Cap Mercado $2.79T
-0.5%
Volumen 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
TROLL (SOL)
801
TROLL
|
$0.021953 | $0.278291 | 22-08-2025 |
246
|
-92.11% | 1,167.65% |
|
||
| 802 |
Tesla Tokenized Stock (Ondo)
802
TSLAon
|
$374.87 | $493.80 | 22-12-2025 |
124
|
-24.08% | 31.73% |
|
||
| 803 |
Amnis Staked Aptos coin
803
STAPT
|
$1.1781 | $14.97 | 11-11-2024 |
530
|
-92.13% | 1,170.84% |
|
||
| 804 |
SuperWalk
804
GRND
|
$0.027728 | $0.377748 | 26-02-2023 |
1154
|
-92.66% | 1,262.35% |
|
||
| 805 |
EGL1
805
EGL1
|
$0.021655 | $0.118494 | 19-07-2025 |
280
|
-81.72% | 447.19% |
|
||
| 806 |
Celer Network
806
CELR
|
$0.002769 | $0.198690 | 26-09-2021 |
1672
|
-98.61% | 7,075.63% |
|
||
| 807 |
Hana Network
807
HANA
|
$0.038046 | $0.208183 | 26-09-2025 |
211
|
-81.72% | 447.19% |
|
||
| 808 |
Tokamak Network
808
TON
|
$0.491829 | $30.93 | 02-04-2021 |
1849
|
-98.41% | 6,189.23% |
|
||
| 809 |
StakeStone
809
STO
|
$0.095015 | $1.68 | 02-04-2026 |
23
|
-94.34% | 1,666.52% |
|
||
| 810 |
zkPass
810
ZKP
|
$0.079736 | $0.208433 | 08-01-2026 |
107
|
-61.75% | 161.41% |
|
||
| 811 |
INFINIT
811
IN
|
$0.068609 | $0.293405 | 10-10-2025 |
197
|
-76.62% | 327.65% |
|
||
| 812 |
Xai
812
XAI
|
$0.010530 | $1.59 | 25-02-2024 |
790
|
-99.34% | 15,043.70% |
|
||
| 813 |
Caldera
813
CALDERA1
|
$0.142569 | $2.00 | 17-07-2025 |
282
|
-92.86% | 1,299.63% |
|
||
| 814 |
Comtech Gold
814
CGO
|
$150.11 | $178.79 | 29-01-2026 |
86
|
-16.04% | 19.11% |
|
||
| 815 |
Coin98
815
C98
|
$0.021153 | $6.42 | 25-08-2021 |
1704
|
-99.67% | 30,232.84% |
|
||
| 816 |
Corn
816
CORN
|
$0.040275 | $0.132251 | 03-10-2025 |
204
|
-69.55% | 228.37% |
|
||
| 817 |
Lorenzo Protocol
817
BANK
|
$0.036986 | $0.231146 | 18-10-2025 |
189
|
-84.00% | 524.95% |
|
||
| 818 |
Anoma
818
XAN
|
$0.008450 | $0.252944 | 29-09-2025 |
208
|
-96.66% | 2,893.42% |
|
||
| 819 |
Acurast
819
ACU
|
$0.097327 | $0.310387 | 24-01-2026 |
91
|
-68.64% | 218.91% |
|
||
| 820 |
Hippo Protocol
820
HP
|
$0.015673 | $0.059093 | 14-07-2025 |
285
|
-73.48% | 277.05% |
|
||
| 821 |
DODO
821
DODO
|
$0.021069 | $8.51 | 20-02-2021 |
1890
|
-99.75% | 40,303.45% |
|
||
| 822 |
GRIFFAIN
822
GRIFFAIN
|
$0.021056 | $0.607128 | 22-01-2025 |
458
|
-96.53% | 2,783.43% |
|
||
| 823 |
Nockchain
823
NOCK
|
$0.010964 | $0.133529 | 23-10-2025 |
184
|
-91.79% | 1,117.88% |
|
||
| 824 |
Orizon
824
ORI
|
$55.38 | $60.24 | 11-03-2026 |
45
|
-8.08% | 8.79% |
|
||
| 825 |
Drift
825
DRIFT
|
$0.034074 | $2.20 | 09-11-2024 |
532
|
-98.45% | 6,342.21% |
|
||
| 826 |
Cisco tokenized stock (xStock)
826
CSCOX
|
$90.49 | $92.44 | 23-04-2026 |
2
|
-2.10% | 2.15% |
|
||
| 827 |
Ankr Staked ETH
827
ANKRETH
|
$2,826.89 | $32,076.86 | 16-11-2021 |
1621
|
-91.19% | 1,034.71% |
|
||
| 828 |
Santos FC Fan Token
828
SANTOS
|
$1.2844 | $22.47 | 25-09-2022 |
1308
|
-94.29% | 1,649.79% |
|
||
| 829 |
Orderly Network
829
ORDER
|
$0.055776 | $0.544414 | 25-08-2024 |
608
|
-89.75% | 876.08% |
|
||
| 830 |
Faith Tribe
830
FTRB
|
$0.006249 | $0.071060 | 27-02-2022 |
1518
|
-91.21% | 1,037.11% |
|
||
| 831 |
MicroStrategy Tokenized Stock (Ondo)
831
MSTRon
|
$170.69 | $362.41 | 06-10-2025 |
201
|
-52.90% | 112.32% |
|
||
| 832 |
Wink
832
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1846
|
-99.31% | 14,313.51% |
|
||
| 833 |
AriaAI
833
ARIA
|
$0.065441 | $1.0957 | 14-04-2026 |
11
|
-94.03% | 1,574.41% |
|
||
| 834 |
Global Commercial Business
834
GCB
|
$0.016983 | $0.339875 | 21-09-2024 |
581
|
-95.00% | 1,901.27% |
|
||
| 835 |
KernelDAO
835
KERNEL
|
$0.071165 | $0.388650 | 14-04-2025 |
376
|
-81.69% | 446.12% |
|
||
| 836 |
Power Protocol
836
POWERPROTOCO1
|
$0.096700 | $2.38 | 02-03-2026 |
54
|
-95.94% | 2,361.31% |
|
||
| 837 |
Wrapped Bera
837
WBERA
|
$0.395161 | $9.09 | 02-03-2025 |
419
|
-95.65% | 2,201.08% |
|
||
| 838 |
CoinEx token
838
CET
|
$0.028595 | $0.145921 | 12-05-2021 |
1809
|
-80.40% | 410.31% |
|
||
| 839 |
Marlin
839
POND
|
$0.002462 | $0.384502 | 21-12-2020 |
1951
|
-99.36% | 15,517.88% |
|
||
| 840 |
USD CoinVertible
840
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
144
|
-0.55% | 0.56% |
|
||
| 841 |
Orochi Network
841
ON
|
$0.139172 | $0.375482 | 24-10-2025 |
183
|
-62.94% | 169.80% |
|
||
| 842 |
MAP Protocol
842
MAPP
|
$0.003233 | $0.249634 | 09-04-2021 |
1842
|
-98.71% | 7,622.49% |
|
||
| 843 |
Tensor
843
TNSR
|
$0.041001 | $1.93 | 09-04-2024 |
746
|
-97.88% | 4,609.45% |
|
||
| 844 |
Catizen
844
CATI
|
$0.048377 | $1.0807 | 20-09-2024 |
582
|
-95.52% | 2,133.93% |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.022401 | $6.63 | 02-12-2021 |
1605
|
-99.66% | 29,478.80% |
|
||
| 846 |
Buggyra Coin Zero
846
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
131
|
-73.53% | 277.86% |
|
||
| 847 |
Delysium
847
AGI
|
$0.010880 | $0.681417 | 10-03-2024 |
776
|
-98.40% | 6,163.25% |
|
||
| 848 |
Aurora Near
848
AURORA
|
$0.027981 | $35.43 | 16-01-2022 |
1560
|
-99.92% | 126,518.40% |
|
||
| 849 |
Solidus Ai Tech
849
AITECH
|
$0.010952 | $0.487555 | 13-03-2024 |
773
|
-97.75% | 4,351.80% |
|
||
| 850 |
Chain-key Bitcoin
850
CKBTC
|
$76,988.86 | $147,875.26 | 07-11-2025 |
169
|
-47.94% | 92.07% |
|
34.531 Monedas Monitoreadas - Página 17 de 691