Cap Mercado $2.76T
-3.05%
Volumen 24h $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
WalletConnect Token
801
WCT
|
$0.059730 | $1.3640 | 31-05-2025 |
350
|
-95.62% | 2,183.69% |
|
||
| 802 |
Naoris Protocol
802
NAORIS
|
$0.038165 | $0.158494 | 07-05-2026 |
9
|
-75.92% | 315.29% |
|
||
| 803 |
Ponke
803
PONKE
|
$0.040939 | $0.838615 | 19-11-2024 |
543
|
-95.12% | 1,948.47% |
|
||
| 804 |
OLAXBT
804
AIO
|
$0.098737 | $0.204300 | 18-09-2025 |
240
|
-51.67% | 106.91% |
|
||
| 805 |
Lorenzo Protocol
805
BANK
|
$0.037381 | $0.231146 | 18-10-2025 |
210
|
-83.83% | 518.35% |
|
||
| 806 |
SuperWalk
806
GRND
|
$0.023194 | $0.377748 | 26-02-2023 |
1175
|
-93.86% | 1,528.62% |
|
||
| 807 |
OHO
807
OHO
|
$0.000935 | $0.054183 | 25-10-2022 |
1299
|
-98.27% | 5,694.81% |
|
||
| 808 |
Bitgo Tokenised Stock (xStock)
808
BTGOx
|
$9.02 | $13.01 | 11-05-2026 |
5
|
-30.67% | 44.24% |
|
||
| 809 |
MediBloc
809
MEDIB
|
$0.002106 | $0.352768 | 02-04-2021 |
1870
|
-99.40% | 16,652.14% |
|
||
| 810 |
FLock.io
810
FLOCK
|
$0.061973 | $0.833912 | 04-01-2025 |
497
|
-92.57% | 1,245.61% |
|
||
| 811 |
NYM
811
NYM
|
$0.026809 | $2.26 | 16-04-2022 |
1491
|
-98.81% | 8,324.77% |
|
||
| 812 |
Catizen
812
CATI
|
$0.053339 | $1.0807 | 20-09-2024 |
603
|
-95.06% | 1,926.08% |
|
||
| 813 |
ZEEBU
813
ZBU
|
$0.123579 | $5.24 | 15-11-2024 |
547
|
-97.64% | 4,139.42% |
|
||
| 814 |
Tether Gold Tokens
814
XAUT0
|
$4,508.64 | $5,593.84 | 29-01-2026 |
107
|
-19.40% | 24.07% |
|
||
| 815 |
Nosana
815
NOS
|
$0.308908 | $7.88 | 07-03-2024 |
800
|
-96.08% | 2,449.36% |
|
||
| 816 |
Adventure Gold
816
AGLD
|
$0.237236 | $7.63 | 03-09-2021 |
1716
|
-96.89% | 3,115.33% |
|
||
| 817 |
Bifrost
817
BFC
|
$0.015864 | $0.794951 | 19-08-2021 |
1731
|
-98.00% | 4,910.91% |
|
||
| 818 |
Wrapped Matic
818
WMATIC
|
$0.089360 | $611,690.16 | 19-01-2022 |
1578
|
-100.00% | 684,521,362.73% |
|
||
| 819 |
tokenbot
819
CLANKER
|
$22.22 | $141.84 | 26-10-2025 |
202
|
-84.34% | 538.46% |
|
||
| 820 |
Xai
820
XAI
|
$0.010698 | $1.59 | 25-02-2024 |
811
|
-99.33% | 14,804.72% |
|
||
| 821 |
Quai Network
821
QUAI
|
$0.027993 | $0.360994 | 24-02-2025 |
446
|
-92.25% | 1,189.60% |
|
||
| 822 |
Mira Network
822
MIRA
|
$0.076723 | $2.28 | 26-09-2025 |
232
|
-96.64% | 2,874.43% |
|
||
| 823 |
Hippo Protocol
823
HP
|
$0.015882 | $0.059093 | 14-07-2025 |
306
|
-73.12% | 272.07% |
|
||
| 824 |
Rujira
824
RUJI
|
$0.270234 | $0.396857 | 13-05-2026 |
3
|
-31.91% | 46.86% |
|
||
| 825 |
CrowdStrike tokenized stock (xStock)
825
CRWDX
|
$623.83 | $6,817.44 | 02-02-2026 |
103
|
-90.85% | 992.84% |
|
||
| 826 |
QuarkChain
826
QKC
|
$0.002970 | $4.88 | 25-04-2021 |
1847
|
-99.94% | 164,233.74% |
|
||
| 827 |
Nillion
827
NIL
|
$0.047764 | $0.848078 | 24-03-2025 |
418
|
-94.37% | 1,675.57% |
|
||
| 828 |
Hana Network
828
HANA
|
$0.037490 | $0.208183 | 26-09-2025 |
232
|
-81.99% | 455.31% |
|
||
| 829 |
Amnis Staked Aptos coin
829
STAPT
|
$1.1607 | $14.97 | 11-11-2024 |
551
|
-92.25% | 1,189.89% |
|
||
| 830 |
TQQQ tokenized ETF (xStock)
830
TQQQX
|
$74.31 | $132.98 | 30-10-2025 |
198
|
-44.12% | 78.94% |
|
||
| 831 |
SynFutures
831
F
|
$0.005218 | $0.106042 | 06-12-2024 |
526
|
-95.08% | 1,932.40% |
|
||
| 832 |
DIA
832
DIA
|
$0.178119 | $5.79 | 05-05-2021 |
1837
|
-96.93% | 3,153.13% |
|
||
| 833 |
StrikeCoin
833
STRX
|
$0.024382 | $6,604.84 | 19-10-2021 |
1670
|
-100.00% | 27,088,545.53% |
|
||
| 834 |
Infinex
834
INX
|
$0.010650 | $0.026480 | 13-04-2026 |
33
|
-59.78% | 148.64% |
|
||
| 835 |
Doodles
835
DOOD
|
$0.002718 | $0.016483 | 07-10-2025 |
221
|
-83.51% | 506.49% |
|
||
| 836 |
Chromia
836
CHR
|
$0.021710 | $1.4997 | 20-11-2021 |
1638
|
-98.55% | 6,807.89% |
|
||
| 837 |
tx
837
TX
|
$0.008505 | $0.029690 | 06-03-2026 |
71
|
-71.35% | 249.09% |
|
||
| 838 |
Codatta
838
XNY
|
$0.008415 | $0.028470 | 15-08-2025 |
274
|
-70.44% | 238.32% |
|
||
| 839 |
SingularityNET
839
AGIX
|
$0.085817 | $1.86 | 20-01-2018 |
3038
|
-95.38% | 2,066.13% |
|
||
| 840 |
OpenEden Compounding OpenDollar
840
CUSDO
|
$1.0464 | $1.0492 | 06-05-2026 |
10
|
-0.27% | 0.27% |
|
||
| 841 |
sUSD
841
SUSD
|
$0.639943 | $2.36 | 16-11-2021 |
1642
|
-72.84% | 268.16% |
|
||
| 842 |
Orizon
842
ORI
|
$55.26 | $60.24 | 11-03-2026 |
66
|
-8.27% | 9.02% |
|
||
| 843 |
Orbler
843
ORBR
|
$0.020488 | $45.11 | 10-04-2022 |
1497
|
-99.95% | 220,095.76% |
|
||
| 844 |
LUSD
844
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
218
|
-0.34% | 0.34% |
|
||
| 845 |
Railgun
845
RAIL
|
$1.4497 | $8.37 | 16-11-2021 |
1642
|
-82.68% | 477.25% |
|
||
| 846 |
OpenKaito
846
SN5
|
$5.94 | $19.26 | 20-06-2025 |
330
|
-69.16% | 224.27% |
|
||
| 847 |
EGL1
847
EGL1
|
$0.020667 | $0.118494 | 19-07-2025 |
301
|
-82.56% | 473.35% |
|
||
| 848 |
Firo - ZCoin
848
FIRO
|
$1.1099 | $169.99 | 26-12-2017 |
3063
|
-99.35% | 15,215.66% |
|
||
| 849 |
ROGin AI
849
ROG
|
$0.306815 | $0.527422 | 13-06-2024 |
702
|
-41.83% | 71.90% |
|
||
| 850 |
MAGIC
850
MAGIC
|
$0.062638 | $6.32 | 19-02-2022 |
1547
|
-99.01% | 9,985.72% |
|
34.639 Monedas Monitoreadas - Página 17 de 693