Cap Mercado $2.15T
1.81%
Volumen 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Avici
801
AVICI
|
$0.678700 | $7.43 | 03-12-2025 |
190
|
-90.87% | 995.45% |
|
||
| 802 |
Gleec
802
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2265
|
-99.23% | 12,852.91% |
|
||
| 803 |
Intuition
803
TRUST
|
$0.048735 | $0.532514 | 05-11-2025 |
218
|
-90.85% | 992.67% |
|
||
| 804 |
Amo Coin
804
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1893
|
-97.49% | 3,889.44% |
|
||
| 805 |
Bubblemaps
805
BMT
|
$0.012930 | $0.301671 | 18-03-2025 |
450
|
-95.71% | 2,233.11% |
|
||
| 806 |
NetX
806
NETX
|
$0.378000 | $1.85 | 18-09-2025 |
266
|
-79.60% | 390.20% |
|
||
| 807 |
SmarDex
807
SDEX
|
$0.000880 | $0.026109 | 11-03-2024 |
822
|
-96.63% | 2,867.28% |
|
||
| 808 |
Dymension
808
DYM
|
$0.015700 | $8.52 | 14-02-2024 |
848
|
-99.82% | 54,182.56% |
|
||
| 809 |
Fusionist
809
ACE
|
$0.084200 | $17.95 | 18-12-2023 |
906
|
-99.53% | 21,217.01% |
|
||
| 810 |
Tutorial
810
TUT
|
$0.010260 | $0.169429 | 20-09-2025 |
264
|
-93.94% | 1,551.36% |
|
||
| 811 |
Peercoin
811
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1707
|
-97.93% | 4,724.21% |
|
||
| 812 |
xU3O8
812
XU3O8
|
$5.34 | $6.42 | 29-01-2026 |
133
|
-16.83% | 20.24% |
|
||
| 813 |
Just a chill guy
813
CHILLGUY
|
$0.008523 | $0.645478 | 27-11-2024 |
561
|
-98.68% | 7,473.68% |
|
||
| 814 |
Tokocrypto
814
TKO
|
$0.050200 | $4.99 | 03-05-2021 |
1865
|
-98.99% | 9,838.94% |
|
||
| 815 |
AS Roma Fan Token
815
ASR
|
$0.987000 | $26.69 | 29-12-2020 |
1990
|
-96.30% | 2,603.95% |
|
||
| 816 |
BitBay
816
BAY
|
$0.008324 | $12.96 | 23-03-2021 |
1906
|
-99.94% | 155,613.12% |
|
||
| 817 |
Alchemix
817
ALCX
|
$3.34 | $11,060.63 | 11-05-2021 |
1857
|
-99.97% | 331,056.72% |
|
||
| 818 |
SUPRA
818
SUPRA
|
$0.000288 | $0.064833 | 08-12-2024 |
550
|
-99.56% | 22,381.36% |
|
||
| 819 |
4
819
4
|
$0.008098 | $0.293896 | 08-10-2025 |
246
|
-97.24% | 3,529.04% |
|
||
| 820 |
我踏马来了
820
我踏马来了
|
$0.008330 | $0.059829 | 02-02-2026 |
129
|
-86.08% | 618.21% |
|
||
| 821 |
Hashflow
821
HFT
|
$0.010200 | $1.1495 | 08-11-2022 |
1311
|
-99.11% | 11,169.86% |
|
||
| 822 |
Layer3
822
L3
|
$0.006889 | $0.153896 | 28-03-2025 |
440
|
-95.52% | 2,134.06% |
|
||
| 823 |
AdEx
823
ADX
|
$0.056200 | $3.71 | 07-01-2018 |
3077
|
-98.48% | 6,498.36% |
|
||
| 824 |
Elastos
824
ELA
|
$0.358975 | $93.96 | 24-02-2018 |
3029
|
-99.62% | 26,074.40% |
|
||
| 825 |
WazirX
825
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1893
|
-99.63% | 27,279.09% |
|
||
| 826 |
Atletico De Madrid Fan Token
826
ATM
|
$0.973000 | $61.12 | 16-05-2021 |
1852
|
-98.41% | 6,181.23% |
|
||
| 827 |
Vulcan Forged PYR
827
PYR
|
$0.181000 | $49.74 | 01-12-2021 |
1653
|
-99.64% | 27,378.98% |
|
||
| 828 |
IAGON
828
IAG
|
$0.021587 | $0.389755 | 01-02-2025 |
495
|
-94.46% | 1,705.48% |
|
||
| 829 | $0.003455 | $1.2236 | 15-03-2021 |
1914
|
-99.72% | 35,314.81% |
|
|||
| 830 |
XION
830
XION
|
$0.114064 | $7.73 | 05-12-2024 |
553
|
-98.52% | 6,678.59% |
|
||
| 831 |
Heima
831
HEI
|
$0.083100 | $1.2978 | 13-02-2025 |
483
|
-93.60% | 1,461.75% |
|
||
| 832 |
Haedal Protocol
832
HAEDAL
|
$0.019160 | $0.291877 | 17-07-2025 |
329
|
-93.44% | 1,423.36% |
|
||
| 833 |
mCoin
833
MCOIN
|
$0.045470 | $40.36 | 23-02-2023 |
1204
|
-99.89% | 88,664.62% |
|
||
| 834 |
DEXTools
834
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1668
|
-97.35% | 3,673.02% |
|
||
| 835 |
Chainbounty / Sentinel Protocol
835
BOUNTY
|
$0.015450 | $0.417689 | 03-04-2021 |
1895
|
-96.30% | 2,603.49% |
|
||
| 836 |
Forta
836
FORT
|
$0.012630 | $0.955867 | 16-06-2022 |
1456
|
-98.68% | 7,468.22% |
|
||
| 837 |
GRIFFAIN
837
GRIFFAIN
|
$0.008002 | $0.607128 | 22-01-2025 |
505
|
-98.68% | 7,487.03% |
|
||
| 838 |
Quantoz USDQ
838
USDQ
|
$0.9931 | $1.0655 | 03-06-2026 |
8
|
-6.80% | 7.29% |
|
||
| 839 |
X Empire
839
X
|
$0.000011 | $0.000541 | 10-11-2024 |
578
|
-97.91% | 4,683.35% |
|
||
| 840 |
Kleros
840
PNK
|
$0.008418 | $0.484876 | 22-11-2020 |
2027
|
-98.26% | 5,659.71% |
|
||
| 841 |
inSure
841
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2344
|
-99.73% | 37,531.77% |
|
||
| 842 |
MARBLEX
842
MBX
|
$0.027112 | $72.17 | 28-03-2022 |
1536
|
-99.96% | 266,085.61% |
|
||
| 843 |
Bitrise Token
843
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1763
|
-99.53% | 21,161.05% |
|
||
| 844 |
SunContract
844
SNC
|
$0.105730 | $0.705698 | 08-01-2018 |
3076
|
-85.02% | 567.45% |
|
||
| 845 |
district0x
845
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1879
|
-98.49% | 6,508.62% |
|
||
| 846 |
ANyONe Protocol
846
ANYONE
|
$0.076200 | $2.28 | 01-12-2024 |
557
|
-96.66% | 2,892.89% |
|
||
| 847 |
Orchid
847
OXT
|
$0.007425 | $1.0162 | 05-04-2021 |
1893
|
-99.27% | 13,586.89% |
|
||
| 848 |
Sweat Economy
848
SWEAT
|
$0.000870 | $0.091883 | 14-09-2022 |
1366
|
-99.05% | 10,457.42% |
|
||
| 849 |
FC Barcelona Fan Token
849
BAR
|
$0.295000 | $79.26 | 21-04-2021 |
1877
|
-99.63% | 26,767.57% |
|
||
| 850 |
Beta Finance
850
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1706
|
-99.84% | 60,586.13% |
|
34.665 Monedas Monitoreadas - Página 17 de 694