Cap Mercado $2.51T
0.74%
Volumen 24h $196.13B
20.52%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Definitive
801
EDGE
|
$0.095337 | $0.891963 | 17-08-2025 |
188
|
-89.31% | 835.59% |
|
||
| 802 |
MetaMUI
802
MMUI
|
$0.040517 | $0.963029 | 20-09-2021 |
1615
|
-95.79% | 2,276.86% |
|
||
| 803 |
SUPERFORTUNE
803
GUA
|
$0.154119 | $0.234771 | 21-12-2025 |
62
|
-34.35% | 52.33% |
|
||
| 804 |
Decimal
804
DEL
|
$0.001730 | $0.306809 | 07-10-2021 |
1598
|
-99.44% | 17,638.95% |
|
||
| 805 |
Surge
805
SURGE
|
$0.039212 | $0.152613 | 19-01-2026 |
33
|
-74.31% | 289.20% |
|
||
| 806 |
Delysium
806
AGI
|
$0.011434 | $0.681417 | 10-03-2024 |
713
|
-98.32% | 5,859.73% |
|
||
| 807 | $91.44 | $94.23 | 02-11-2025 |
111
|
-2.96% | 3.05% |
|
|||
| 808 |
Humidifi
808
WET
|
$0.082925 | $0.313599 | 10-12-2025 |
73
|
-73.56% | 278.17% |
|
||
| 809 |
Infrared
809
IR
|
$0.092936 | $0.300008 | 21-12-2025 |
62
|
-69.02% | 222.81% |
|
||
| 810 |
STBL
810
STBL
|
$0.037926 | $0.592871 | 24-09-2025 |
150
|
-93.60% | 1,463.21% |
|
||
| 811 |
Xphere
811
XP
|
$0.007456 | $0.069065 | 18-03-2025 |
340
|
-89.20% | 826.25% |
|
||
| 812 |
Lucidum Coin
812
LUCIC
|
$0.114815 | $0.699827 | 09-11-2025 |
104
|
-83.59% | 509.53% |
|
||
| 813 |
Checkmate
813
CHECK
|
$0.062599 | $0.106824 | 17-02-2026 |
4
|
-41.40% | 70.65% |
|
||
| 814 |
OPEN tokenized stock (xStock)
814
OPENX
|
$5.63 | $9.58 | 13-11-2025 |
100
|
-41.20% | 70.08% |
|
||
| 815 |
Torch of Liberty
815
LIBERTY
|
$0.018708 | $0.142506 | 16-08-2025 |
189
|
-86.87% | 661.74% |
|
||
| 816 |
Sophon
816
SOPH
|
$0.009354 | $0.085847 | 28-05-2025 |
269
|
-89.10% | 817.79% |
|
||
| 817 |
MovieBloc
817
MBL
|
$0.000978 | $0.045995 | 02-04-2021 |
1786
|
-97.87% | 4,601.30% |
|
||
| 818 |
Electroneum
818
ETN
|
$0.001037 | $0.236234 | 02-11-2017 |
3033
|
-99.56% | 22,682.78% |
|
||
| 819 |
Vine Coin
819
VINE
|
$0.018639 | $0.445703 | 26-01-2025 |
391
|
-95.82% | 2,291.25% |
|
||
| 820 |
ChainGPT
820
CGPT
|
$0.021202 | $0.544723 | 12-03-2024 |
711
|
-96.11% | 2,469.20% |
|
||
| 821 |
Ponke
821
PONKE
|
$0.033433 | $0.838615 | 19-11-2024 |
459
|
-96.01% | 2,408.31% |
|
||
| 822 |
Ai Xovia
822
AIX
|
$5.10 | $37.60 | 05-08-2025 |
200
|
-86.43% | 636.83% |
|
||
| 823 |
Tether Avalanche Bridged
823
USDT.E
|
$0.9981 | $1.0768 | 11-03-2023 |
1078
|
-7.31% | 7.89% |
|
||
| 824 |
Aurora Near
824
AURORA
|
$0.027093 | $35.43 | 16-01-2022 |
1497
|
-99.92% | 130,671.77% |
|
||
| 825 |
Initia
825
INIT
|
$0.101230 | $1.4338 | 13-05-2025 |
284
|
-92.94% | 1,316.35% |
|
||
| 826 |
SuperWalk
826
GRND
|
$0.025633 | $0.377748 | 26-02-2023 |
1091
|
-93.21% | 1,373.70% |
|
||
| 827 |
Keep Network
827
KEEP
|
$0.079254 | $296.45 | 18-12-2020 |
1891
|
-99.97% | 373,949.08% |
|
||
| 828 |
Bonfida (aka SNS)
828
FIDA
|
$0.018515 | $0.113801 | 13-08-2025 |
192
|
-83.73% | 514.65% |
|
||
| 829 |
zkPass
829
ZKP
|
$0.090971 | $0.208433 | 08-01-2026 |
44
|
-56.35% | 129.12% |
|
||
| 830 |
INFINIT
830
IN
|
$0.061342 | $0.293405 | 10-10-2025 |
134
|
-79.09% | 378.31% |
|
||
| 831 |
Nockchain
831
NOCK
|
$0.009533 | $0.133529 | 23-10-2025 |
121
|
-92.86% | 1,300.65% |
|
||
| 832 |
Banana Gun
832
BANANA
|
$4.56 | $76.62 | 20-07-2024 |
581
|
-94.05% | 1,581.55% |
|
||
| 833 |
Gains Network
833
GNS
|
$0.736697 | $12.45 | 17-02-2023 |
1100
|
-94.08% | 1,590.39% |
|
||
| 834 |
Titans Tap
834
TIT
|
$0.000594 | $0.023369 | 23-06-2025 |
243
|
-97.46% | 3,830.91% |
|
||
| 835 |
Solend
835
SLND
|
$0.182251 | $16.72 | 07-11-2021 |
1567
|
-98.91% | 9,076.43% |
|
||
| 836 |
Wayfinder
836
PROMPT
|
$0.044785 | $0.573500 | 12-04-2025 |
315
|
-92.19% | 1,180.57% |
|
||
| 837 |
HeyElsa
837
ELSA
|
$0.079358 | $0.363553 | 22-01-2026 |
30
|
-78.17% | 358.12% |
|
||
| 838 |
Dolomite
838
DOLO
|
$0.040785 | $0.355846 | 31-08-2025 |
174
|
-88.54% | 772.49% |
|
||
| 839 |
OHO
839
OHO
|
$0.000746 | $0.054183 | 25-10-2022 |
1215
|
-98.62% | 7,159.41% |
|
||
| 840 |
Arcblock
840
ABT
|
$0.182073 | $4.68 | 21-05-2024 |
641
|
-96.11% | 2,469.09% |
|
||
| 841 |
Hana Network
841
HANA
|
$0.035330 | $0.208183 | 26-09-2025 |
148
|
-83.03% | 489.26% |
|
||
| 842 |
哈基米
842
哈基米
|
$0.017889 | $0.064577 | 20-10-2025 |
124
|
-72.30% | 260.98% |
|
||
| 843 |
MAX Exchange Token
843
MAX
|
$0.273153 | $0.682403 | 20-03-2021 |
1799
|
-59.97% | 149.82% |
|
||
| 844 |
Ankr Staked ETH
844
ANKRETH
|
$2,395.50 | $32,076.86 | 16-11-2021 |
1558
|
-92.53% | 1,239.04% |
|
||
| 845 |
OLAXBT
845
AIO
|
$0.076019 | $0.204300 | 18-09-2025 |
156
|
-62.79% | 168.75% |
|
||
| 846 |
Helium Mobile
846
MOBILE
|
$0.000196 | $0.007687 | 19-12-2023 |
795
|
-97.46% | 3,830.01% |
|
||
| 847 |
Swipe / SXP
847
SXP
|
$0.025894 | $5.86 | 03-05-2021 |
1755
|
-99.56% | 22,515.83% |
|
||
| 848 |
TROLL (SOL)
848
TROLL
|
$0.017406 | $0.278291 | 22-08-2025 |
183
|
-93.75% | 1,498.86% |
|
||
| 849 |
Railgun
849
RAIL
|
$1.2686 | $8.37 | 16-11-2021 |
1558
|
-84.84% | 559.65% |
|
||
| 850 |
Metadium
850
META
|
$0.010031 | $0.446583 | 01-04-2021 |
1787
|
-97.75% | 4,352.04% |
|
34.242 Monedas Monitoreadas - Página 17 de 685