Cap Mercado $2.25T
-1.45%
Volumen 24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Inverse Finance
801
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1917
|
-99.27% | 13,550.80% |
|
||
| 802 |
Augur
802
REP
|
$0.851300 | $123.24 | 11-01-2018 |
3078
|
-99.31% | 14,376.80% |
|
||
| 803 |
SUPRA
803
SUPRA
|
$0.000294 | $0.064833 | 08-12-2024 |
555
|
-99.55% | 21,946.95% |
|
||
| 804 |
Thena
804
THE
|
$0.069600 | $3.97 | 27-11-2024 |
566
|
-98.24% | 5,597.09% |
|
||
| 805 |
AdEx
805
ADX
|
$0.062600 | $3.71 | 07-01-2018 |
3082
|
-98.31% | 5,823.77% |
|
||
| 806 |
GRIFFAIN
806
GRIFFAIN
|
$0.009299 | $0.607128 | 22-01-2025 |
510
|
-98.47% | 6,429.24% |
|
||
| 807 |
IAGON
807
IAG
|
$0.024390 | $0.389755 | 01-02-2025 |
500
|
-93.74% | 1,498.01% |
|
||
| 808 |
Tutorial
808
TUT
|
$0.010910 | $0.169429 | 20-09-2025 |
269
|
-93.56% | 1,452.97% |
|
||
| 809 |
ThunderCore / Thunder Token
809
TT
|
$0.000662 | $0.040283 | 03-04-2021 |
1900
|
-98.36% | 5,989.50% |
|
||
| 810 |
Echelon Prime
810
PRIME
|
$0.255335 | $27.99 | 21-03-2024 |
817
|
-99.09% | 10,860.61% |
|
||
| 811 |
Gitcoin
811
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1662
|
-99.64% | 27,865.42% |
|
||
| 812 |
Tokocrypto
812
TKO
|
$0.053100 | $4.99 | 03-05-2021 |
1870
|
-98.94% | 9,296.13% |
|
||
| 813 |
Intuition
813
TRUST
|
$0.050161 | $0.532514 | 05-11-2025 |
223
|
-90.58% | 961.61% |
|
||
| 814 |
Bubblemaps
814
BMT
|
$0.013300 | $0.301671 | 18-03-2025 |
455
|
-95.59% | 2,168.20% |
|
||
| 815 |
我踏马来了
815
我踏马来了
|
$0.009125 | $0.059829 | 02-02-2026 |
134
|
-84.75% | 555.65% |
|
||
| 816 |
Paris Saint-Germain Fan Token
816
PSG
|
$0.553000 | $61.23 | 10-08-2021 |
1771
|
-99.10% | 10,972.40% |
|
||
| 817 |
4
817
4
|
$0.008282 | $0.293896 | 08-10-2025 |
251
|
-97.18% | 3,448.47% |
|
||
| 818 |
XION
818
XION
|
$0.123966 | $7.73 | 05-12-2024 |
558
|
-98.40% | 6,137.13% |
|
||
| 819 |
OmiseGO
819
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3081
|
-99.78% | 45,265.76% |
|
||
| 820 |
Fusionist
820
ACE
|
$0.085800 | $17.95 | 18-12-2023 |
911
|
-99.52% | 20,819.49% |
|
||
| 821 |
Gleec
821
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2270
|
-99.23% | 12,852.91% |
|
||
| 822 |
Hashflow
822
HFT
|
$0.010600 | $1.1495 | 08-11-2022 |
1316
|
-99.08% | 10,744.58% |
|
||
| 823 |
Amo Coin
823
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1898
|
-97.49% | 3,889.44% |
|
||
| 824 |
X Empire
824
X
|
$0.000013 | $0.000541 | 10-11-2024 |
583
|
-97.69% | 4,228.34% |
|
||
| 825 | $0.003631 | $1.2236 | 15-03-2021 |
1919
|
-99.70% | 33,598.20% |
|
|||
| 826 |
Vulcan Forged PYR
826
PYR
|
$0.188000 | $49.74 | 01-12-2021 |
1658
|
-99.62% | 26,355.83% |
|
||
| 827 |
Assemble Protocol
827
ASM
|
$0.005695 | $0.645029 | 26-04-2021 |
1877
|
-99.12% | 11,226.22% |
|
||
| 828 |
Peercoin
828
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1712
|
-97.93% | 4,724.21% |
|
||
| 829 |
Elastos
829
ELA
|
$0.369924 | $93.96 | 24-02-2018 |
3034
|
-99.61% | 25,299.73% |
|
||
| 830 |
Just a chill guy
830
CHILLGUY
|
$0.008746 | $0.645478 | 27-11-2024 |
566
|
-98.64% | 7,279.86% |
|
||
| 831 |
Aspecta
831
ASP
|
$0.025368 | $0.432180 | 24-07-2025 |
327
|
-94.13% | 1,603.62% |
|
||
| 832 |
xU3O8
832
XU3O8
|
$5.32 | $6.42 | 29-01-2026 |
138
|
-17.10% | 20.63% |
|
||
| 833 |
FIGHT
833
FIGHT
|
$0.004147 | $0.028665 | 24-01-2026 |
143
|
-85.53% | 591.27% |
|
||
| 834 |
Forta
834
FORT
|
$0.013190 | $0.955867 | 16-06-2022 |
1461
|
-98.62% | 7,146.90% |
|
||
| 835 |
Layer3
835
L3
|
$0.006750 | $0.153896 | 28-03-2025 |
445
|
-95.61% | 2,180.01% |
|
||
| 836 |
Haedal Protocol
836
HAEDAL
|
$0.019540 | $0.291877 | 17-07-2025 |
334
|
-93.31% | 1,393.74% |
|
||
| 837 |
WazirX
837
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1898
|
-99.63% | 27,279.09% |
|
||
| 838 |
AKEDO
838
AKE
|
$0.000364 | $0.003179 | 27-09-2025 |
262
|
-88.54% | 772.27% |
|
||
| 839 |
Groestlcoin
839
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1894
|
-96.72% | 2,953.19% |
|
||
| 840 |
Chainbounty / Sentinel Protocol
840
BOUNTY
|
$0.015850 | $0.417689 | 03-04-2021 |
1900
|
-96.21% | 2,535.26% |
|
||
| 841 |
NetX
841
NETX
|
$0.352800 | $1.85 | 18-09-2025 |
271
|
-80.96% | 425.22% |
|
||
| 842 |
DEXTools
842
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1673
|
-97.35% | 3,673.02% |
|
||
| 843 |
ANyONe Protocol
843
ANYONE
|
$0.082500 | $2.28 | 01-12-2024 |
562
|
-96.38% | 2,664.34% |
|
||
| 844 |
Purple Bitcoin
844
PBTC
|
$0.416680 | $1.1478 | 19-06-2025 |
362
|
-63.70% | 175.46% |
|
||
| 845 |
Quantoz USDQ
845
USDQ
|
$0.9967 | $1.0655 | 03-06-2026 |
13
|
-6.46% | 6.90% |
|
||
| 846 |
MARBLEX
846
MBX
|
$0.028175 | $72.17 | 28-03-2022 |
1541
|
-99.96% | 256,040.84% |
|
||
| 847 |
Kleros
847
PNK
|
$0.008406 | $0.484876 | 22-11-2020 |
2032
|
-98.27% | 5,668.21% |
|
||
| 848 |
Bitrise Token
848
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1768
|
-99.52% | 20,922.30% |
|
||
| 849 |
Balancer
849
BAL
|
$0.109000 | $74.77 | 04-05-2021 |
1869
|
-99.85% | 68,498.41% |
|
||
| 850 |
Ika
850
IKA
|
$0.002503 | $0.181730 | 08-09-2025 |
281
|
-98.62% | 7,160.95% |
|
34.665 Monedas Monitoreadas - Página 17 de 694