Cap Mercado $2.48T
-0.71%
Volumen 24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
GRIFFAIN
801
GRIFFAIN
|
$0.010208 | $0.607128 | 22-01-2025 |
494
|
-98.32% | 5,847.72% |
|
||
| 802 |
Elastos
802
ELA
|
$0.437382 | $93.96 | 24-02-2018 |
3018
|
-99.53% | 21,382.26% |
|
||
| 803 |
Freedom Dollar
803
FUSD
|
$0.9959 | $1.0049 | 23-05-2026 |
8
|
-0.90% | 0.90% |
|
||
| 804 |
XION
804
XION
|
$0.139164 | $7.73 | 05-12-2024 |
542
|
-98.20% | 5,455.96% |
|
||
| 805 |
Alien Worlds
805
TLM
|
$0.001451 | $7.19 | 11-04-2021 |
1876
|
-99.98% | 495,316.06% |
|
||
| 806 |
ColossusCoinXT
806
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3066
|
-96.62% | 2,859.78% |
|
||
| 807 |
Redbelly Network
807
RBNT
|
$0.003699 | $0.477903 | 26-12-2024 |
521
|
-99.23% | 12,819.79% |
|
||
| 808 |
FIGHT
808
FIGHT
|
$0.004757 | $0.028665 | 24-01-2026 |
127
|
-83.40% | 502.56% |
|
||
| 809 |
ApolloX
809
APX
|
$0.220895 | $2.41 | 24-09-2025 |
249
|
-90.84% | 991.63% |
|
||
| 810 |
4
810
4
|
$0.009679 | $0.293896 | 08-10-2025 |
235
|
-96.71% | 2,936.33% |
|
||
| 811 |
Puffer
811
PUFFER
|
$0.020929 | $0.978387 | 07-12-2024 |
540
|
-97.86% | 4,574.71% |
|
||
| 812 |
Treehouse
812
TREE
|
$0.061500 | $1.2420 | 29-07-2025 |
306
|
-95.05% | 1,919.48% |
|
||
| 813 |
Assemble Protocol
813
ASM
|
$0.006404 | $0.645029 | 26-04-2021 |
1861
|
-99.01% | 9,972.28% |
|
||
| 814 |
Bless
814
BLESS
|
$0.004949 | $0.211987 | 15-10-2025 |
228
|
-97.67% | 4,183.13% |
|
||
| 815 |
Just a chill guy
815
CHILLGUY
|
$0.009581 | $0.645478 | 27-11-2024 |
550
|
-98.52% | 6,636.86% |
|
||
| 816 |
OpenEden
816
EDEN
|
$0.052100 | $1.72 | 30-09-2025 |
243
|
-96.96% | 3,194.19% |
|
||
| 817 |
Chainbounty / Sentinel Protocol
817
BOUNTY
|
$0.018440 | $0.417689 | 03-04-2021 |
1884
|
-95.59% | 2,165.12% |
|
||
| 818 |
Cookie
818
COOKIE
|
$0.012300 | $0.729070 | 10-01-2025 |
506
|
-98.31% | 5,827.40% |
|
||
| 819 |
Inverse Finance
819
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1901
|
-99.27% | 13,550.80% |
|
||
| 820 |
SUPRA
820
SUPRA
|
$0.000329 | $0.064833 | 08-12-2024 |
539
|
-99.49% | 19,606.10% |
|
||
| 821 |
Forta
821
FORT
|
$0.014674 | $0.955867 | 16-06-2022 |
1445
|
-98.46% | 6,414.17% |
|
||
| 822 |
Energy Web Token
822
EWT
|
$0.308630 | $22.22 | 17-04-2021 |
1870
|
-98.61% | 7,101.13% |
|
||
| 823 |
Orchid
823
OXT
|
$0.009189 | $1.0162 | 05-04-2021 |
1882
|
-99.10% | 10,959.12% |
|
||
| 824 |
Balancer
824
BAL
|
$0.132700 | $74.77 | 04-05-2021 |
1853
|
-99.82% | 56,246.84% |
|
||
| 825 |
Towns
825
TOWNS
|
$0.003080 | $0.070737 | 05-08-2025 |
299
|
-95.65% | 2,196.66% |
|
||
| 826 |
Hashflow
826
HFT
|
$0.011200 | $1.1495 | 08-11-2022 |
1300
|
-99.03% | 10,163.62% |
|
||
| 827 |
Synapse
827
SYN
|
$0.042800 | $5.01 | 23-10-2021 |
1681
|
-99.15% | 11,615.05% |
|
||
| 828 |
WazirX
828
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1882
|
-99.60% | 24,652.76% |
|
||
| 829 |
Everlyn AI
829
LYN
|
$0.035566 | $0.599443 | 06-10-2025 |
237
|
-94.07% | 1,585.43% |
|
||
| 830 |
Gitcoin
830
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1646
|
-99.64% | 27,865.42% |
|
||
| 831 |
Tokocrypto
831
TKO
|
$0.053300 | $4.99 | 03-05-2021 |
1854
|
-98.93% | 9,260.88% |
|
||
| 832 |
Aspecta
832
ASP
|
$0.026711 | $0.432180 | 24-07-2025 |
311
|
-93.82% | 1,517.96% |
|
||
| 833 |
ANyONe Protocol
833
ANYONE
|
$0.092600 | $2.28 | 01-12-2024 |
546
|
-95.94% | 2,362.83% |
|
||
| 834 |
Alltoscan
834
ATS
|
$0.119360 | $2.39 | 20-04-2024 |
771
|
-95.01% | 1,905.16% |
|
||
| 835 |
Resistance Dog
835
REDO
|
$0.087790 | $1.2475 | 15-04-2024 |
776
|
-92.96% | 1,321.02% |
|
||
| 836 |
X Empire
836
X
|
$0.000013 | $0.000541 | 10-11-2024 |
567
|
-97.66% | 4,173.68% |
|
||
| 837 |
Alpine F1 Team Fan Token
837
ALPINE
|
$0.410000 | $13.16 | 30-09-2025 |
243
|
-96.89% | 3,110.83% |
|
||
| 838 |
OmiseGO
838
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3065
|
-99.78% | 45,265.76% |
|
||
| 839 |
elizaOS
839
ELIZAOS
|
$0.000987 | $0.039055 | 07-11-2025 |
205
|
-97.47% | 3,858.06% |
|
||
| 840 |
Bitrise Token
840
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1752
|
-99.46% | 18,328.52% |
|
||
| 841 |
FC Barcelona Fan Token
841
BAR
|
$0.348000 | $79.26 | 21-04-2021 |
1866
|
-99.56% | 22,675.67% |
|
||
| 842 |
Amo Coin
842
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1882
|
-97.49% | 3,889.44% |
|
||
| 843 |
AdEx
843
ADX
|
$0.058500 | $3.71 | 07-01-2018 |
3066
|
-98.42% | 6,238.94% |
|
||
| 844 |
我踏马来了
844
我踏马来了
|
$0.008613 | $0.059829 | 02-02-2026 |
118
|
-85.60% | 594.66% |
|
||
| 845 |
FUNToken - FunFair
845
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3256
|
-99.76% | 42,346.05% |
|
||
| 846 |
FC Porto
846
PORTO
|
$0.661000 | $9.16 | 17-11-2021 |
1656
|
-92.78% | 1,285.64% |
|
||
| 847 |
Meta Platforms Tokenized Stock (Ondo)
847
METAon
|
$639.05 | $782.01 | 18-09-2025 |
255
|
-18.28% | 22.37% |
|
||
| 848 |
Peercoin
848
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1696
|
-97.93% | 4,724.21% |
|
||
| 849 |
BugsCoin
849
BGSC
|
$0.000913 | $0.012290 | 23-04-2025 |
403
|
-92.57% | 1,245.76% |
|
||
| 850 |
Access Protocol
850
ACS
|
$0.000173 | $0.026210 | 16-02-2023 |
1200
|
-99.34% | 15,085.27% |
|
34.665 Monedas Monitoreadas - Página 17 de 694