Cap Mercado $2.90T
1.38%
Volumen 24h $165.42B
18.68%
BTC % 56.59%
0.07%
ETH % 9.87%
0.5%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Xai
801
XAI
|
$0.012273 | $1.59 | 25-02-2024 |
805
|
-99.23% | 12,892.64% |
|
||
| 802 |
Capybobo
802
PYBOBO
|
$0.000796 | $0.001108 | 26-01-2026 |
104
|
-28.15% | 39.19% |
|
||
| 803 |
SynFutures
803
F
|
$0.006042 | $0.106042 | 06-12-2024 |
520
|
-94.30% | 1,655.09% |
|
||
| 804 |
SLT
804
SLT
|
$2.91 | $15.57 | 14-01-2026 |
116
|
-81.33% | 435.51% |
|
||
| 805 |
Tokamak Network
805
TON
|
$0.559184 | $30.93 | 02-04-2021 |
1864
|
-98.19% | 5,431.67% |
|
||
| 806 |
Universal ETH
806
UNIETH
|
$2,635.86 | $5,356.76 | 22-08-2025 |
261
|
-50.79% | 103.23% |
|
||
| 807 |
Fluent
807
BLEND
|
$0.122425 | $0.241279 | 29-04-2026 |
11
|
-49.26% | 97.08% |
|
||
| 808 |
HTX Token / Huobi Token
808
HT
|
$0.153791 | $39.81 | 12-05-2021 |
1824
|
-99.61% | 25,788.91% |
|
||
| 809 |
Wrapped Matic
809
WMATIC
|
$0.103508 | $611,690.16 | 19-01-2022 |
1572
|
-100.00% | 590,959,457.60% |
|
||
| 810 | $741.90 | $743.67 | 08-05-2026 |
2
|
-0.24% | 0.24% |
|
|||
| 811 |
RateX
811
RTX
|
$1.3958 | $4.12 | 22-12-2025 |
139
|
-66.13% | 195.21% |
|
||
| 812 |
IRISnet
812
IRIS
|
$0.014923 | $0.317683 | 11-04-2021 |
1855
|
-95.30% | 2,028.77% |
|
||
| 813 |
Mango Network
813
MGO
|
$0.015167 | $0.033831 | 21-09-2025 |
231
|
-55.17% | 123.06% |
|
||
| 814 |
Celer Network
814
CELR
|
$0.003106 | $0.198690 | 26-09-2021 |
1687
|
-98.44% | 6,297.39% |
|
||
| 815 |
CrowdStrike tokenized stock (xStock)
815
CRWDX
|
$698.00 | $6,817.44 | 02-02-2026 |
97
|
-89.76% | 876.71% |
|
||
| 816 |
Acurast
816
ACU
|
$0.110434 | $0.310387 | 24-01-2026 |
106
|
-64.42% | 181.06% |
|
||
| 817 |
QuarkChain
817
QKC
|
$0.003307 | $4.88 | 25-04-2021 |
1841
|
-99.93% | 147,471.19% |
|
||
| 818 |
Nexa (nexaagent.xyz)
818
NXA
|
$2.39 | $4.27 | 27-04-2026 |
13
|
-44.03% | 78.65% |
|
||
| 819 |
Katana Network
819
KATANANETWOR1
|
$0.010210 | $0.029825 | 02-03-2026 |
69
|
-65.77% | 192.12% |
|
||
| 820 |
Superform
820
SUPERFORM1
|
$0.135768 | $0.168538 | 01-05-2026 |
9
|
-19.44% | 24.14% |
|
||
| 821 |
Boundless
821
ZKC
|
$0.081901 | $1.96 | 15-09-2025 |
237
|
-95.82% | 2,289.83% |
|
||
| 822 |
MediBloc
822
MEDIB
|
$0.002233 | $0.352768 | 02-04-2021 |
1864
|
-99.37% | 15,696.37% |
|
||
| 823 |
SuperWalk
823
GRND
|
$0.024327 | $0.377748 | 26-02-2023 |
1169
|
-93.56% | 1,452.77% |
|
||
| 824 |
sUSD
824
SUSD
|
$0.718603 | $2.36 | 16-11-2021 |
1636
|
-69.50% | 227.86% |
|
||
| 825 |
OLAXBT
825
AIO
|
$0.102572 | $0.204300 | 18-09-2025 |
234
|
-49.79% | 99.18% |
|
||
| 826 |
AdShares
826
ADS
|
$0.609345 | $1,548.86 | 19-01-2022 |
1572
|
-99.96% | 254,085.06% |
|
||
| 827 |
Orochi Network
827
ON
|
$0.163509 | $0.375482 | 24-10-2025 |
198
|
-56.45% | 129.64% |
|
||
| 828 |
Ponke
828
PONKE
|
$0.042374 | $0.838615 | 19-11-2024 |
537
|
-94.95% | 1,879.09% |
|
||
| 829 |
zkPass
829
ZKP
|
$0.087658 | $0.208433 | 08-01-2026 |
122
|
-57.94% | 137.78% |
|
||
| 830 |
OHO
830
OHO
|
$0.000972 | $0.054183 | 25-10-2022 |
1293
|
-98.21% | 5,474.63% |
|
||
| 831 |
Anoma
831
XAN
|
$0.009373 | $0.252944 | 29-09-2025 |
223
|
-96.29% | 2,598.65% |
|
||
| 832 |
Osaka Protocol
832
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
762
|
-92.85% | 1,299.21% |
|
||
| 833 |
Based
833
BASED
|
$0.098594 | $0.269734 | 16-04-2026 |
24
|
-63.45% | 173.58% |
|
||
| 834 |
OpenKaito
834
SN5
|
$6.65 | $19.26 | 20-06-2025 |
324
|
-65.48% | 189.68% |
|
||
| 835 |
SanDisk Tokenized Stock (Ondo)
835
SNDKon
|
$1,547.89 | $1,572.29 | 09-05-2026 |
1
|
-1.55% | 1.58% |
|
||
| 836 |
Isiklar Coin
836
ISIKC
|
$0.230430 | $1.65 | 26-11-2021 |
1626
|
-86.01% | 614.81% |
|
||
| 837 |
MAGIC
837
MAGIC
|
$0.070212 | $6.32 | 19-02-2022 |
1541
|
-98.89% | 8,897.79% |
|
||
| 838 |
Tether Gold Tokens
838
XAUT0
|
$4,678.99 | $5,593.84 | 29-01-2026 |
101
|
-16.35% | 19.55% |
|
||
| 839 |
Coin98
839
C98
|
$0.022945 | $6.42 | 25-08-2021 |
1719
|
-99.64% | 27,863.60% |
|
||
| 840 |
Taiko
840
TAIKO
|
$0.125123 | $3.13 | 06-06-2024 |
703
|
-96.00% | 2,399.83% |
|
||
| 841 |
BugsCoin
841
BGSC
|
$0.002054 | $0.012290 | 23-04-2025 |
382
|
-83.29% | 498.49% |
|
||
| 842 |
QANplatform
842
QANX
|
$0.012601 | $0.387826 | 18-01-2022 |
1573
|
-96.75% | 2,977.74% |
|
||
| 843 |
Hippo Protocol
843
HP
|
$0.016613 | $0.059093 | 14-07-2025 |
300
|
-71.89% | 255.70% |
|
||
| 844 |
ZEEBU
844
ZBU
|
$0.125557 | $5.24 | 15-11-2024 |
541
|
-97.60% | 4,072.64% |
|
||
| 845 |
Drift
845
DRIFT
|
$0.036811 | $2.20 | 09-11-2024 |
547
|
-98.32% | 5,863.12% |
|
||
| 846 |
Orderly Network
846
ORDER
|
$0.060276 | $0.544414 | 25-08-2024 |
623
|
-88.93% | 803.19% |
|
||
| 847 |
Swarms
847
SWARMS
|
$0.022419 | $0.578378 | 07-01-2025 |
488
|
-96.12% | 2,479.87% |
|
||
| 848 |
tx
848
TX
|
$0.009012 | $0.029690 | 06-03-2026 |
65
|
-69.65% | 229.44% |
|
||
| 849 |
Cisco tokenized stock (xStock)
849
CSCOX
|
$97.25 | $97.59 | 09-05-2026 |
1
|
-0.35% | 0.35% |
|
||
| 850 |
Bifrost
850
BFC
|
$0.016091 | $0.794951 | 19-08-2021 |
1725
|
-97.98% | 4,840.47% |
|
34.607 Monedas Monitoreadas - Página 17 de 693