Cap Mercado $2.50T
-2.29%
Volumen 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Public Masterpiece Token
801
PMT
|
$0.112225 | $0.113661 | 14-01-2026 |
43
|
-1.26% | 1.28% |
|
||
| 802 |
Landbox
802
LAND
|
$0.256314 | $11.76 | 09-04-2021 |
1784
|
-97.82% | 4,487.28% |
|
||
| 803 |
Celer Network
803
CELR
|
$0.002486 | $0.198690 | 26-09-2021 |
1614
|
-98.75% | 7,893.21% |
|
||
| 804 |
Eclipse
804
ES
|
$0.149214 | $0.507245 | 16-07-2025 |
225
|
-70.58% | 239.94% |
|
||
| 805 |
MetaMUI
805
MMUI
|
$0.040530 | $0.963029 | 20-09-2021 |
1620
|
-95.79% | 2,276.12% |
|
||
| 806 |
Capybobo
806
PYBOBO
|
$0.000807 | $0.001108 | 26-01-2026 |
31
|
-27.22% | 37.39% |
|
||
| 807 |
Goatseus Maximus
807
GOAT
|
$0.019054 | $1.3547 | 17-11-2024 |
466
|
-98.59% | 7,009.58% |
|
||
| 808 |
Janction
808
JCT
|
$0.001651 | $0.009073 | 10-11-2025 |
108
|
-81.80% | 449.42% |
|
||
| 809 |
Wayfinder
809
PROMPT
|
$0.046441 | $0.573500 | 12-04-2025 |
320
|
-91.90% | 1,134.90% |
|
||
| 810 |
Hana Network
810
HANA
|
$0.036623 | $0.208183 | 26-09-2025 |
153
|
-82.41% | 468.44% |
|
||
| 811 |
Decimal
811
DEL
|
$0.001722 | $0.306809 | 07-10-2021 |
1603
|
-99.44% | 17,721.21% |
|
||
| 812 |
Definitive
812
EDGE
|
$0.092998 | $0.891963 | 17-08-2025 |
193
|
-89.57% | 859.13% |
|
||
| 813 |
Lucidum Coin
813
LUCIC
|
$0.115663 | $0.699827 | 09-11-2025 |
109
|
-83.47% | 505.06% |
|
||
| 814 |
Xai
814
XAI
|
$0.009472 | $1.59 | 25-02-2024 |
732
|
-99.41% | 16,733.88% |
|
||
| 815 |
Aurora Near
815
AURORA
|
$0.027791 | $35.43 | 16-01-2022 |
1502
|
-99.92% | 127,383.59% |
|
||
| 816 |
Delysium
816
AGI
|
$0.011216 | $0.681417 | 10-03-2024 |
718
|
-98.35% | 5,975.29% |
|
||
| 817 |
Naoris Protocol
817
NAORIS
|
$0.031359 | $0.135968 | 12-09-2025 |
167
|
-76.94% | 333.58% |
|
||
| 818 |
Electroneum
818
ETN
|
$0.001036 | $0.236234 | 02-11-2017 |
3038
|
-99.56% | 22,695.42% |
|
||
| 819 |
Sophon
819
SOPH
|
$0.009159 | $0.085847 | 28-05-2025 |
274
|
-89.33% | 837.27% |
|
||
| 820 |
Tether Avalanche Bridged
820
USDT.E
|
$0.9976 | $1.0768 | 11-03-2023 |
1083
|
-7.36% | 7.94% |
|
||
| 821 |
MAX Exchange Token
821
MAX
|
$0.282624 | $0.682403 | 20-03-2021 |
1804
|
-58.58% | 141.45% |
|
||
| 822 |
Torch of Liberty
822
LIBERTY
|
$0.018335 | $0.142506 | 16-08-2025 |
194
|
-87.13% | 677.23% |
|
||
| 823 |
Dymension
823
DYM
|
$0.038098 | $8.52 | 14-02-2024 |
743
|
-99.55% | 22,269.49% |
|
||
| 824 |
Ankr Staked ETH
824
ANKRETH
|
$2,446.97 | $32,076.86 | 16-11-2021 |
1563
|
-92.37% | 1,210.88% |
|
||
| 825 |
Solend
825
SLND
|
$0.179786 | $16.72 | 07-11-2021 |
1572
|
-98.92% | 9,202.25% |
|
||
| 826 |
OHO
826
OHO
|
$0.000738 | $0.054183 | 25-10-2022 |
1220
|
-98.64% | 7,246.23% |
|
||
| 827 |
ABEY
827
ABEY
|
$0.015829 | $1.1185 | 10-07-2022 |
1327
|
-98.58% | 6,965.85% |
|
||
| 828 |
Checkmate
828
CHECK
|
$0.058914 | $0.106824 | 17-02-2026 |
9
|
-44.85% | 81.32% |
|
||
| 829 |
SingularityNET
829
AGIX
|
$0.071203 | $1.86 | 20-01-2018 |
2959
|
-96.17% | 2,510.70% |
|
||
| 830 |
PAAL AI
830
PAAL
|
$0.017473 | $0.855226 | 11-03-2024 |
717
|
-97.96% | 4,794.46% |
|
||
| 831 |
OPEN tokenized stock (xStock)
831
OPENX
|
$5.59 | $9.58 | 13-11-2025 |
105
|
-41.65% | 71.38% |
|
||
| 832 |
MEET48
832
IDOL
|
$0.016746 | $0.041057 | 05-09-2025 |
174
|
-59.21% | 145.17% |
|
||
| 833 |
Nockchain
833
NOCK
|
$0.009045 | $0.133529 | 23-10-2025 |
126
|
-93.23% | 1,376.35% |
|
||
| 834 |
Banana Gun
834
BANANA
|
$4.32 | $76.62 | 20-07-2024 |
586
|
-94.36% | 1,673.51% |
|
||
| 835 |
OLAXBT
835
AIO
|
$0.076310 | $0.204300 | 18-09-2025 |
161
|
-62.65% | 167.73% |
|
||
| 836 |
Chain-key Bitcoin
836
CKBTC
|
$68,273.58 | $147,875.26 | 07-11-2025 |
111
|
-53.83% | 116.59% |
|
||
| 837 |
Arcblock
837
ABT
|
$0.173994 | $4.68 | 21-05-2024 |
646
|
-96.28% | 2,588.37% |
|
||
| 838 |
ChainGPT
838
CGPT
|
$0.019469 | $0.544723 | 12-03-2024 |
716
|
-96.43% | 2,697.88% |
|
||
| 839 |
MovieBloc
839
MBL
|
$0.000898 | $0.045995 | 02-04-2021 |
1791
|
-98.05% | 5,021.66% |
|
||
| 840 |
Ponke
840
PONKE
|
$0.030676 | $0.838615 | 19-11-2024 |
464
|
-96.34% | 2,633.75% |
|
||
| 841 |
Vine Coin
841
VINE
|
$0.017050 | $0.445703 | 26-01-2025 |
396
|
-96.17% | 2,514.12% |
|
||
| 842 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
842
IEFAon
|
$99.73 | $103.50 | 16-02-2026 |
10
|
-3.64% | 3.78% |
|
||
| 843 |
zkPass
843
ZKP
|
$0.083166 | $0.208433 | 08-01-2026 |
49
|
-60.10% | 150.62% |
|
||
| 844 |
Anoma
844
XAN
|
$0.006747 | $0.252944 | 29-09-2025 |
150
|
-97.33% | 3,648.98% |
|
||
| 845 |
Orchid
845
OXT
|
$0.016778 | $1.0162 | 05-04-2021 |
1788
|
-98.35% | 5,956.65% |
|
||
| 846 |
Vultisig
846
VULT
|
$0.258429 | $0.454262 | 28-10-2025 |
121
|
-43.11% | 75.78% |
|
||
| 847 |
DORA
847
DORA
|
$0.016832 | $0.521845 | 24-07-2025 |
217
|
-96.77% | 3,000.32% |
|
||
| 848 |
ROGin AI
848
ROG
|
$0.248560 | $0.527422 | 13-06-2024 |
623
|
-52.87% | 112.19% |
|
||
| 849 |
Symbol
849
XYM
|
$0.002620 | $0.771488 | 21-03-2021 |
1803
|
-99.66% | 29,340.94% |
|
||
| 850 |
Metaplex
850
MPLX
|
$0.031610 | $0.643644 | 21-09-2022 |
1254
|
-95.09% | 1,936.21% |
|
34.276 Monedas Monitoreadas - Página 17 de 686