Cap Mercado $2.54T
6.14%
Volumen 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Delysium
801
AGI
|
$0.011545 | $0.681417 | 10-03-2024 |
718
|
-98.31% | 5,802.03% |
|
||
| 802 |
Lucidum Coin
802
LUCIC
|
$0.118000 | $0.699827 | 09-11-2025 |
109
|
-83.14% | 493.07% |
|
||
| 803 |
aPriori
803
APR
|
$0.089507 | $0.720623 | 24-10-2025 |
125
|
-87.58% | 705.10% |
|
||
| 804 |
MetaMUI
804
MMUI
|
$0.040529 | $0.963029 | 20-09-2021 |
1620
|
-95.79% | 2,276.17% |
|
||
| 805 |
Spacecoin
805
SPACECOINORG1
|
$0.008953 | $0.021999 | 23-01-2026 |
34
|
-59.30% | 145.72% |
|
||
| 806 |
Aurora Near
806
AURORA
|
$0.028193 | $35.43 | 16-01-2022 |
1502
|
-99.92% | 125,565.41% |
|
||
| 807 |
HeyElsa
807
ELSA
|
$0.083650 | $0.363553 | 22-01-2026 |
35
|
-76.99% | 334.61% |
|
||
| 808 |
Decimal
808
DEL
|
$0.001717 | $0.306809 | 07-10-2021 |
1603
|
-99.44% | 17,765.71% |
|
||
| 809 |
Janction
809
JCT
|
$0.001658 | $0.009073 | 10-11-2025 |
108
|
-81.72% | 447.19% |
|
||
| 810 |
Definitive
810
EDGE
|
$0.093671 | $0.891963 | 17-08-2025 |
193
|
-89.50% | 852.23% |
|
||
| 811 |
Sophon
811
SOPH
|
$0.009449 | $0.085847 | 28-05-2025 |
274
|
-88.99% | 808.57% |
|
||
| 812 |
Magma Finance
812
MAGMA
|
$0.098432 | $0.175455 | 16-12-2025 |
72
|
-43.90% | 78.25% |
|
||
| 813 |
Wayfinder
813
PROMPT
|
$0.046031 | $0.573500 | 12-04-2025 |
320
|
-91.97% | 1,145.91% |
|
||
| 814 |
Electroneum
814
ETN
|
$0.001040 | $0.236234 | 02-11-2017 |
3038
|
-99.56% | 22,617.73% |
|
||
| 815 |
Dymension
815
DYM
|
$0.039555 | $8.52 | 14-02-2024 |
743
|
-99.54% | 21,445.87% |
|
||
| 816 |
Ankr Staked ETH
816
ANKRETH
|
$2,521.38 | $32,076.86 | 16-11-2021 |
1563
|
-92.14% | 1,172.20% |
|
||
| 817 |
Hivemapper
817
HONEY
|
$0.003344 | $0.431502 | 07-12-2022 |
1177
|
-99.22% | 12,802.23% |
|
||
| 818 |
Tether Avalanche Bridged
818
USDT.E
|
$0.9985 | $1.0768 | 11-03-2023 |
1083
|
-7.28% | 7.85% |
|
||
| 819 |
Checkmate
819
CHECK
|
$0.061075 | $0.106824 | 17-02-2026 |
9
|
-42.83% | 74.91% |
|
||
| 820 |
SingularityNET
820
AGIX
|
$0.073838 | $1.86 | 20-01-2018 |
2959
|
-96.03% | 2,417.54% |
|
||
| 821 |
MAX Exchange Token
821
MAX
|
$0.282067 | $0.682403 | 20-03-2021 |
1804
|
-58.67% | 141.93% |
|
||
| 822 |
OHO
822
OHO
|
$0.000758 | $0.054183 | 25-10-2022 |
1220
|
-98.60% | 7,051.20% |
|
||
| 823 |
WAR
823
WAR1
|
$0.018212 | $0.040273 | 11-02-2026 |
15
|
-54.78% | 121.13% |
|
||
| 824 |
PAAL AI
824
PAAL
|
$0.018123 | $0.855226 | 11-03-2024 |
717
|
-97.88% | 4,619.10% |
|
||
| 825 |
MovieBloc
825
MBL
|
$0.000947 | $0.045995 | 02-04-2021 |
1791
|
-97.94% | 4,756.18% |
|
||
| 826 |
Torch of Liberty
826
LIBERTY
|
$0.017959 | $0.142506 | 16-08-2025 |
194
|
-87.40% | 693.51% |
|
||
| 827 |
Anoma
827
XAN
|
$0.007163 | $0.252944 | 29-09-2025 |
150
|
-97.17% | 3,431.44% |
|
||
| 828 |
Nockchain
828
NOCK
|
$0.009319 | $0.133529 | 23-10-2025 |
126
|
-93.02% | 1,332.85% |
|
||
| 829 |
Ponke
829
PONKE
|
$0.032006 | $0.838615 | 19-11-2024 |
464
|
-96.18% | 2,520.22% |
|
||
| 830 |
Solend
830
SLND
|
$0.177596 | $16.72 | 07-11-2021 |
1572
|
-98.94% | 9,316.92% |
|
||
| 831 |
Banana Gun
831
BANANA
|
$4.41 | $76.62 | 20-07-2024 |
586
|
-94.24% | 1,636.08% |
|
||
| 832 |
ABEY
832
ABEY
|
$0.017002 | $1.1185 | 10-07-2022 |
1327
|
-98.48% | 6,478.41% |
|
||
| 833 |
ChainGPT
833
CGPT
|
$0.020069 | $0.544723 | 12-03-2024 |
716
|
-96.32% | 2,614.25% |
|
||
| 834 |
Arcblock
834
ABT
|
$0.176215 | $4.68 | 21-05-2024 |
646
|
-96.23% | 2,554.49% |
|
||
| 835 |
Hana Network
835
HANA
|
$0.034238 | $0.208183 | 26-09-2025 |
153
|
-83.55% | 508.05% |
|
||
| 836 |
Naoris Protocol
836
NAORIS
|
$0.028963 | $0.135968 | 12-09-2025 |
167
|
-78.70% | 369.45% |
|
||
| 837 |
Keep Network
837
KEEP
|
$0.080062 | $296.45 | 18-12-2020 |
1896
|
-99.97% | 370,170.81% |
|
||
| 838 |
OLAXBT
838
AIO
|
$0.075117 | $0.204300 | 18-09-2025 |
161
|
-63.23% | 171.98% |
|
||
| 839 |
Vine Coin
839
VINE
|
$0.017274 | $0.445703 | 26-01-2025 |
396
|
-96.12% | 2,480.20% |
|
||
| 840 |
zkPass
840
ZKP
|
$0.085614 | $0.208433 | 08-01-2026 |
49
|
-58.93% | 143.46% |
|
||
| 841 |
Chain-key Bitcoin
841
CKBTC
|
$67,938.89 | $147,875.26 | 07-11-2025 |
111
|
-54.06% | 117.66% |
|
||
| 842 |
Metadium
842
META
|
$0.009930 | $0.446583 | 01-04-2021 |
1792
|
-97.78% | 4,397.09% |
|
||
| 843 |
TROLL (SOL)
843
TROLL
|
$0.017137 | $0.278291 | 22-08-2025 |
188
|
-93.84% | 1,523.89% |
|
||
| 844 |
Railgun
844
RAIL
|
$1.2507 | $8.37 | 16-11-2021 |
1563
|
-85.05% | 569.11% |
|
||
| 845 |
Chainbase
845
C
|
$0.053559 | $0.511410 | 18-07-2025 |
223
|
-89.53% | 854.85% |
|
||
| 846 |
OPEN tokenized stock (xStock)
846
OPENX
|
$5.12 | $9.58 | 13-11-2025 |
105
|
-46.56% | 87.11% |
|
||
| 847 |
Bulla
847
BULLA
|
$0.016965 | $0.457793 | 01-02-2026 |
25
|
-96.29% | 2,598.40% |
|
||
| 848 |
Orchid
848
OXT
|
$0.016964 | $1.0162 | 05-04-2021 |
1788
|
-98.33% | 5,890.27% |
|
||
| 849 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
849
IEFAon
|
$99.42 | $103.50 | 16-02-2026 |
10
|
-3.95% | 4.11% |
|
||
| 850 |
Metaplex
850
MPLX
|
$0.032292 | $0.643644 | 21-09-2022 |
1254
|
-94.98% | 1,893.21% |
|
34.270 Monedas Monitoreadas - Página 17 de 686