Cap Mercado $2.72T
4.35%
Volumen 24h $257.38B
46.43%
BTC % 54.78%
0.51%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Power Protocol
801
POWERPROTOCO1
|
$0.098610 | $2.38 | 02-03-2026 |
43
|
-95.86% | 2,313.63% |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003336 | $0.249634 | 09-04-2021 |
1831
|
-98.66% | 7,382.77% |
|
||
| 803 |
Sologenic
803
SOLO
|
$0.062642 | $6.63 | 02-12-2021 |
1594
|
-99.05% | 10,477.44% |
|
||
| 804 |
Orochi Network
804
ON
|
$0.142913 | $0.375482 | 24-10-2025 |
172
|
-61.94% | 162.73% |
|
||
| 805 |
Mey Network
805
MEY
|
$0.072363 | $0.490302 | 12-12-2024 |
488
|
-85.24% | 577.56% |
|
||
| 806 |
Global Commercial Business
806
GCB
|
$0.017083 | $0.339875 | 21-09-2024 |
570
|
-94.97% | 1,889.57% |
|
||
| 807 |
Hippo Protocol
807
HP
|
$0.015332 | $0.059093 | 14-07-2025 |
274
|
-74.06% | 285.44% |
|
||
| 808 |
Intel tokenized stock (xStock)
808
INTCX
|
$65.53 | $65.64 | 13-04-2026 |
1
|
-0.17% | 0.17% |
|
||
| 809 |
MAGIC
809
MAGIC
|
$0.061921 | $6.32 | 19-02-2022 |
1515
|
-99.02% | 10,102.47% |
|
||
| 810 |
AI Companions
810
AIC
|
$0.026993 | $0.583414 | 05-10-2025 |
191
|
-95.37% | 2,061.32% |
|
||
| 811 |
Delysium
811
AGI
|
$0.011340 | $0.681417 | 10-03-2024 |
765
|
-98.34% | 5,908.72% |
|
||
| 812 |
USAT
812
USAT
|
$1.0004 | $1.0046 | 03-02-2026 |
70
|
-0.42% | 0.42% |
|
||
| 813 |
Collect on Fanable
813
COLLECT
|
$0.037187 | $0.114403 | 16-01-2026 |
88
|
-67.49% | 207.64% |
|
||
| 814 |
Acurast
814
ACU
|
$0.091675 | $0.310387 | 24-01-2026 |
80
|
-70.46% | 238.57% |
|
||
| 815 |
Symbol
815
XYM
|
$0.003097 | $0.771488 | 21-03-2021 |
1850
|
-99.60% | 24,809.01% |
|
||
| 816 |
Coin98
816
C98
|
$0.019564 | $6.42 | 25-08-2021 |
1693
|
-99.70% | 32,695.39% |
|
||
| 817 |
Venom
817
VENOM
|
$0.019727 | $0.742573 | 25-03-2024 |
750
|
-97.34% | 3,664.26% |
|
||
| 818 |
Spacecoin
818
SPACECOINORG1
|
$0.004978 | $0.021999 | 23-01-2026 |
81
|
-77.37% | 341.93% |
|
||
| 819 |
FLock.io
819
FLOCK
|
$0.057002 | $0.833912 | 04-01-2025 |
465
|
-93.16% | 1,362.96% |
|
||
| 820 |
MetaMUI
820
MMUI
|
$0.040717 | $0.963029 | 20-09-2021 |
1667
|
-95.77% | 2,265.17% |
|
||
| 821 |
Catizen
821
CATI
|
$0.047041 | $1.0807 | 20-09-2024 |
571
|
-95.65% | 2,197.34% |
|
||
| 822 |
Public Masterpiece Token
822
PMT
|
$0.108815 | $0.113661 | 14-01-2026 |
90
|
-4.26% | 4.45% |
|
||
| 823 | $89.33 | $94.23 | 02-11-2025 |
163
|
-5.19% | 5.48% |
|
|||
| 824 |
UChain
824
UCH
|
$384.49 | $1,806.20 | 10-01-2026 |
94
|
-78.71% | 369.76% |
|
||
| 825 |
Amnis Staked Aptos coin
825
STAPT
|
$1.0433 | $14.97 | 11-11-2024 |
519
|
-93.03% | 1,335.03% |
|
||
| 826 |
Buggyra Coin Zero
826
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
120
|
-73.53% | 277.86% |
|
||
| 827 |
Wink
827
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1835
|
-99.35% | 15,308.27% |
|
||
| 828 |
INFINIT
828
IN
|
$0.061623 | $0.293405 | 10-10-2025 |
186
|
-79.00% | 376.13% |
|
||
| 829 |
Cisco tokenized stock (xStock)
829
CSCOX
|
$83.22 | $91.41 | 10-02-2026 |
63
|
-8.96% | 9.84% |
|
||
| 830 |
Tensor
830
TNSR
|
$0.039236 | $1.93 | 09-04-2024 |
735
|
-97.97% | 4,821.25% |
|
||
| 831 |
zkPass
831
ZKP
|
$0.072940 | $0.208433 | 08-01-2026 |
96
|
-65.01% | 185.76% |
|
||
| 832 |
MAX Exchange Token
832
MAX
|
$0.289208 | $0.682403 | 20-03-2021 |
1851
|
-57.62% | 135.96% |
|
||
| 833 |
AKEDO
833
AKE
|
$0.000834 | $0.003179 | 27-09-2025 |
199
|
-73.76% | 281.10% |
|
||
| 834 |
Xai
834
XAI
|
$0.009395 | $1.59 | 25-02-2024 |
779
|
-99.41% | 16,873.30% |
|
||
| 835 |
OpenServ
835
SERV
|
$0.025226 | $0.136675 | 21-12-2024 |
479
|
-81.54% | 441.79% |
|
||
| 836 |
Katana Network
836
KATANANETWOR1
|
$0.008062 | $0.029825 | 02-03-2026 |
43
|
-72.97% | 269.94% |
|
||
| 837 |
Landbox
837
LAND
|
$0.246762 | $11.76 | 09-04-2021 |
1831
|
-97.90% | 4,664.85% |
|
||
| 838 |
Caldera
838
CALDERA1
|
$0.126699 | $2.00 | 17-07-2025 |
271
|
-93.65% | 1,474.94% |
|
||
| 839 |
Aurora Near
839
AURORA
|
$0.027018 | $35.43 | 16-01-2022 |
1549
|
-99.92% | 131,031.41% |
|
||
| 840 |
Marlin
840
POND
|
$0.002282 | $0.384502 | 21-12-2020 |
1940
|
-99.41% | 16,746.96% |
|
||
| 841 |
Faith Tribe
841
FTRB
|
$0.005688 | $0.071060 | 27-02-2022 |
1507
|
-92.00% | 1,149.24% |
|
||
| 842 |
TAC Protocol
842
TAC
|
$0.006352 | $0.022992 | 15-07-2025 |
273
|
-72.37% | 261.96% |
|
||
| 843 |
Cetus Protocol
843
CETUS
|
$0.019878 | $0.481577 | 10-11-2024 |
520
|
-95.87% | 2,322.65% |
|
||
| 844 |
Celer Network
844
CELR
|
$0.002376 | $0.198690 | 26-09-2021 |
1661
|
-98.80% | 8,260.92% |
|
||
| 845 |
MovieBloc
845
MBL
|
$0.000960 | $0.045995 | 02-04-2021 |
1838
|
-97.91% | 4,690.66% |
|
||
| 846 |
StrikeCoin
846
STRX
|
$0.021188 | $6,604.84 | 19-10-2021 |
1638
|
-100.00% | 31,172,511.70% |
|
||
| 847 |
Chain-key Bitcoin
847
CKBTC
|
$72,982.35 | $147,875.26 | 07-11-2025 |
158
|
-50.65% | 102.62% |
|
||
| 848 |
GeorgePlaysClashRoyale
848
CLASH
|
$0.018466 | $0.073278 | 06-10-2025 |
190
|
-74.80% | 296.83% |
|
||
| 849 |
AO
849
AO
|
$3.01 | $24.40 | 21-03-2025 |
389
|
-87.68% | 711.75% |
|
||
| 850 |
Sapien
850
SAPIEN
|
$0.073682 | $0.462868 | 06-11-2025 |
159
|
-84.08% | 528.20% |
|
34.484 Monedas Monitoreadas - Página 17 de 690