Cap Mercado $3.47T
-0.11%
Volumen 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
TARS Protocol
801
TAI
|
$0.028220 | $0.491532 | 13-12-2024 |
400
|
-94.26% | 1,641.77% |
|
||
| 802 |
AriaAI
802
ARIA
|
$0.094664 | $0.244064 | 01-10-2025 |
108
|
-61.21% | 157.82% |
|
||
| 803 |
Baby Shark Universe
803
BSU
|
$0.149514 | $0.356780 | 29-09-2025 |
110
|
-58.09% | 138.63% |
|
||
| 804 |
Wirex Token
804
WXT
|
$0.002510 | $0.064081 | 29-10-2019 |
2272
|
-96.08% | 2,453.33% |
|
||
| 805 | $0.002750 | $0.197790 | 02-04-2022 |
1386
|
-98.61% | 7,093.43% |
|
|||
| 806 |
Locus Chain
806
LOCUS
|
$0.012008 | $0.236291 | 10-04-2022 |
1378
|
-94.92% | 1,867.81% |
|
||
| 807 |
Orchid
807
OXT
|
$0.025050 | $1.0162 | 05-04-2021 |
1748
|
-97.53% | 3,956.69% |
|
||
| 808 |
Cetus Protocol
808
CETUS
|
$0.027844 | $0.481577 | 10-11-2024 |
433
|
-94.22% | 1,629.54% |
|
||
| 809 |
BENQI
809
QI
|
$0.003464 | $0.408055 | 24-08-2021 |
1607
|
-99.15% | 11,680.07% |
|
||
| 810 |
Luna by Virtuals
810
LUNA
|
$0.024823 | $0.242882 | 27-10-2024 |
447
|
-89.78% | 878.47% |
|
||
| 811 |
Bitlight
811
LIGHT
|
$0.576462 | $4.73 | 21-12-2025 |
27
|
-87.82% | 720.79% |
|
||
| 812 |
Isiklar Coin
812
ISIKC
|
$0.247896 | $1.65 | 26-11-2021 |
1513
|
-84.95% | 564.45% |
|
||
| 813 |
Gods Unchained
813
GODS
|
$0.059523 | $8.83 | 10-12-2021 |
1499
|
-99.33% | 14,726.49% |
|
||
| 814 |
DOGS
814
DOGS
|
$0.000048 | $0.001660 | 26-08-2024 |
509
|
-97.13% | 3,387.88% |
|
||
| 815 |
Coin98
815
C98
|
$0.024540 | $6.42 | 25-08-2021 |
1606
|
-99.62% | 26,046.36% |
|
||
| 816 |
Chainbase
816
C
|
$0.079915 | $0.511410 | 18-07-2025 |
183
|
-84.37% | 539.94% |
|
||
| 817 |
Arcblock
817
ABT
|
$0.248515 | $4.68 | 21-05-2024 |
606
|
-94.69% | 1,782.22% |
|
||
| 818 |
Decimal
818
DEL
|
$0.002199 | $0.306809 | 07-10-2021 |
1563
|
-99.28% | 13,853.28% |
|
||
| 819 |
Chain-key Bitcoin
819
CKBTC
|
$96,283.72 | $147,875.26 | 07-11-2025 |
71
|
-34.89% | 53.58% |
|
||
| 820 |
MovieBloc
820
MBL
|
$0.001270 | $0.045995 | 02-04-2021 |
1751
|
-97.24% | 3,522.58% |
|
||
| 821 |
Polyhedra Network
821
ZK
|
$0.041578 | $3.81 | 28-03-2024 |
660
|
-98.91% | 9,070.20% |
|
||
| 822 |
CoinEx token
822
CET
|
$0.034016 | $0.145921 | 12-05-2021 |
1711
|
-76.69% | 328.98% |
|
||
| 823 |
NUMINE
823
NUMI
|
$0.123946 | $0.173221 | 14-11-2025 |
64
|
-28.45% | 39.75% |
|
||
| 824 |
Catizen
824
CATI
|
$0.061422 | $1.0807 | 20-09-2024 |
484
|
-94.32% | 1,659.47% |
|
||
| 825 |
Polymath
825
POLY
|
$0.033715 | $1.66 | 19-02-2018 |
2889
|
-97.97% | 4,817.61% |
|
||
| 826 |
StrikeCoin
826
STRX
|
$0.027468 | $6,604.84 | 19-10-2021 |
1551
|
-100.00% | 24,045,200.38% |
|
||
| 827 |
FLock.io
827
FLOCK
|
$0.090051 | $0.833912 | 04-01-2025 |
378
|
-89.20% | 826.04% |
|
||
| 828 |
GoPlus Security
828
GPS
|
$0.005948 | $0.217096 | 31-01-2025 |
351
|
-97.26% | 3,550.04% |
|
||
| 829 |
Solayer SOL
829
sSOL
|
$163.23 | $279.92 | 18-09-2025 |
121
|
-41.68% | 71.48% |
|
||
| 830 |
BOB (Build on Bitcoin)
830
BOBBUILDONBI1
|
$0.010719 | $0.028786 | 04-12-2025 |
44
|
-62.76% | 168.55% |
|
||
| 831 |
Energy Web Token
831
EWT
|
$0.784895 | $22.22 | 17-04-2021 |
1736
|
-96.47% | 2,731.57% |
|
||
| 832 |
SimonsCat
832
SCAT
|
$0.00000311 | $0.000663 | 16-08-2024 |
519
|
-99.53% | 21,233.71% |
|
||
| 833 |
Fusionist
833
ACE
|
$0.270061 | $17.95 | 18-12-2023 |
761
|
-98.50% | 6,546.24% |
|
||
| 834 |
ZEROBASE
834
ZBT
|
$0.106628 | $1.1124 | 17-10-2025 |
92
|
-90.41% | 943.21% |
|
||
| 835 |
MetaMask USD
835
mUSD
|
$0.9998 | $1.0043 | 29-12-2025 |
19
|
-0.45% | 0.45% |
|
||
| 836 |
Nomina
836
NOM
|
$0.008036 | $0.057475 | 23-09-2025 |
116
|
-86.02% | 615.20% |
|
||
| 837 |
Wrapped QUIL
837
WQUIL
|
$0.025778 | $0.110193 | 19-11-2024 |
424
|
-76.61% | 327.47% |
|
||
| 838 |
NVIDIA tokenized stock (xStock)
838
NVDAX
|
$186.14 | $210.79 | 03-11-2025 |
75
|
-11.70% | 13.25% |
|
||
| 839 |
Invesco QQQ Tokenized ETF (Ondo)
839
QQQon
|
$621.96 | $638.49 | 30-10-2025 |
79
|
-2.59% | 2.66% |
|
||
| 840 |
Cookie
840
COOKIE
|
$0.035852 | $0.729070 | 10-01-2025 |
372
|
-95.08% | 1,933.57% |
|
||
| 841 |
Maverick Protocol
841
MAV
|
$0.027553 | $0.809329 | 02-03-2024 |
686
|
-96.60% | 2,837.38% |
|
||
| 842 |
Ika
842
IKA
|
$0.007742 | $0.181730 | 08-09-2025 |
131
|
-95.74% | 2,247.46% |
|
||
| 843 |
Circle tokenized stock (xStock)
843
CRCLX
|
$78.57 | $254.23 | 18-07-2025 |
183
|
-69.09% | 223.56% |
|
||
| 844 |
Broccoli 714
844
BROCCOLI714
|
$0.023848 | $0.080025 | 31-12-2025 |
17
|
-70.20% | 235.56% |
|
||
| 845 |
Electroneum
845
ETN
|
$0.001272 | $0.236234 | 02-11-2017 |
2998
|
-99.46% | 18,472.35% |
|
||
| 846 |
elizaOS
846
ELIZAOS
|
$0.003047 | $0.039055 | 07-11-2025 |
71
|
-92.20% | 1,181.55% |
|
||
| 847 |
Dent
847
DENT
|
$0.000226 | $0.111397 | 09-01-2018 |
2930
|
-99.80% | 49,095.58% |
|
||
| 848 |
Vulcan Forged PYR
848
PYR
|
$0.503404 | $49.74 | 01-12-2021 |
1508
|
-98.99% | 9,780.12% |
|
||
| 849 |
Magma Finance
849
MAGMA
|
$0.118337 | $0.175455 | 16-12-2025 |
32
|
-32.55% | 48.27% |
|
||
| 850 |
SynFutures
850
F
|
$0.006805 | $0.106042 | 06-12-2024 |
407
|
-93.58% | 1,458.22% |
|
34.056 Monedas Monitoreadas - Página 17 de 682