12-2025 |
65
|
-43.06% | 75.62% |
|
||
| 807 |
Definitive
807
EDGE
|
$0.093346 | $0.891963 | 17-08-2025 |
186
|
-89.53% | 855.55% |
|
||
| 808 |
Torch of Liberty
808
LIBERTY
|
$0.018925 | $0.142506 | 16-08-2025 |
187
|
-86.72% | 652.99% |
|
||
| 809 |
Amnis Staked Aptos coin
809
STAPT
|
$1.0214 | $14.97 | 11-11-2024 |
465
|
-93.18% | 1,365.88% |
|
||
| 810 |
Keep Network
810
KEEP
|
$0.102486 | $296.45 | 18-12-2020 |
1889
|
-99.97% | 289,156.16% |
|
||
| 811 |
Hana Network
811
HANA
|
$0.037003 | $0.208183 | 26-09-2025 |
146
|
-82.23% | 462.61% |
|
||
| 812 |
Arcblock
812
ABT
|
$0.188756 | $4.68 | 21-05-2024 |
639
|
-95.96% | 2,378.12% |
|
||
| 813 |
Electroneum
813
ETN
|
$0.001033 | $0.236234 | 02-11-2017 |
3031
|
-99.56% | 22,776.11% |
|
||
| 814 |
Janction
814
JCT
|
$0.001612 | $0.009073 | 10-11-2025 |
101
|
-82.24% | 462.91% |
|
||
| 815 |
SUPERFORTUNE
815
GUA
|
$0.147948 | $0.234771 | 21-12-2025 |
60
|
-36.98% | 58.68% |
|
||
| 816 |
zkPass
816
ZKP
|
$0.091687 | $0.208433 | 08-01-2026 |
42
|
-56.01% | 127.33% |
|
||
| 817 |
Tether Avalanche Bridged
817
USDT.E
|
$0.9956 | $1.0768 | 11-03-2023 |
1076
|
-7.54% | 8.16% |
|
||
| 818 |
Bitcoin Gold
818
BTG
|
$1.0494 | $539.72 | 23-10-2017 |
3041
|
-99.81% | 51,333.32% |
|
||
| 819 |
Delysium
819
AGI
|
$0.010930 | $0.681417 | 10-03-2024 |
711
|
-98.40% | 6,134.58% |
|
||
| 820 |
Sophon
820
SOPH
|
$0.009177 | $0.085847 | 28-05-2025 |
267
|
-89.31% | 835.40% |
|
||
| 821 |
Adventure Gold
821
AGLD
|
$0.211862 | $7.63 | 03-09-2021 |
1630
|
-97.22% | 3,500.42% |
|
||
| 822 |
MovieBloc
822
MBL
|
$0.000961 | $0.045995 | 02-04-2021 |
1784
|
-97.91% | 4,688.26% |
|
||
| 823 |
Solend
823
SLND
|
$0.182860 | $16.72 | 07-11-2021 |
1565
|
-98.91% | 9,045.87% |
|
||
| 824 |
ChainGPT
824
CGPT
|
$0.020817 | $0.544723 | 12-03-2024 |
709
|
-96.18% | 2,516.69% |
|
||
| 825 |
Lucidum Coin
825
LUCIC
|
$0.111057 | $0.699827 | 09-11-2025 |
102
|
-84.13% | 530.15% |
|
||
| 826 |
Vine Coin
826
VINE
|
$0.018199 | $0.445703 | 26-01-2025 |
389
|
-95.92% | 2,349.07% |
|
||
| 827 |
Aurora Near
827
AURORA
|
$0.026610 | $35.43 | 16-01-2022 |
1495
|
-99.92% | 133,045.46% |
|
||
| 828 |
PepeCoin
828
PEPECOIN
|
$0.169226 | $7.01 | 12-04-2024 |
678
|
-97.59% | 4,042.80% |
|
||
| 829 |
Ponke
829
PONKE
|
$0.032589 | $0.838615 | 19-11-2024 |
457
|
-96.11% | 2,473.30% |
|
||
| 830 |
Initia
830
INIT
|
$0.099105 | $1.4338 | 13-05-2025 |
282
|
-93.09% | 1,346.72% |
|
||
| 831 |
Surge
831
SURGE
|
$0.036624 | $0.152613 | 19-01-2026 |
31
|
-76.00% | 316.70% |
|
||
| 832 |
KernelDAO
832
KERNEL
|
$0.062598 | $0.388650 | 14-04-2025 |
311
|
-83.89% | 520.87% |
|
||
| 833 |
哈基米
833
哈基米
|
$0.017865 | $0.064577 | 20-10-2025 |
122
|
-72.33% | 261.47% |
|
||
| 834 |
Ankr Staked ETH
834
ANKRETH
|
$2,400.52 | $32,076.86 | 16-11-2021 |
1556
|
-92.52% | 1,236.24% |
|
||
| 835 |
Bonfida (aka SNS)
835
FIDA
|
$0.017913 | $0.113801 | 13-08-2025 |
190
|
-84.26% | 535.30% |
|
||
| 836 |
Gains Network
836
GNS
|
$0.714572 | $12.45 | 17-02-2023 |
1098
|
-94.26% | 1,642.73% |
|
||
| 837 |
Metadium
837
META
|
$0.010204 | $0.446583 | 01-04-2021 |
1785
|
-97.72% | 4,276.62% |
|
||
| 838 |
OHO
838
OHO
|
$0.000731 | $0.054183 | 25-10-2022 |
1213
|
-98.65% | 7,316.83% |
|
||
| 839 |
INFINIT
839
IN
|
$0.059012 | $0.293405 | 10-10-2025 |
132
|
-79.89% | 397.20% |
|
||
| 840 |
MAX Exchange Token
840
MAX
|
$0.271317 | $0.682403 | 20-03-2021 |
1797
|
-60.24% | 151.51% |
|
||
| 841 |
Wayfinder
841
PROMPT
|
$0.043307 | $0.573500 | 12-04-2025 |
313
|
-92.45% | 1,224.27% |
|
||
| 842 |
Banana Gun
842
BANANA
|
$4.37 | $76.62 | 20-07-2024 |
579
|
-94.30% | 1,655.21% |
|
||
| 843 |
Humidifi
843
WET
|
$0.075700 | $0.313599 | 10-12-2025 |
71
|
-75.86% | 314.26% |
|
||
| 844 |
Railgun
844
RAIL
|
$1.2715 | $8.37 | 16-11-2021 |
1556
|
-84.81% | 558.19% |
|
||
| 845 |
Helium Mobile
845
MOBILE
|
$0.000194 | $0.007687 | 19-12-2023 |
793
|
-97.48% | 3,866.58% |
|
||
| 846 |
Orchid
846
OXT
|
$0.017262 | $1.0162 | 05-04-2021 |
1781
|
-98.30% | 5,786.84% |
|
||
| 847 |
OLAXBT
847
AIO
|
$0.074613 | $0.204300 | 18-09-2025 |
154
|
-63.48% | 173.82% |
|
||
| 848 |
我踏马来了
848
我踏马来了
|
$0.016863 | $0.059829 | 02-02-2026 |
17
|
-71.81% | 254.79% |
|
||
| 849 |
Lava Network
849
LAVA
|
$0.063206 | $0.238523 | 08-12-2025 |
73
|
-73.50% | 277.37% |
|
||
| 850 |
Chain-key Bitcoin
850
CKBTC
|
$65,989.07 | $147,875.26 | 07-11-2025 |
104
|
-55.38% | 124.09% |
|
34.240 Monedas Monitoreadas - Página 17 de 685