Cap Mercado $2.73T
1.37%
Volumen 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tokamak Network
801
TON
|
$0.482963 | $30.93 | 02-04-2021 |
1840
|
-98.44% | 6,304.68% |
|
||
| 802 |
Bitcoin Gold
802
BTG
|
$1.2076 | $539.72 | 23-10-2017 |
3097
|
-99.78% | 44,592.24% |
|
||
| 803 |
Wrapped Bera
803
WBERA
|
$0.412571 | $9.09 | 02-03-2025 |
410
|
-95.46% | 2,103.98% |
|
||
| 804 |
Eclipse
804
ES
|
$0.158880 | $0.507245 | 16-07-2025 |
274
|
-68.68% | 219.26% |
|
||
| 805 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
805
NIZA
|
$0.013019 | $0.200425 | 14-12-2025 |
123
|
-93.50% | 1,439.53% |
|
||
| 806 |
Hippo Protocol
806
HP
|
$0.015541 | $0.059093 | 14-07-2025 |
276
|
-73.70% | 280.25% |
|
||
| 807 |
Infinity Ground
807
AIN
|
$0.070109 | $0.187026 | 11-07-2025 |
279
|
-62.51% | 166.77% |
|
||
| 808 |
Ankr Staked ETH
808
ANKRETH
|
$2,834.94 | $32,076.86 | 16-11-2021 |
1612
|
-91.16% | 1,031.48% |
|
||
| 809 |
STBL
809
STBL
|
$0.041518 | $0.592871 | 24-09-2025 |
204
|
-93.00% | 1,327.99% |
|
||
| 810 |
MAP Protocol
810
MAPP
|
$0.003332 | $0.249634 | 09-04-2021 |
1833
|
-98.67% | 7,391.00% |
|
||
| 811 |
Intel tokenized stock (xStock)
811
INTCX
|
$65.79 | $65.93 | 14-04-2026 |
2
|
-0.21% | 0.21% |
|
||
| 812 |
Symbol
812
XYM
|
$0.003230 | $0.771488 | 21-03-2021 |
1852
|
-99.58% | 23,781.84% |
|
||
| 813 |
Orochi Network
813
ON
|
$0.141831 | $0.375482 | 24-10-2025 |
174
|
-62.23% | 164.74% |
|
||
| 814 |
Global Commercial Business
814
GCB
|
$0.017009 | $0.339875 | 21-09-2024 |
572
|
-95.00% | 1,898.15% |
|
||
| 815 |
Mey Network
815
MEY
|
$0.071841 | $0.490302 | 12-12-2024 |
490
|
-85.35% | 582.49% |
|
||
| 816 |
Amnis Staked Aptos coin
816
STAPT
|
$1.1077 | $14.97 | 11-11-2024 |
521
|
-92.60% | 1,251.64% |
|
||
| 817 |
OWB
817
OWB
|
$0.044761 | $0.150743 | 11-02-2026 |
64
|
-70.31% | 236.77% |
|
||
| 818 |
HTX Token / Huobi Token
818
HT
|
$0.119784 | $39.81 | 12-05-2021 |
1800
|
-99.70% | 33,139.05% |
|
||
| 819 |
Xai
819
XAI
|
$0.010040 | $1.59 | 25-02-2024 |
781
|
-99.37% | 15,781.68% |
|
||
| 820 |
FLock.io
820
FLOCK
|
$0.059160 | $0.833912 | 04-01-2025 |
467
|
-92.91% | 1,309.58% |
|
||
| 821 |
Quai Network
821
QUAI
|
$0.025851 | $0.360994 | 24-02-2025 |
416
|
-92.84% | 1,296.44% |
|
||
| 822 |
zkPass
822
ZKP
|
$0.077062 | $0.208433 | 08-01-2026 |
98
|
-63.03% | 170.48% |
|
||
| 823 |
Catizen
823
CATI
|
$0.048564 | $1.0807 | 20-09-2024 |
573
|
-95.51% | 2,125.33% |
|
||
| 824 |
USAT
824
USAT
|
$0.9994 | $1.0046 | 03-02-2026 |
72
|
-0.52% | 0.52% |
|
||
| 825 |
Caldera
825
CALDERA1
|
$0.134522 | $2.00 | 17-07-2025 |
273
|
-93.26% | 1,383.36% |
|
||
| 826 |
Delysium
826
AGI
|
$0.011186 | $0.681417 | 10-03-2024 |
767
|
-98.36% | 5,991.47% |
|
||
| 827 |
Coin98
827
C98
|
$0.019840 | $6.42 | 25-08-2021 |
1695
|
-99.69% | 32,240.15% |
|
||
| 828 |
Wink
828
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1837
|
-99.33% | 14,759.22% |
|
||
| 829 |
ChainGPT
829
CGPT
|
$0.021457 | $0.544723 | 12-03-2024 |
765
|
-96.06% | 2,438.73% |
|
||
| 830 |
Swarm Network
830
TRUTH
|
$0.009456 | $0.048269 | 10-11-2025 |
157
|
-80.41% | 410.49% |
|
||
| 831 |
Power Protocol
831
POWERPROTOCO1
|
$0.093876 | $2.38 | 02-03-2026 |
45
|
-96.06% | 2,435.34% |
|
||
| 832 |
Sologenic
832
SOLO
|
$0.052993 | $6.63 | 02-12-2021 |
1596
|
-99.20% | 12,403.36% |
|
||
| 833 |
Cetus Protocol
833
CETUS
|
$0.021046 | $0.481577 | 10-11-2024 |
522
|
-95.63% | 2,188.17% |
|
||
| 834 |
Acurast
834
ACU
|
$0.090459 | $0.310387 | 24-01-2026 |
82
|
-70.86% | 243.13% |
|
||
| 835 |
Faith Tribe
835
FTRB
|
$0.005947 | $0.071060 | 27-02-2022 |
1509
|
-91.63% | 1,094.94% |
|
||
| 836 |
AI Companions
836
AIC
|
$0.026149 | $0.583414 | 05-10-2025 |
193
|
-95.52% | 2,131.13% |
|
||
| 837 |
OKZOO
837
AIOT
|
$0.069156 | $1.89 | 19-08-2025 |
240
|
-96.35% | 2,637.24% |
|
||
| 838 |
Tensor
838
TNSR
|
$0.040151 | $1.93 | 09-04-2024 |
737
|
-97.92% | 4,709.05% |
|
||
| 839 |
Celer Network
839
CELR
|
$0.002497 | $0.198690 | 26-09-2021 |
1663
|
-98.74% | 7,858.07% |
|
||
| 840 |
GeorgePlaysClashRoyale
840
CLASH
|
$0.019427 | $0.073278 | 06-10-2025 |
192
|
-73.49% | 277.19% |
|
||
| 841 |
Katana Network
841
KATANANETWOR1
|
$0.008290 | $0.029825 | 02-03-2026 |
45
|
-72.20% | 259.77% |
|
||
| 842 |
Collect on Fanable
842
COLLECT
|
$0.036090 | $0.114403 | 16-01-2026 |
90
|
-68.45% | 217.00% |
|
||
| 843 |
Venom
843
VENOM
|
$0.019553 | $0.742573 | 25-03-2024 |
752
|
-97.37% | 3,697.73% |
|
||
| 844 |
Cisco tokenized stock (xStock)
844
CSCOX
|
$83.85 | $91.41 | 10-02-2026 |
65
|
-8.27% | 9.01% |
|
||
| 845 | $89.19 | $94.23 | 02-11-2025 |
165
|
-5.34% | 5.64% |
|
|||
| 846 |
Buggyra Coin Zero
846
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
122
|
-73.53% | 277.86% |
|
||
| 847 |
Public Masterpiece Token
847
PMT
|
$0.107923 | $0.113661 | 14-01-2026 |
92
|
-5.05% | 5.32% |
|
||
| 848 |
MAX Exchange Token
848
MAX
|
$0.289568 | $0.682403 | 20-03-2021 |
1853
|
-57.57% | 135.66% |
|
||
| 849 |
Chintai
849
CHEXT
|
$0.015271 | $0.797985 | 17-12-2024 |
485
|
-98.09% | 5,125.39% |
|
||
| 850 |
MetaMUI
850
MMUI
|
$0.040008 | $0.963029 | 20-09-2021 |
1669
|
-95.85% | 2,307.12% |
|
34.490 Monedas Monitoreadas - Página 17 de 690