Cap Mercado $2.19T
-6%
Volumen 24h $145.14B
5%
BTC % 57.6391%
-0.64%
ETH % 9.68399%
-1.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Act I : The AI Prophecy
801
ACT
|
$0.010190 | $0.937204 | 14-11-2024 |
567
|
-98.91% | 9,097.29% |
|
||
| 802 |
Redbelly Network
802
RBNT
|
$0.003664 | $0.477903 | 26-12-2024 |
525
|
-99.23% | 12,943.20% |
|
||
| 803 |
Vulcan Forged PYR
803
PYR
|
$0.212000 | $49.74 | 01-12-2021 |
1646
|
-99.57% | 23,360.83% |
|
||
| 804 |
Fusionist
804
ACE
|
$0.097900 | $17.95 | 18-12-2023 |
899
|
-99.45% | 18,233.94% |
|
||
| 805 |
NetX
805
NETX
|
$0.426900 | $1.85 | 18-09-2025 |
259
|
-76.96% | 334.05% |
|
||
| 806 |
Elastos
806
ELA
|
$0.406909 | $93.96 | 24-02-2018 |
3022
|
-99.57% | 22,991.05% |
|
||
| 807 |
Aspecta
807
ASP
|
$0.028124 | $0.432180 | 24-07-2025 |
315
|
-93.49% | 1,436.72% |
|
||
| 808 |
Inverse Finance
808
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1905
|
-99.27% | 13,550.80% |
|
||
| 809 |
Highstreet
809
HIGH
|
$0.103000 | $40.26 | 17-12-2021 |
1630
|
-99.74% | 38,985.64% |
|
||
| 810 |
Layer3
810
L3
|
$0.007572 | $0.153896 | 28-03-2025 |
433
|
-95.08% | 1,932.57% |
|
||
| 811 |
Dymension
811
DYM
|
$0.017200 | $8.52 | 14-02-2024 |
841
|
-99.80% | 49,448.62% |
|
||
| 812 |
龙虾 (Lobster)
812
龙虾
|
$0.008799 | $0.025579 | 12-03-2026 |
84
|
-65.60% | 190.70% |
|
||
| 813 |
SUPRA
813
SUPRA
|
$0.000319 | $0.064833 | 08-12-2024 |
543
|
-99.51% | 20,244.03% |
|
||
| 814 |
WazirX
814
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1886
|
-99.60% | 24,652.76% |
|
||
| 815 |
Bulla
815
BULLA
|
$0.009100 | $0.457793 | 01-02-2026 |
123
|
-98.01% | 4,930.69% |
|
||
| 816 |
Gitcoin
816
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1650
|
-99.64% | 27,865.42% |
|
||
| 817 | $0.003823 | $1.2236 | 15-03-2021 |
1907
|
-99.69% | 31,905.80% |
|
|||
| 818 |
Bubblemaps
818
BMT
|
$0.013510 | $0.301671 | 18-03-2025 |
443
|
-95.52% | 2,132.95% |
|
||
| 819 |
Orchid
819
OXT
|
$0.009016 | $1.0162 | 05-04-2021 |
1886
|
-99.11% | 11,170.73% |
|
||
| 820 |
MARBLEX
820
MBX
|
$0.031757 | $72.17 | 28-03-2022 |
1529
|
-99.96% | 227,150.43% |
|
||
| 821 |
AdEx
821
ADX
|
$0.059500 | $3.71 | 07-01-2018 |
3070
|
-98.40% | 6,132.40% |
|
||
| 822 |
Just a chill guy
822
CHILLGUY
|
$0.008791 | $0.645478 | 27-11-2024 |
554
|
-98.64% | 7,242.42% |
|
||
| 823 |
OmiseGO
823
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3069
|
-99.78% | 45,265.76% |
|
||
| 824 |
Gleec
824
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2258
|
-99.23% | 12,852.91% |
|
||
| 825 |
Amo Coin
825
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1886
|
-97.49% | 3,889.44% |
|
||
| 826 |
Hamster Kombat
826
HMSTR
|
$0.000135 | $0.009079 | 26-09-2024 |
616
|
-98.52% | 6,640.42% |
|
||
| 827 |
Alltoscan
827
ATS
|
$0.116360 | $2.39 | 20-04-2024 |
775
|
-95.14% | 1,956.86% |
|
||
| 828 |
Hashflow
828
HFT
|
$0.010600 | $1.1495 | 08-11-2022 |
1304
|
-99.08% | 10,744.58% |
|
||
| 829 |
UFO Gaming
829
UFO
|
$0.00000036 | $0.000630 | 24-05-2026 |
11
|
-99.94% | 177,364.79% |
|
||
| 830 |
FUNToken - FunFair
830
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3260
|
-99.76% | 42,346.05% |
|
||
| 831 |
Chainbounty / Sentinel Protocol
831
BOUNTY
|
$0.016400 | $0.417689 | 03-04-2021 |
1888
|
-96.07% | 2,446.88% |
|
||
| 832 |
Peercoin
832
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1700
|
-97.93% | 4,724.21% |
|
||
| 833 |
xU3O8
833
XU3O8
|
$5.33 | $6.42 | 29-01-2026 |
126
|
-17.05% | 20.55% |
|
||
| 834 |
Alien Worlds
834
TLM
|
$0.001246 | $7.19 | 11-04-2021 |
1880
|
-99.98% | 576,825.13% |
|
||
| 835 |
Balancer
835
BAL
|
$0.121300 | $74.77 | 04-05-2021 |
1857
|
-99.84% | 61,542.43% |
|
||
| 836 |
GRIFFAIN
836
GRIFFAIN
|
$0.008400 | $0.607128 | 22-01-2025 |
498
|
-98.62% | 7,127.58% |
|
||
| 837 |
Energy Web Token
837
EWT
|
$0.279420 | $22.22 | 17-04-2021 |
1874
|
-98.74% | 7,853.92% |
|
||
| 838 |
Everlyn AI
838
LYN
|
$0.033009 | $0.599443 | 06-10-2025 |
241
|
-94.49% | 1,716.02% |
|
||
| 839 |
XION
839
XION
|
$0.121460 | $7.73 | 05-12-2024 |
546
|
-98.43% | 6,265.80% |
|
||
| 840 |
Purple Bitcoin
840
PBTC
|
$0.424910 | $1.1478 | 19-06-2025 |
350
|
-62.98% | 170.13% |
|
||
| 841 |
Bless
841
BLESS
|
$0.004163 | $0.211987 | 15-10-2025 |
232
|
-98.04% | 4,992.69% |
|
||
| 842 |
Meta Platforms Tokenized Stock (Ondo)
842
METAon
|
$619.94 | $782.01 | 18-09-2025 |
259
|
-20.72% | 26.14% |
|
||
| 843 |
Cookie
843
COOKIE
|
$0.010600 | $0.729070 | 10-01-2025 |
510
|
-98.55% | 6,778.02% |
|
||
| 844 |
DEXTools
844
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1661
|
-97.35% | 3,673.02% |
|
||
| 845 |
我踏马来了
845
我踏马来了
|
$0.008054 | $0.059829 | 02-02-2026 |
122
|
-86.54% | 642.84% |
|
||
| 846 |
Forta
846
FORT
|
$0.012802 | $0.955867 | 16-06-2022 |
1449
|
-98.66% | 7,366.34% |
|
||
| 847 |
Puffer
847
PUFFER
|
$0.017307 | $0.978387 | 07-12-2024 |
544
|
-98.23% | 5,553.14% |
|
||
| 848 |
X Empire
848
X
|
$0.000012 | $0.000541 | 10-11-2024 |
571
|
-97.87% | 4,588.10% |
|
||
| 849 |
Quantoz USDQ
849
USDQ
|
$0.9991 | $1.0655 | 03-06-2026 |
1
|
-6.23% | 6.65% |
|
||
| 850 |
OpenEden
850
EDEN
|
$0.043200 | $1.72 | 30-09-2025 |
247
|
-97.48% | 3,872.85% |
|
34.665 Monedas Monitoreadas - Página 17 de 694