Cap Mercado $3.27T
-2.72%
Volumen 24h $256.78B
1.01%
BTC % 54.73%
0.09%
ETH % 11.19%
-1.69%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Cetus Protocol
801
CETUS
|
$0.027830 | $0.481577 | 10-11-2024 |
391
|
-94.22% | 1,630.41% |
|
||
| 802 |
SynFutures
802
F
|
$0.007792 | $0.106042 | 06-12-2024 |
365
|
-92.65% | 1,260.89% |
|
||
| 803 |
SimonsCat
803
SCAT
|
$0.00000318 | $0.000663 | 16-08-2024 |
477
|
-99.52% | 20,731.03% |
|
||
| 804 |
BugsCoin
804
BGSC
|
$0.002077 | $0.012290 | 23-04-2025 |
227
|
-83.10% | 491.65% |
|
||
| 805 |
Recall Network
805
RECALL
|
$0.119371 | $0.686092 | 15-10-2025 |
52
|
-82.60% | 474.76% |
|
||
| 806 |
FUNToken - FunFair
806
FUN
|
$0.002215 | $0.337854 | 01-07-2017 |
3080
|
-99.34% | 15,151.32% |
|
||
| 807 |
Dent
807
DENT
|
$0.000239 | $0.111397 | 09-01-2018 |
2888
|
-99.79% | 46,505.92% |
|
||
| 808 |
OHO
808
OHO
|
$0.000989 | $0.054183 | 25-10-2022 |
1138
|
-98.18% | 5,380.62% |
|
||
| 809 |
Solv Protocol
809
SOLV
|
$0.015885 | $0.146601 | 17-01-2025 |
323
|
-89.16% | 822.91% |
|
||
| 810 |
Lorenzo Protocol
810
BANK
|
$0.044606 | $0.231146 | 18-10-2025 |
49
|
-80.70% | 418.19% |
|
||
| 811 |
aPriori
811
APR
|
$0.126693 | $0.720623 | 24-10-2025 |
43
|
-82.42% | 468.80% |
|
||
| 812 |
KernelDAO
812
KERNEL
|
$0.081475 | $0.388650 | 14-04-2025 |
236
|
-79.04% | 377.02% |
|
||
| 813 |
Saga
813
SAGA
|
$0.070303 | $7.57 | 09-04-2024 |
606
|
-99.07% | 10,670.49% |
|
||
| 814 |
Mey Network
814
MEY
|
$0.081524 | $0.490302 | 12-12-2024 |
359
|
-83.37% | 501.42% |
|
||
| 815 |
Act I : The AI Prophecy
815
ACT
|
$0.024387 | $0.937204 | 14-11-2024 |
387
|
-97.40% | 3,743.11% |
|
||
| 816 |
SUPRA
816
SUPRA
|
$0.001093 | $0.064833 | 08-12-2024 |
363
|
-98.31% | 5,833.74% |
|
||
| 817 |
LAB
817
LAB
|
$0.100323 | $0.415176 | 30-10-2025 |
37
|
-75.84% | 313.84% |
|
||
| 818 |
Solend
818
SLND
|
$0.231776 | $16.72 | 07-11-2021 |
1490
|
-98.61% | 7,115.63% |
|
||
| 819 |
Torch of Liberty
819
LIBERTY
|
$0.023074 | $0.142506 | 16-08-2025 |
112
|
-83.81% | 517.61% |
|
||
| 820 |
DOGS
820
DOGS
|
$0.000045 | $0.001660 | 26-08-2024 |
467
|
-97.31% | 3,622.45% |
|
||
| 821 |
Ika
821
IKA
|
$0.007680 | $0.181730 | 08-09-2025 |
89
|
-95.77% | 2,266.36% |
|
||
| 822 |
SuperWalk
822
GRND
|
$0.032081 | $0.377748 | 26-02-2023 |
1014
|
-91.51% | 1,077.49% |
|
||
| 823 |
GeorgePlaysClashRoyale
823
CLASH
|
$0.023032 | $0.073278 | 06-10-2025 |
61
|
-68.57% | 218.15% |
|
||
| 824 |
Inverse Finance
824
INV
|
$32.49 | $1,788.54 | 17-03-2021 |
1725
|
-98.18% | 5,404.94% |
|
||
| 825 |
Boba Network
825
BOBA
|
$0.046502 | $7.99 | 25-11-2021 |
1472
|
-99.42% | 17,077.75% |
|
||
| 826 |
Origin Protocol
826
OGN
|
$0.035446 | $3.39 | 08-04-2021 |
1703
|
-98.95% | 9,458.87% |
|
||
| 827 |
Helium Mobile
827
MOBILE
|
$0.000257 | $0.007687 | 19-12-2023 |
718
|
-96.66% | 2,892.99% |
|
||
| 828 |
Roam
828
ROAM
|
$0.069637 | $0.409353 | 06-03-2025 |
275
|
-82.99% | 487.83% |
|
||
| 829 |
Destra Network
829
DSYNC
|
$0.023453 | $0.543418 | 06-01-2025 |
334
|
-95.68% | 2,217.07% |
|
||
| 830 |
SaucerSwap
830
SAUCE
|
$0.026269 | $0.229890 | 29-02-2024 |
646
|
-88.57% | 775.12% |
|
||
| 831 |
Polymath
831
POLY
|
$0.071395 | $1.66 | 19-02-2018 |
2847
|
-95.69% | 2,222.25% |
|
||
| 832 |
NVIDIA tokenized stock (xStock)
832
NVDAX
|
$182.51 | $210.79 | 03-11-2025 |
33
|
-13.42% | 15.50% |
|
||
| 833 |
Chain-key Bitcoin
833
CKBTC
|
$89,697.44 | $147,875.26 | 07-11-2025 |
29
|
-39.34% | 64.86% |
|
||
| 834 |
PePeonTron
834
PEPEONTRON
|
$0.022694 | $0.089640 | 11-07-2025 |
148
|
-74.68% | 294.99% |
|
||
| 835 |
Solidus Ai Tech
835
AITECH
|
$0.013050 | $0.487555 | 13-03-2024 |
633
|
-97.32% | 3,635.98% |
|
||
| 836 |
AO
836
AO
|
$6.42 | $24.40 | 21-03-2025 |
260
|
-73.67% | 279.82% |
|
||
| 837 |
ANyONe Protocol
837
ANYONE
|
$0.231226 | $2.28 | 01-12-2024 |
370
|
-89.86% | 886.30% |
|
||
| 838 |
LOOK
838
LOOK
|
$0.024428 | $0.123816 | 02-10-2025 |
65
|
-80.27% | 406.86% |
|
||
| 839 |
Fusionist
839
ACE
|
$0.276171 | $17.95 | 18-12-2023 |
719
|
-98.46% | 6,399.22% |
|
||
| 840 |
SmarDex
840
SDEX
|
$0.002388 | $0.026109 | 11-03-2024 |
635
|
-90.85% | 993.28% |
|
||
| 841 |
Bone ShibaSwap
841
BONE
|
$0.096919 | $5.42 | 16-11-2021 |
1481
|
-98.21% | 5,489.09% |
|
||
| 842 |
哈基米
842
哈基米
|
$0.022205 | $0.064577 | 20-10-2025 |
47
|
-65.62% | 190.83% |
|
||
| 843 |
Dusk
843
DUSK
|
$0.045516 | $1.1657 | 29-12-2021 |
1438
|
-96.10% | 2,461.13% |
|
||
| 844 |
Hashflow
844
HFT
|
$0.033664 | $1.1495 | 08-11-2022 |
1124
|
-97.07% | 3,314.66% |
|
||
| 845 |
ARPA Chain
845
ARPA
|
$0.014433 | $0.275161 | 03-11-2021 |
1494
|
-94.75% | 1,806.53% |
|
||
| 846 |
MyNeighborAlice
846
ALICE
|
$0.219201 | $28.67 | 25-11-2021 |
1472
|
-99.24% | 12,977.31% |
|
||
| 847 |
Mythos
847
MYTH
|
$0.025144 | $1.99 | 03-11-2022 |
1129
|
-98.74% | 7,827.70% |
|
||
| 848 |
Goldfinch
848
GFI
|
$0.257464 | $15.25 | 12-01-2022 |
1424
|
-98.31% | 5,821.90% |
|
||
| 849 |
MetFi
849
MFI
|
$0.079347 | $5.75 | 06-04-2023 |
975
|
-98.62% | 7,140.77% |
|
||
| 850 |
AVA - Travala
850
AVA
|
$0.304222 | $6.48 | 14-04-2021 |
1697
|
-95.30% | 2,028.67% |
|
33.766 Monedas Monitoreadas - Página 17 de 676