Cap Mercado $2.46T
-1.37%
Volumen 24h $107.91B
1.44%
BTC % 53.67%
0.18%
ETH % 9.73%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
WalletConnect Token
801
WCT
|
$0.053660 | $1.3640 | 31-05-2025 |
303
|
-96.07% | 2,442.01% |
|
||
| 802 |
Cartesi
802
CTSI
|
$0.021661 | $1.75 | 09-05-2021 |
1786
|
-98.76% | 7,975.73% |
|
||
| 803 |
StrikeCoin
803
STRX
|
$0.022525 | $6,604.84 | 19-10-2021 |
1623
|
-100.00% | 29,322,059.85% |
|
||
| 804 |
BNB Attestation Service
804
BAS
|
$0.007860 | $0.165597 | 17-10-2025 |
164
|
-95.25% | 2,006.85% |
|
||
| 805 |
Sologenic
805
SOLO
|
$0.054248 | $6.63 | 02-12-2021 |
1579
|
-99.18% | 12,114.22% |
|
||
| 806 |
Mira Network
806
MIRA
|
$0.073070 | $2.28 | 26-09-2025 |
185
|
-96.80% | 3,023.11% |
|
||
| 807 |
Landbox
807
LAND
|
$0.256631 | $11.76 | 09-04-2021 |
1816
|
-97.82% | 4,481.62% |
|
||
| 808 |
Swarm Network
808
TRUTH
|
$0.009369 | $0.048269 | 10-11-2025 |
140
|
-80.59% | 415.18% |
|
||
| 809 |
UChain
809
UCH
|
$390.10 | $1,806.20 | 10-01-2026 |
79
|
-78.40% | 363.01% |
|
||
| 810 |
Public Masterpiece Token
810
PMT
|
$0.109405 | $0.113661 | 14-01-2026 |
75
|
-3.74% | 3.89% |
|
||
| 811 |
MetaMUI
811
MMUI
|
$0.040671 | $0.963029 | 20-09-2021 |
1652
|
-95.78% | 2,267.87% |
|
||
| 812 |
Acurast
812
ACU
|
$0.089227 | $0.310387 | 24-01-2026 |
65
|
-71.25% | 247.86% |
|
||
| 813 |
Gigachad
813
GIGA
|
$0.002066 | $0.095089 | 03-01-2025 |
451
|
-97.83% | 4,502.47% |
|
||
| 814 |
Aevo
814
AEVO
|
$0.020970 | $3.80 | 28-03-2024 |
732
|
-99.45% | 18,005.32% |
|
||
| 815 |
Hyperlane
815
HYPER
|
$0.079408 | $0.647858 | 11-07-2025 |
262
|
-87.74% | 715.86% |
|
||
| 816 |
OHO
816
OHO
|
$0.000792 | $0.054183 | 25-10-2022 |
1252
|
-98.54% | 6,738.20% |
|
||
| 817 |
Wink
817
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1820
|
-99.35% | 15,321.10% |
|
||
| 818 |
Boundless
818
ZKC
|
$0.066103 | $1.96 | 15-09-2025 |
196
|
-96.62% | 2,860.97% |
|
||
| 819 |
Dent
819
DENT
|
$0.000190 | $0.111397 | 09-01-2018 |
3002
|
-99.83% | 58,461.57% |
|
||
| 820 |
Ore (v2)
820
ORE
|
$42.53 | $586.94 | 10-11-2025 |
140
|
-92.75% | 1,280.00% |
|
||
| 821 |
Nosana
821
NOS
|
$0.268014 | $7.88 | 07-03-2024 |
753
|
-96.60% | 2,838.35% |
|
||
| 822 |
Delysium
822
AGI
|
$0.011129 | $0.681417 | 10-03-2024 |
750
|
-98.37% | 6,022.65% |
|
||
| 823 |
MAX Exchange Token
823
MAX
|
$0.284875 | $0.682403 | 20-03-2021 |
1836
|
-58.25% | 139.54% |
|
||
| 824 |
Lucidum Coin
824
LUCIC
|
$0.114028 | $0.699827 | 09-11-2025 |
141
|
-83.71% | 513.73% |
|
||
| 825 |
Yala
825
YU
|
$0.223791 | $1.0011 | 26-08-2025 |
216
|
-77.64% | 347.32% |
|
||
| 826 |
Aurora Near
826
AURORA
|
$0.026855 | $35.43 | 16-01-2022 |
1534
|
-99.92% | 131,828.21% |
|
||
| 827 |
Arcblock
827
ABT
|
$0.187667 | $4.68 | 21-05-2024 |
678
|
-95.99% | 2,392.51% |
|
||
| 828 |
Cisco tokenized stock (xStock)
828
CSCOX
|
$80.45 | $91.41 | 10-02-2026 |
48
|
-11.99% | 13.63% |
|
||
| 829 |
SynFutures
829
F
|
$0.004968 | $0.106042 | 06-12-2024 |
479
|
-95.32% | 2,034.67% |
|
||
| 830 |
Tether Avalanche Bridged
830
USDT.E
|
$0.9963 | $1.0768 | 11-03-2023 |
1115
|
-7.48% | 8.09% |
|
||
| 831 |
Caldera
831
CALDERA1
|
$0.123242 | $2.00 | 17-07-2025 |
256
|
-93.82% | 1,519.13% |
|
||
| 832 |
MAGIC
832
MAGIC
|
$0.055815 | $6.32 | 19-02-2022 |
1500
|
-99.12% | 11,218.65% |
|
||
| 833 |
COINDEPO
833
COINDEPO
|
$0.072927 | $0.097282 | 02-10-2025 |
179
|
-25.04% | 33.40% |
|
||
| 834 |
Electroneum
834
ETN
|
$0.001012 | $0.236234 | 02-11-2017 |
3070
|
-99.57% | 23,252.42% |
|
||
| 835 | $87.93 | $94.23 | 02-11-2025 |
148
|
-6.68% | 7.15% |
|
|||
| 836 |
Celer Network
836
CELR
|
$0.002322 | $0.198690 | 26-09-2021 |
1646
|
-98.83% | 8,456.69% |
|
||
| 837 |
Capybobo
837
PYBOBO
|
$0.000771 | $0.001108 | 26-01-2026 |
63
|
-30.42% | 43.73% |
|
||
| 838 |
MovieBloc
838
MBL
|
$0.000928 | $0.045995 | 02-04-2021 |
1823
|
-97.98% | 4,855.83% |
|
||
| 839 |
Xai
839
XAI
|
$0.008859 | $1.59 | 25-02-2024 |
764
|
-99.44% | 17,900.04% |
|
||
| 840 |
Ankr Staked ETH
840
ANKRETH
|
$2,417.76 | $32,076.86 | 16-11-2021 |
1595
|
-92.46% | 1,226.72% |
|
||
| 841 |
Eclipse
841
ES
|
$0.133346 | $0.507245 | 16-07-2025 |
257
|
-73.71% | 280.40% |
|
||
| 842 |
SaucerSwap
842
SAUCE
|
$0.019819 | $0.229890 | 29-02-2024 |
760
|
-91.38% | 1,059.95% |
|
||
| 843 |
Euler Finance
843
EUL
|
$0.731333 | $15.70 | 10-07-2025 |
263
|
-95.34% | 2,046.58% |
|
||
| 844 |
Exxon Mobil tokenized stock (xStock)
844
XOMX
|
$183.07 | $216.39 | 08-03-2026 |
22
|
-15.40% | 18.20% |
|
||
| 845 |
IRISnet
845
IRIS
|
$0.010742 | $0.317683 | 11-04-2021 |
1814
|
-96.62% | 2,857.26% |
|
||
| 846 |
Orderly Network
846
ORDER
|
$0.047512 | $0.544414 | 25-08-2024 |
582
|
-91.27% | 1,045.84% |
|
||
| 847 |
Santos FC Fan Token
847
SANTOS
|
$1.0885 | $22.47 | 25-09-2022 |
1282
|
-95.16% | 1,964.69% |
|
||
| 848 |
Infinity Ground
848
AIN
|
$0.059989 | $0.187026 | 11-07-2025 |
262
|
-67.92% | 211.77% |
|
||
| 849 |
Prom / Prometeus
849
PROM
|
$0.952240 | $106.12 | 30-04-2021 |
1795
|
-99.10% | 11,044.53% |
|
||
| 850 |
Gains Network
850
GNS
|
$0.713740 | $12.45 | 17-02-2023 |
1137
|
-94.27% | 1,644.76% |
|
34.435 Monedas Monitoreadas - Página 17 de 689