Cap Mercado $2.56T
3.14%
Volumen 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
USAT
801
USAT
|
$1.0009 | $1.0046 | 03-02-2026 |
62
|
-0.36% | 0.37% |
|
||
| 802 |
GeorgePlaysClashRoyale
802
CLASH
|
$0.020010 | $0.073278 | 06-10-2025 |
182
|
-72.69% | 266.21% |
|
||
| 803 |
MAP Protocol
803
MAPP
|
$0.003250 | $0.249634 | 09-04-2021 |
1823
|
-98.70% | 7,581.40% |
|
||
| 804 |
Sologenic
804
SOLO
|
$0.042126 | $6.63 | 02-12-2021 |
1586
|
-99.36% | 15,628.80% |
|
||
| 805 |
SmarDex
805
SDEX
|
$0.001996 | $0.026109 | 11-03-2024 |
756
|
-92.36% | 1,208.07% |
|
||
| 806 |
Eclipse
806
ES
|
$0.147115 | $0.507245 | 16-07-2025 |
264
|
-71.00% | 244.80% |
|
||
| 807 |
Caldera
807
CALDERA1
|
$0.130614 | $2.00 | 17-07-2025 |
263
|
-93.45% | 1,427.74% |
|
||
| 808 |
MetaMUI
808
MMUI
|
$0.040700 | $0.963029 | 20-09-2021 |
1659
|
-95.77% | 2,266.16% |
|
||
| 809 |
Amnis Staked Aptos coin
809
STAPT
|
$1.0519 | $14.97 | 11-11-2024 |
511
|
-92.97% | 1,323.36% |
|
||
| 810 |
Wrapped Bera
810
WBERA
|
$0.399153 | $9.09 | 02-03-2025 |
400
|
-95.61% | 2,178.07% |
|
||
| 811 |
Wrapped Matic
811
WMATIC
|
$0.092809 | $611,690.16 | 19-01-2022 |
1538
|
-100.00% | 659,083,473.41% |
|
||
| 812 |
Public Masterpiece Token
812
PMT
|
$0.108484 | $0.113661 | 14-01-2026 |
82
|
-4.55% | 4.77% |
|
||
| 813 |
Wink
813
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1827
|
-99.35% | 15,343.59% |
|
||
| 814 |
Power Protocol
814
POWERPROTOCO1
|
$0.090810 | $2.38 | 02-03-2026 |
35
|
-96.18% | 2,520.94% |
|
||
| 815 |
MAX Exchange Token
815
MAX
|
$0.287704 | $0.682403 | 20-03-2021 |
1843
|
-57.84% | 137.19% |
|
||
| 816 |
Layer3
816
L3
|
$0.017129 | $0.153896 | 28-03-2025 |
374
|
-88.87% | 798.44% |
|
||
| 817 |
MAGIC
817
MAGIC
|
$0.057753 | $6.32 | 19-02-2022 |
1507
|
-99.09% | 10,838.93% |
|
||
| 818 |
Prom / Prometeus
818
PROM
|
$1.0347 | $106.12 | 30-04-2021 |
1802
|
-99.03% | 10,156.63% |
|
||
| 819 |
Magma Finance
819
MAGMA
|
$0.099081 | $0.175455 | 16-12-2025 |
111
|
-43.53% | 77.08% |
|
||
| 820 |
StrikeCoin
820
STRX
|
$0.021569 | $6,604.84 | 19-10-2021 |
1630
|
-100.00% | 30,622,297.18% |
|
||
| 821 |
Anoma
821
XAN
|
$0.007505 | $0.252944 | 29-09-2025 |
189
|
-97.03% | 3,270.14% |
|
||
| 822 |
Ankr Staked ETH
822
ANKRETH
|
$2,557.84 | $32,076.86 | 16-11-2021 |
1602
|
-92.03% | 1,154.06% |
|
||
| 823 |
Chevron tokenized stock (xStock)
823
CVXX
|
$197.20 | $289.03 | 08-03-2026 |
29
|
-31.77% | 46.56% |
|
||
| 824 |
Marlin
824
POND
|
$0.002265 | $0.384502 | 21-12-2020 |
1932
|
-99.41% | 16,876.08% |
|
||
| 825 |
Cisco tokenized stock (xStock)
825
CSCOX
|
$81.04 | $91.41 | 10-02-2026 |
55
|
-11.34% | 12.79% |
|
||
| 826 |
UChain
826
UCH
|
$371.73 | $1,806.20 | 10-01-2026 |
86
|
-79.42% | 385.89% |
|
||
| 827 |
Celer Network
827
CELR
|
$0.002378 | $0.198690 | 26-09-2021 |
1653
|
-98.80% | 8,253.81% |
|
||
| 828 |
Enso
828
ENSO
|
$0.901066 | $5.34 | 14-10-2025 |
174
|
-83.14% | 493.07% |
|
||
| 829 |
Swarm Network
829
TRUTH
|
$0.008888 | $0.048269 | 10-11-2025 |
147
|
-81.59% | 443.06% |
|
||
| 830 |
FLock.io
830
FLOCK
|
$0.054575 | $0.833912 | 04-01-2025 |
457
|
-93.46% | 1,428.00% |
|
||
| 831 |
Radix Protocol
831
XRD
|
$0.001380 | $0.653818 | 14-11-2021 |
1604
|
-99.79% | 47,277.18% |
|
||
| 832 |
zkPass
832
ZKP
|
$0.070617 | $0.208433 | 08-01-2026 |
88
|
-66.12% | 195.16% |
|
||
| 833 |
Apertum
833
APTM
|
$0.208643 | $1.96 | 12-04-2025 |
359
|
-89.36% | 839.50% |
|
||
| 834 |
Capybobo
834
PYBOBO
|
$0.000785 | $0.001108 | 26-01-2026 |
70
|
-29.18% | 41.21% |
|
||
| 835 |
Xai
835
XAI
|
$0.009163 | $1.59 | 25-02-2024 |
771
|
-99.43% | 17,301.31% |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1122
|
-7.15% | 7.70% |
|
||
| 837 |
Yala
837
YU
|
$0.220042 | $1.0011 | 26-08-2025 |
223
|
-78.02% | 354.94% |
|
||
| 838 |
Delysium
838
AGI
|
$0.010773 | $0.681417 | 10-03-2024 |
757
|
-98.42% | 6,224.99% |
|
||
| 839 |
Landbox
839
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1823
|
-97.97% | 4,817.02% |
|
||
| 840 |
MovieBloc
840
MBL
|
$0.000943 | $0.045995 | 02-04-2021 |
1830
|
-97.95% | 4,778.93% |
|
||
| 841 | $89.06 | $94.23 | 02-11-2025 |
155
|
-5.48% | 5.80% |
|
|||
| 842 |
SaucerSwap
842
SAUCE
|
$0.020295 | $0.229890 | 29-02-2024 |
767
|
-91.17% | 1,032.73% |
|
||
| 843 |
Aurora Near
843
AURORA
|
$0.025994 | $35.43 | 16-01-2022 |
1541
|
-99.93% | 136,198.25% |
|
||
| 844 |
Drift
844
DRIFT
|
$0.029509 | $2.20 | 09-11-2024 |
513
|
-98.66% | 7,338.70% |
|
||
| 845 |
Farcana
845
FAR
|
$0.003708 | $0.206587 | 23-01-2024 |
804
|
-98.21% | 5,472.08% |
|
||
| 846 |
Electroneum
846
ETN
|
$0.000996 | $0.236234 | 02-11-2017 |
3077
|
-99.58% | 23,618.58% |
|
||
| 847 |
Alaya Governance Token
847
AGT
|
$0.007730 | $0.036993 | 27-05-2025 |
314
|
-79.10% | 378.57% |
|
||
| 848 |
Acurast
848
ACU
|
$0.081992 | $0.310387 | 24-01-2026 |
72
|
-73.58% | 278.56% |
|
||
| 849 |
COINDEPO
849
COINDEPO
|
$0.071057 | $0.097282 | 02-10-2025 |
186
|
-26.96% | 36.91% |
|
||
| 850 |
Gains Network
850
GNS
|
$0.729501 | $12.45 | 17-02-2023 |
1144
|
-94.14% | 1,607.07% |
|
34.465 Monedas Monitoreadas - Página 17 de 690