Cap Mercado $2.61T
0.31%
Volumen 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
TokenPocket
801
TPT
|
$0.005738 | $38.50 | 15-12-2021 |
1556
|
-99.99% | 670,762.55% |
|
||
| 802 |
USAT
802
USAT
|
$1.0002 | $1.0046 | 03-02-2026 |
45
|
-0.44% | 0.44% |
|
||
| 803 |
Tensor
803
TNSR
|
$0.042821 | $1.93 | 09-04-2024 |
710
|
-97.78% | 4,409.26% |
|
||
| 804 |
ZEROBASE
804
ZBT
|
$0.071302 | $1.1124 | 17-10-2025 |
154
|
-93.59% | 1,460.06% |
|
||
| 805 |
Yala
805
YU
|
$0.239225 | $1.0011 | 26-08-2025 |
206
|
-76.10% | 318.46% |
|
||
| 806 |
Mira Network
806
MIRA
|
$0.080877 | $2.28 | 26-09-2025 |
175
|
-96.46% | 2,721.65% |
|
||
| 807 |
Orderly Network
807
ORDER
|
$0.053955 | $0.544414 | 25-08-2024 |
572
|
-90.09% | 909.02% |
|
||
| 808 |
Lucidum Coin
808
LUCIC
|
$0.120691 | $0.699827 | 09-11-2025 |
131
|
-82.75% | 479.85% |
|
||
| 809 |
Chevron tokenized stock (xStock)
809
CVXX
|
$207.13 | $289.03 | 08-03-2026 |
12
|
-28.34% | 39.54% |
|
||
| 810 |
Faith Tribe
810
FTRB
|
$0.006099 | $0.071060 | 27-02-2022 |
1482
|
-91.42% | 1,065.05% |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.009389 | $0.048269 | 10-11-2025 |
130
|
-80.55% | 414.10% |
|
||
| 812 |
SaucerSwap
812
SAUCE
|
$0.022133 | $0.229890 | 29-02-2024 |
750
|
-90.37% | 938.67% |
|
||
| 813 |
Nockchain
813
NOCK
|
$0.010370 | $0.133529 | 23-10-2025 |
148
|
-92.23% | 1,187.64% |
|
||
| 814 |
Gains Network
814
GNS
|
$0.800601 | $12.45 | 17-02-2023 |
1127
|
-93.57% | 1,455.46% |
|
||
| 815 |
Electroneum
815
ETN
|
$0.001084 | $0.236234 | 02-11-2017 |
3060
|
-99.54% | 21,684.00% |
|
||
| 816 |
Thena
816
THE
|
$0.150964 | $3.97 | 27-11-2024 |
478
|
-96.19% | 2,526.57% |
|
||
| 817 |
MetaMUI
817
MMUI
|
$0.040959 | $0.963029 | 20-09-2021 |
1642
|
-95.75% | 2,251.21% |
|
||
| 818 |
STBL
818
STBL
|
$0.038125 | $0.592871 | 24-09-2025 |
177
|
-93.57% | 1,455.07% |
|
||
| 819 |
Santos FC Fan Token
819
SANTOS
|
$1.1935 | $22.47 | 25-09-2022 |
1272
|
-94.69% | 1,782.96% |
|
||
| 820 |
Public Masterpiece Token
820
PMT
|
$0.111136 | $0.113661 | 14-01-2026 |
65
|
-2.22% | 2.27% |
|
||
| 821 |
Ankr Staked ETH
821
ANKRETH
|
$2,612.88 | $32,076.86 | 16-11-2021 |
1585
|
-91.85% | 1,127.64% |
|
||
| 822 |
Gigachad
822
GIGA
|
$0.002061 | $0.095089 | 03-01-2025 |
441
|
-97.83% | 4,513.09% |
|
||
| 823 |
WAR
823
WAR1
|
$0.019800 | $0.059480 | 06-03-2026 |
14
|
-66.71% | 200.41% |
|
||
| 824 |
DeAgentAI
824
AIA
|
$0.102450 | $21.91 | 07-11-2025 |
133
|
-99.53% | 21,284.31% |
|
||
| 825 |
Prom / Prometeus
825
PROM
|
$1.0577 | $106.12 | 30-04-2021 |
1785
|
-99.00% | 9,932.97% |
|
||
| 826 |
HarryPotterObamaSonic10Inu
826
BITCOIN
|
$0.019051 | $0.367334 | 14-10-2024 |
522
|
-94.81% | 1,828.13% |
|
||
| 827 |
Destra Network
827
DSYNC
|
$0.019434 | $0.543418 | 06-01-2025 |
438
|
-96.42% | 2,696.16% |
|
||
| 828 |
Buggyra Coin Zero
828
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
95
|
-73.53% | 277.86% |
|
||
| 829 |
Marlin
829
POND
|
$0.002267 | $0.384502 | 21-12-2020 |
1915
|
-99.41% | 16,859.79% |
|
||
| 830 |
ChainGPT
830
CGPT
|
$0.021391 | $0.544723 | 12-03-2024 |
738
|
-96.07% | 2,446.54% |
|
||
| 831 |
MAX Exchange Token
831
MAX
|
$0.286156 | $0.682403 | 20-03-2021 |
1826
|
-58.07% | 138.47% |
|
||
| 832 |
Capybobo
832
PYBOBO
|
$0.000789 | $0.001108 | 26-01-2026 |
53
|
-28.80% | 40.46% |
|
||
| 833 |
UChain
833
UCH
|
$340.41 | $1,806.20 | 10-01-2026 |
69
|
-81.15% | 430.59% |
|
||
| 834 |
COINDEPO
834
COINDEPO
|
$0.074445 | $0.097282 | 02-10-2025 |
169
|
-23.48% | 30.68% |
|
||
| 835 |
AO
835
AO
|
$3.15 | $24.40 | 21-03-2025 |
364
|
-87.07% | 673.67% |
|
||
| 836 |
Eclipse
836
ES
|
$0.139643 | $0.507245 | 16-07-2025 |
247
|
-72.47% | 263.25% |
|
||
| 837 |
FLock.io
837
FLOCK
|
$0.058703 | $0.833912 | 04-01-2025 |
440
|
-92.96% | 1,320.57% |
|
||
| 838 |
OLAXBT
838
AIO
|
$0.080008 | $0.204300 | 18-09-2025 |
183
|
-60.84% | 155.35% |
|
||
| 839 |
INFINIT
839
IN
|
$0.060535 | $0.293405 | 10-10-2025 |
161
|
-79.37% | 384.68% |
|
||
| 840 |
Tether Avalanche Bridged
840
USDT.E
|
$0.9984 | $1.0768 | 11-03-2023 |
1105
|
-7.28% | 7.85% |
|
||
| 841 |
Cisco tokenized stock (xStock)
841
CSCOX
|
$79.44 | $91.41 | 10-02-2026 |
38
|
-13.09% | 15.07% |
|
||
| 842 |
Magma Finance
842
MAGMA
|
$0.096524 | $0.175455 | 16-12-2025 |
94
|
-44.99% | 81.77% |
|
||
| 843 |
Polymath
843
POLY
|
$0.043450 | $1.66 | 19-02-2018 |
2951
|
-97.38% | 3,715.80% |
|
||
| 844 |
Unitas
844
UNITAS1
|
$0.125556 | $0.120998 | 19-03-2026 |
1
|
3.77% | - |
|
||
| 845 |
Sophon
845
SOPH
|
$0.009123 | $0.085847 | 28-05-2025 |
296
|
-89.37% | 841.01% |
|
||
| 846 |
Sapien
846
SAPIEN
|
$0.072608 | $0.462868 | 06-11-2025 |
134
|
-84.31% | 537.49% |
|
||
| 847 |
Titans Tap
847
TIT
|
$0.000591 | $0.023369 | 23-06-2025 |
270
|
-97.47% | 3,851.76% |
|
||
| 848 |
Acurast
848
ACU
|
$0.083001 | $0.310387 | 24-01-2026 |
55
|
-73.26% | 273.96% |
|
||
| 849 |
MovieBloc
849
MBL
|
$0.000942 | $0.045995 | 02-04-2021 |
1813
|
-97.95% | 4,783.95% |
|
||
| 850 |
Torch of Liberty
850
LIBERTY
|
$0.018063 | $0.142506 | 16-08-2025 |
216
|
-87.32% | 688.94% |
|
34.359 Monedas Monitoreadas - Página 17 de 688