Cap Mercado $2.59T
3.35%
Volumen 24h $214.41B
18.7%
BTC % 54.75%
1.18%
ETH % 9.61%
-0.72%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Hana Network
801
HANA
|
$0.039260 | $0.208183 | 26-09-2025 |
165
|
-81.14% | 430.27% |
|
||
| 802 |
Boundless
802
ZKC
|
$0.085925 | $1.96 | 15-09-2025 |
176
|
-95.61% | 2,177.90% |
|
||
| 803 |
Mira Network
803
MIRA
|
$0.082052 | $2.28 | 26-09-2025 |
165
|
-96.40% | 2,681.24% |
|
||
| 804 |
USAT
804
USAT
|
$0.9993 | $1.0046 | 03-02-2026 |
35
|
-0.53% | 0.53% |
|
||
| 805 |
Lucidum Coin
805
LUCIC
|
$0.121316 | $0.699827 | 09-11-2025 |
121
|
-82.66% | 476.86% |
|
||
| 806 |
Destra Network
806
DSYNC
|
$0.020364 | $0.543418 | 06-01-2025 |
428
|
-96.25% | 2,568.52% |
|
||
| 807 |
Small / Smooth Love Potion
807
SLP
|
$0.000544 | $0.419071 | 01-05-2021 |
1774
|
-99.87% | 76,917.38% |
|
||
| 808 |
Clearpool
808
CPOOL
|
$0.020657 | $2.57 | 16-11-2021 |
1575
|
-99.20% | 12,338.50% |
|
||
| 809 |
SynFutures
809
F
|
$0.005357 | $0.106042 | 06-12-2024 |
459
|
-94.95% | 1,879.34% |
|
||
| 810 |
Orderly Network
810
ORDER
|
$0.053760 | $0.544414 | 25-08-2024 |
562
|
-90.13% | 912.67% |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.009382 | $0.048269 | 10-11-2025 |
120
|
-80.56% | 414.50% |
|
||
| 812 |
MEET48
812
IDOL
|
$0.019047 | $0.041057 | 05-09-2025 |
186
|
-53.61% | 115.56% |
|
||
| 813 |
PlaysOut
813
PLAYSOUT1
|
$0.022872 | $0.126433 | 29-01-2026 |
40
|
-81.91% | 452.78% |
|
||
| 814 |
Buggyra Coin Zero
814
BCZERO
|
$0.299794 | $1.0202 | 15-12-2025 |
85
|
-70.62% | 240.31% |
|
||
| 815 |
Delysium
815
AGI
|
$0.011851 | $0.681417 | 10-03-2024 |
730
|
-98.26% | 5,649.73% |
|
||
| 816 |
Landbox
816
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1796
|
-97.81% | 4,470.49% |
|
||
| 817 | $91.36 | $94.23 | 02-11-2025 |
128
|
-3.04% | 3.13% |
|
|||
| 818 |
HarryPotterObamaSonic10Inu
818
BITCOIN
|
$0.019556 | $0.367334 | 14-10-2024 |
512
|
-94.68% | 1,778.33% |
|
||
| 819 |
Gains Network
819
GNS
|
$0.797777 | $12.45 | 17-02-2023 |
1117
|
-93.59% | 1,460.97% |
|
||
| 820 |
Public Masterpiece Token
820
PMT
|
$0.112174 | $0.113661 | 14-01-2026 |
55
|
-1.31% | 1.33% |
|
||
| 821 |
Marlin
821
POND
|
$0.002338 | $0.384502 | 21-12-2020 |
1905
|
-99.39% | 16,348.74% |
|
||
| 822 |
NYM
822
NYM
|
$0.023248 | $2.26 | 16-04-2022 |
1424
|
-98.97% | 9,615.31% |
|
||
| 823 |
Global Commercial Business
823
GCB
|
$0.016050 | $0.339875 | 21-09-2024 |
535
|
-95.28% | 2,017.57% |
|
||
| 824 |
MetaMUI
824
MMUI
|
$0.040464 | $0.963029 | 20-09-2021 |
1632
|
-95.80% | 2,279.98% |
|
||
| 825 |
Janction
825
JCT
|
$0.001687 | $0.009073 | 10-11-2025 |
120
|
-81.40% | 437.70% |
|
||
| 826 |
Capybobo
826
PYBOBO
|
$0.000800 | $0.001108 | 26-01-2026 |
43
|
-27.86% | 38.62% |
|
||
| 827 |
Sapien
827
SAPIEN
|
$0.075048 | $0.462868 | 06-11-2025 |
124
|
-83.79% | 516.76% |
|
||
| 828 |
ChainGPT
828
CGPT
|
$0.021483 | $0.544723 | 12-03-2024 |
728
|
-96.06% | 2,435.55% |
|
||
| 829 |
Gigachad
829
GIGA
|
$0.001991 | $0.095089 | 03-01-2025 |
431
|
-97.91% | 4,674.97% |
|
||
| 830 |
MAX Exchange Token
830
MAX
|
$0.283714 | $0.682403 | 20-03-2021 |
1816
|
-58.42% | 140.52% |
|
||
| 831 |
Xai
831
XAI
|
$0.009318 | $1.59 | 25-02-2024 |
744
|
-99.42% | 17,012.95% |
|
||
| 832 |
Banana Gun
832
BANANA
|
$4.62 | $76.62 | 20-07-2024 |
598
|
-93.97% | 1,558.14% |
|
||
| 833 |
Prom / Prometeus
833
PROM
|
$1.0126 | $106.12 | 30-04-2021 |
1775
|
-99.05% | 10,380.27% |
|
||
| 834 |
Goatseus Maximus
834
GOAT
|
$0.018669 | $1.3547 | 17-11-2024 |
478
|
-98.62% | 7,156.15% |
|
||
| 835 |
Tether Avalanche Bridged
835
USDT.E
|
$0.9993 | $1.0768 | 11-03-2023 |
1095
|
-7.20% | 7.75% |
|
||
| 836 |
Palantir tokenized stock (xStock)
836
PLTRX
|
$154.62 | $211.89 | 03-11-2025 |
127
|
-27.03% | 37.04% |
|
||
| 837 |
Checkmate
837
CHECK
|
$0.059035 | $0.106824 | 17-02-2026 |
21
|
-44.74% | 80.95% |
|
||
| 838 |
OPEN tokenized stock (xStock)
838
OPENX
|
$5.49 | $9.58 | 13-11-2025 |
117
|
-42.69% | 74.50% |
|
||
| 839 |
Braintrust
839
BTRST
|
$0.075043 | $47.85 | 16-09-2021 |
1636
|
-99.84% | 63,667.29% |
|
||
| 840 |
SaucerSwap
840
SAUCE
|
$0.020476 | $0.229890 | 29-02-2024 |
740
|
-91.09% | 1,022.72% |
|
||
| 841 |
STBL
841
STBL
|
$0.036569 | $0.592871 | 24-09-2025 |
167
|
-93.83% | 1,521.26% |
|
||
| 842 |
Eclipse
842
ES
|
$0.135565 | $0.507245 | 16-07-2025 |
237
|
-73.27% | 274.17% |
|
||
| 843 |
Solend
843
SLND
|
$0.179463 | $16.72 | 07-11-2021 |
1584
|
-98.93% | 9,218.97% |
|
||
| 844 |
Ankr Staked ETH
844
ANKRETH
|
$2,418.72 | $32,076.86 | 16-11-2021 |
1575
|
-92.46% | 1,226.19% |
|
||
| 845 |
FLock.io
845
FLOCK
|
$0.056584 | $0.833912 | 04-01-2025 |
430
|
-93.21% | 1,373.75% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$69,755.62 | $147,875.26 | 07-11-2025 |
123
|
-52.83% | 111.99% |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000915 | $0.045995 | 02-04-2021 |
1803
|
-98.01% | 4,925.64% |
|
||
| 848 |
Vine Coin
848
VINE
|
$0.017423 | $0.445703 | 26-01-2025 |
408
|
-96.09% | 2,458.16% |
|
||
| 849 |
zkPass
849
ZKP
|
$0.086184 | $0.208433 | 08-01-2026 |
61
|
-58.65% | 141.85% |
|
||
| 850 |
Torch of Liberty
850
LIBERTY
|
$0.017349 | $0.142506 | 16-08-2025 |
206
|
-87.83% | 721.41% |
|
34.322 Monedas Monitoreadas - Página 17 de 687