Cap Mercado $2.77T
0.48%
Volumen 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Loopring
801
LRC
|
$0.017010 | $3.83 | 10-11-2021 |
1635
|
-99.56% | 22,398.88% |
|
||
| 802 |
AdShares
802
ADS
|
$0.600526 | $1,548.86 | 19-01-2022 |
1565
|
-99.96% | 257,817.78% |
|
||
| 803 |
Drift
803
DRIFT
|
$0.038050 | $2.20 | 09-11-2024 |
540
|
-98.27% | 5,668.99% |
|
||
| 804 |
Isiklar Coin
804
ISIKC
|
$0.230342 | $1.65 | 26-11-2021 |
1619
|
-86.02% | 615.09% |
|
||
| 805 |
Sapien
805
SAPIEN
|
$0.091615 | $0.462868 | 06-11-2025 |
178
|
-80.21% | 405.23% |
|
||
| 806 |
Humidifi
806
WET
|
$0.099291 | $0.313599 | 10-12-2025 |
144
|
-68.34% | 215.84% |
|
||
| 807 |
Unitas
807
UNITAS1
|
$0.156409 | $0.301450 | 10-04-2026 |
23
|
-48.11% | 92.73% |
|
||
| 808 |
Mira Network
808
MIRA
|
$0.080723 | $2.28 | 26-09-2025 |
219
|
-96.46% | 2,727.02% |
|
||
| 809 |
DIA
809
DIA
|
$0.190312 | $5.79 | 05-05-2021 |
1824
|
-96.72% | 2,944.71% |
|
||
| 810 |
MediBloc
810
MEDIB
|
$0.002135 | $0.352768 | 02-04-2021 |
1857
|
-99.39% | 16,424.74% |
|
||
| 811 |
Bifrost
811
BFC
|
$0.016375 | $0.794951 | 19-08-2021 |
1718
|
-97.94% | 4,754.53% |
|
||
| 812 |
Xai
812
XAI
|
$0.011220 | $1.59 | 25-02-2024 |
798
|
-99.30% | 14,111.80% |
|
||
| 813 |
OHO
813
OHO
|
$0.000940 | $0.054183 | 25-10-2022 |
1286
|
-98.26% | 5,662.11% |
|
||
| 814 |
Savings crvUSD
814
SCRVUSD
|
$1.0984 | $1.0991 | 01-05-2026 |
2
|
-0.06% | 0.06% |
|
||
| 815 |
Lumia
815
LUMIA
|
$0.160467 | $2.42 | 05-12-2024 |
514
|
-93.36% | 1,406.26% |
|
||
| 816 |
Katana Network
816
KATANANETWOR1
|
$0.009638 | $0.029825 | 02-03-2026 |
62
|
-67.69% | 209.46% |
|
||
| 817 |
Tether Gold Tokens
817
XAUT0
|
$4,595.97 | $5,593.84 | 29-01-2026 |
94
|
-17.84% | 21.71% |
|
||
| 818 |
zkPass
818
ZKP
|
$0.084066 | $0.208433 | 08-01-2026 |
115
|
-59.67% | 147.94% |
|
||
| 819 |
OpenEden Compounding OpenDollar
819
CUSDO
|
$1.0419 | $1.0466 | 28-04-2026 |
5
|
-0.45% | 0.45% |
|
||
| 820 |
ZEEBU
820
ZBU
|
$0.125493 | $5.24 | 15-11-2024 |
534
|
-97.60% | 4,074.77% |
|
||
| 821 |
USDB
821
USDB
|
$0.9982 | $1.0786 | 05-08-2024 |
636
|
-7.45% | 8.05% |
|
||
| 822 |
HarryPotterObamaSonic10Inu
822
BITCOIN
|
$0.022246 | $0.367334 | 14-10-2024 |
566
|
-93.94% | 1,551.25% |
|
||
| 823 |
AI Companions
823
AIC
|
$0.029616 | $0.583414 | 05-10-2025 |
210
|
-94.92% | 1,869.92% |
|
||
| 824 |
MicroStrategy Tokenized Stock (Ondo)
824
MSTRon
|
$177.16 | $362.41 | 06-10-2025 |
209
|
-51.12% | 104.57% |
|
||
| 825 |
QuarkChain
825
QKC
|
$0.003042 | $4.88 | 25-04-2021 |
1834
|
-99.94% | 160,363.15% |
|
||
| 826 |
Space and Time
826
SXT
|
$0.015663 | $0.174130 | 08-05-2025 |
360
|
-91.00% | 1,011.70% |
|
||
| 827 |
SingularityNET
827
AGIX
|
$0.089194 | $1.86 | 20-01-2018 |
3025
|
-95.20% | 1,984.11% |
|
||
| 828 |
Hippo Protocol
828
HP
|
$0.016073 | $0.059093 | 14-07-2025 |
293
|
-72.80% | 267.66% |
|
||
| 829 |
Amnis Staked Aptos coin
829
STAPT
|
$1.1789 | $14.97 | 11-11-2024 |
538
|
-92.13% | 1,170.00% |
|
||
| 830 |
Freysa
830
FAI
|
$0.002644 | $0.078300 | 07-01-2025 |
481
|
-96.62% | 2,861.50% |
|
||
| 831 |
FLock.io
831
FLOCK
|
$0.059989 | $0.833912 | 04-01-2025 |
484
|
-92.81% | 1,290.10% |
|
||
| 832 |
INFINIT
832
IN
|
$0.069064 | $0.293405 | 10-10-2025 |
205
|
-76.46% | 324.83% |
|
||
| 833 |
Cisco tokenized stock (xStock)
833
CSCOX
|
$93.20 | $93.33 | 02-05-2026 |
1
|
-0.15% | 0.15% |
|
||
| 834 |
Boundless
834
ZKC
|
$0.073341 | $1.96 | 15-09-2025 |
230
|
-96.25% | 2,568.74% |
|
||
| 835 |
SynFutures
835
F
|
$0.005470 | $0.106042 | 06-12-2024 |
513
|
-94.84% | 1,838.55% |
|
||
| 836 |
EGL1
836
EGL1
|
$0.021288 | $0.118494 | 19-07-2025 |
288
|
-82.03% | 456.63% |
|
||
| 837 |
Catizen
837
CATI
|
$0.050801 | $1.0807 | 20-09-2024 |
590
|
-95.30% | 2,027.33% |
|
||
| 838 |
Celer Network
838
CELR
|
$0.002723 | $0.198690 | 26-09-2021 |
1680
|
-98.63% | 7,197.97% |
|
||
| 839 |
Orderly Network
839
ORDER
|
$0.057159 | $0.544414 | 25-08-2024 |
616
|
-89.50% | 852.46% |
|
||
| 840 |
Corn
840
CORN
|
$0.040330 | $0.132251 | 03-10-2025 |
212
|
-69.51% | 227.92% |
|
||
| 841 |
Anoma
841
XAN
|
$0.008436 | $0.252944 | 29-09-2025 |
216
|
-96.66% | 2,898.32% |
|
||
| 842 |
MAGIC
842
MAGIC
|
$0.064129 | $6.32 | 19-02-2022 |
1534
|
-98.98% | 9,751.17% |
|
||
| 843 |
Torch of Liberty
843
LIBERTY
|
$0.021026 | $0.142506 | 16-08-2025 |
260
|
-85.25% | 577.76% |
|
||
| 844 |
Solend
844
SLND
|
$0.209500 | $16.72 | 07-11-2021 |
1638
|
-98.75% | 7,882.87% |
|
||
| 845 |
Orizon
845
ORI
|
$55.19 | $60.24 | 11-03-2026 |
53
|
-8.39% | 9.16% |
|
||
| 846 |
Comtech Gold
846
CGO
|
$146.62 | $178.79 | 29-01-2026 |
94
|
-17.99% | 21.94% |
|
||
| 847 |
Acurast
847
ACU
|
$0.095258 | $0.310387 | 24-01-2026 |
99
|
-69.31% | 225.84% |
|
||
| 848 |
Swarm Network
848
TRUTH
|
$0.009912 | $0.048269 | 10-11-2025 |
174
|
-79.47% | 386.98% |
|
||
| 849 |
Taiko
849
TAIKO
|
$0.113462 | $3.13 | 06-06-2024 |
696
|
-96.37% | 2,656.75% |
|
||
| 850 |
Infinex
850
INX
|
$0.010277 | $0.026480 | 13-04-2026 |
20
|
-61.19% | 157.67% |
|
34.565 Monedas Monitoreadas - Página 17 de 692