Cap Mercado $3.46T -0.02%
Volumen 24h $122.78B -35.4%
BTC % 54.87% -0.03%
ETH % 11.58% 0.77%
Monedas 34.057 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
801
Aura
Aura
801
AURA
$0.026260 $0.239721 22-07-2025
180
-89.05% 812.88%
802
Titans Tap
Titans Tap
802
TIT
$0.000843 $0.023369 23-06-2025
209
-96.39% 2,671.86%
803
Orchid
Orchid
803
OXT
$0.024816 $1.0162 05-04-2021
1749
-97.56% 3,994.94%
804
Isiklar Coin
Isiklar Coin
804
ISIKC
$0.248106 $1.65 26-11-2021
1514
-84.94% 563.89%
805
Coin98
Coin98
805
C98
$0.024656 $6.42 25-08-2021
1607
-99.62% 25,923.30%
806 $0.006126 $0.217096 31-01-2025
352
-97.18% 3,443.88%
807
AriaAI
AriaAI
807
ARIA
$0.091715 $0.244064 01-10-2025
109
-62.42% 166.11%
808
Bitlight
Bitlight
808
LIGHT
$0.568659 $4.73 21-12-2025
28
-87.98% 732.05%
809 $0.026895 $0.481577 10-11-2024
434
-94.42% 1,690.60%
810 $0.002667 $0.197790 02-04-2022
1387
-98.65% 7,315.23%
811
Fusionist
Fusionist
811
ACE
$0.278751 $17.95 18-12-2023
762
-98.45% 6,339.05%
812
Faith Tribe
Faith Tribe
812
FTRB
$0.007594 $0.071060 27-02-2022
1421
-89.31% 835.70%
813 $0.025739 $0.937204 14-11-2024
430
-97.25% 3,541.24%
814 $0.079420 $0.511410 18-07-2025
184
-84.47% 543.93%
815 $0.024292 $0.242882 27-10-2024
448
-90.00% 899.84%
816 $0.002405 $0.064081 29-10-2019
2273
-96.25% 2,564.67%
817
Polymath
Polymath
817
POLY
$0.026233 $1.66 19-02-2018
2890
-98.42% 6,220.03%
818 $0.033980 $0.145921 12-05-2021
1712
-76.71% 329.43%
819 $95,066.67 $147,875.26 07-11-2025
72
-35.71% 55.55%
820
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
820
BOBBUILDONBI1
$0.010808 $0.028786 04-12-2025
45
-62.46% 166.35%
821
Nomina
Nomina
821
NOM
$0.008132 $0.057475 23-09-2025
117
-85.85% 606.79%
822
MovieBloc
MovieBloc
822
MBL
$0.001260 $0.045995 02-04-2021
1752
-97.26% 3,550.70%
823
Janction
Janction
823
JCT
$0.002064 $0.009073 10-11-2025
69
-77.25% 339.57%
824
FLock.io
FLock.io
824
FLOCK
$0.089394 $0.833912 04-01-2025
379
-89.28% 832.85%
825
DOGS
DOGS
825
DOGS
$0.000046 $0.001660 26-08-2024
510
-97.25% 3,537.29%
826 $0.001310 $0.236234 02-11-2017
2999
-99.45% 17,931.60%
827
Catizen
Catizen
827
CATI
$0.060290 $1.0807 20-09-2024
485
-94.42% 1,692.52%
828 $0.9998 $1.0043 29-12-2025
20
-0.44% 0.44%
829
Solayer SOL
Solayer SOL
829
sSOL
$160.24 $279.92 18-09-2025
122
-42.76% 74.69%
830
StrikeCoin
StrikeCoin
830
STRX
$0.026807 $6,604.84 19-10-2021
1552
-100.00% 24,637,991.59%
831
ZEROBASE
ZEROBASE
831
ZBT
$0.105799 $1.1124 17-10-2025
93
-90.49% 951.38%
832
SimonsCat
SimonsCat
832
SCAT
$0.00000307 $0.000663 16-08-2024
520
-99.54% 21,518.90%
833 $621.81 $638.49 30-10-2025
80
-2.61% 2.68%
834 $185.94 $210.79 03-11-2025
76
-11.79% 13.37%
835
StakeStone
StakeStone
835
STO
$0.102769 $0.222957 10-10-2025
100
-53.91% 116.95%
836 $0.039950 $3.81 28-03-2024
661
-98.95% 9,443.84%
837 $0.106417 $0.685092 24-07-2025
178
-84.47% 543.78%
838 $78.38 $254.23 18-07-2025
184
-69.17% 224.37%
839 $0.512366 $49.74 01-12-2021
1509
-98.97% 9,607.31%
840
SuperRare
SuperRare
840
RARE
$0.028022 $3.79 11-10-2021
1560
-99.26% 13,422.11%
841
IX Token
IX Token
841
IXT
$0.176121 $4.69 10-02-2022
1438
-96.24% 2,562.33%
842
Xphere
Xphere
842
XP
$0.009485 $0.069065 18-03-2025
306
-86.27% 628.19%
843 $0.026915 $0.809329 02-03-2024
687
-96.67% 2,906.93%
844
Magma Finance
Magma Finance
844
MAGMA
$0.118892 $0.175455 16-12-2025
33
-32.24% 47.58%
845
Ika
Ika
845
IKA
$0.007433 $0.181730 08-09-2025
132
-95.91% 2,344.89%
846
Dent
Dent
846
DENT
$0.000224 $0.111397 09-01-2018
2931
-99.80% 49,681.70%
847 $0.747219 $22.22 17-04-2021
1737
-96.64% 2,874.34%
848
Cookie
Cookie
848
COOKIE
$0.034698 $0.729070 10-01-2025
373
-95.24% 2,001.20%
849
OpenServ
OpenServ
849
SERV
$0.030602 $0.136675 21-12-2024
393
-77.61% 346.62%
850
Nillion
Nillion
850
NIL
$0.075538 $0.848078 24-03-2025
300
-91.09% 1,022.72%
34.057 Monedas Monitoreadas - Página 17 de 682