Cap Mercado $2.61T
-2.37%
Volumen 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Microsoft Tokenized Stock (Ondo)
801
MSFTon
|
$420.87 | $548.59 | 28-10-2025 |
206
|
-23.28% | 30.35% |
|
||
| 802 |
Vine Coin
802
VINE
|
$0.016713 | $0.445703 | 26-01-2025 |
481
|
-96.25% | 2,566.84% |
|
||
| 803 |
Enso
803
ENSO
|
$0.809638 | $5.34 | 14-10-2025 |
220
|
-84.85% | 560.04% |
|
||
| 804 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
804
IEFAon
|
$98.17 | $103.50 | 16-02-2026 |
95
|
-5.16% | 5.44% |
|
||
| 805 |
Firo - ZCoin
805
FIRO
|
$0.893513 | $169.99 | 26-12-2017 |
3069
|
-99.47% | 18,925.02% |
|
||
| 806 |
Codatta
806
XNY
|
$0.006634 | $0.028470 | 15-08-2025 |
280
|
-76.70% | 329.17% |
|
||
| 807 |
HarryPotterObamaSonic10Inu
807
BITCOIN
|
$0.016556 | $0.367334 | 14-10-2024 |
585
|
-95.49% | 2,118.78% |
|
||
| 808 |
Test
808
TST
|
$0.017538 | $0.483415 | 09-02-2025 |
467
|
-96.37% | 2,656.44% |
|
||
| 809 |
Folks Finance
809
FOLKS
|
$1.3540 | $46.12 | 14-12-2025 |
159
|
-97.06% | 3,306.45% |
|
||
| 810 |
SentismAI
810
SENTIS
|
$0.079828 | $0.506120 | 17-12-2025 |
156
|
-84.23% | 534.01% |
|
||
| 811 |
Wayfinder
811
PROMPT
|
$0.036286 | $0.573500 | 12-04-2025 |
405
|
-93.67% | 1,480.50% |
|
||
| 812 |
Vanguard tokenized ETF (xStock)
812
VTIX
|
$367.91 | $371.27 | 21-05-2026 |
1
|
-0.91% | 0.91% |
|
||
| 813 |
Solend
813
SLND
|
$0.164082 | $16.72 | 07-11-2021 |
1657
|
-99.02% | 10,092.56% |
|
||
| 814 |
Space and Time
814
SXT
|
$0.011689 | $0.174130 | 08-05-2025 |
379
|
-93.29% | 1,389.70% |
|
||
| 815 |
Palantir tokenized stock (xStock)
815
PLTRX
|
$137.23 | $211.89 | 03-11-2025 |
200
|
-35.23% | 54.40% |
|
||
| 816 |
Paris Saint-Germain Fan Token
816
PSG
|
$1.0243 | $61.23 | 10-08-2021 |
1746
|
-98.33% | 5,877.62% |
|
||
| 817 |
Walmart tokenized stock (xStock)
817
WMTX
|
$123.51 | $172.10 | 10-05-2026 |
12
|
-28.23% | 39.34% |
|
||
| 818 |
Venom
818
VENOM
|
$0.016475 | $0.742573 | 25-03-2024 |
788
|
-97.78% | 4,407.16% |
|
||
| 819 |
Santos FC Fan Token
819
SANTOS
|
$1.0112 | $22.47 | 25-09-2022 |
1335
|
-95.50% | 2,122.41% |
|
||
| 820 |
Power Protocol
820
POWERPROTOCO1
|
$0.077242 | $2.38 | 02-03-2026 |
81
|
-96.75% | 2,981.33% |
|
||
| 821 |
Recall Network
821
RECALL
|
$0.062519 | $0.686092 | 15-10-2025 |
219
|
-90.89% | 997.42% |
|
||
| 822 |
STBL
822
STBL
|
$0.032310 | $0.592871 | 24-09-2025 |
240
|
-94.55% | 1,734.93% |
|
||
| 823 |
Initia
823
INIT
|
$0.081894 | $1.4338 | 13-05-2025 |
374
|
-94.29% | 1,650.76% |
|
||
| 824 |
Sleepless AI
824
AI
|
$0.029753 | $2.34 | 09-03-2024 |
804
|
-98.73% | 7,770.91% |
|
||
| 825 |
Moonbeam
825
GLMR
|
$0.014245 | $15.88 | 14-01-2022 |
1589
|
-99.91% | 111,411.31% |
|
||
| 826 |
QI Blockchain
826
QIE
|
$0.189677 | $0.235408 | 29-09-2022 |
1331
|
-19.43% | 24.11% |
|
||
| 827 |
SanDisk Tokenized Stock (Ondo)
827
SNDKon
|
$1,476.00 | $1,613.75 | 11-05-2026 |
11
|
-8.54% | 9.33% |
|
||
| 828 |
Avail
828
AVAIL
|
$0.004160 | $0.238028 | 24-07-2024 |
667
|
-98.25% | 5,622.13% |
|
||
| 829 |
Defigram
829
DFG
|
$1.59 | $14.11 | 26-02-2023 |
1181
|
-88.71% | 785.36% |
|
||
| 830 |
DORA
830
DORA
|
$0.016021 | $0.521845 | 24-07-2025 |
302
|
-96.93% | 3,157.15% |
|
||
| 831 |
Pfizer tokenized stock (xStock)
831
PFEX
|
$26.01 | $29.54 | 20-04-2026 |
32
|
-11.95% | 13.57% |
|
||
| 832 |
Araracoin
832
ARARA
|
$0.000437 | $0.000583 | 15-09-2025 |
249
|
-25.12% | 33.55% |
|
||
| 833 |
Nexa (nexaagent.xyz)
833
NXA
|
$1.58 | $4.27 | 27-04-2026 |
25
|
-62.98% | 170.14% |
|
||
| 834 |
USDB
834
USDB
|
$0.9922 | $1.0786 | 05-08-2024 |
655
|
-8.01% | 8.70% |
|
||
| 835 |
Highstreet
835
HIGH
|
$0.172343 | $40.26 | 17-12-2021 |
1617
|
-99.57% | 23,259.30% |
|
||
| 836 |
Sophon
836
SOPH
|
$0.007833 | $0.085847 | 28-05-2025 |
359
|
-90.88% | 996.03% |
|
||
| 837 |
哈基米
837
哈基米
|
$0.015581 | $0.064577 | 20-10-2025 |
214
|
-75.87% | 314.47% |
|
||
| 838 |
Banana Gun
838
BANANA
|
$3.88 | $76.62 | 20-07-2024 |
671
|
-94.94% | 1,875.02% |
|
||
| 839 |
Ark of Panda
839
AOP
|
$0.036059 | $0.086618 | 14-10-2025 |
220
|
-58.37% | 140.21% |
|
||
| 840 |
GeorgePlaysClashRoyale
840
CLASH
|
$0.015508 | $0.073278 | 06-10-2025 |
228
|
-78.84% | 372.52% |
|
||
| 841 |
Velodrome Finance
841
VELO
|
$0.016901 | $0.378686 | 28-03-2024 |
785
|
-95.54% | 2,140.57% |
|
||
| 842 |
Bertram The Pomeranian
842
BERT
|
$0.015908 | $0.172225 | 19-11-2024 |
549
|
-90.76% | 982.64% |
|
||
| 843 |
MicroStrategy Tokenized Stock (Ondo)
843
MSTRon
|
$159.62 | $362.41 | 06-10-2025 |
228
|
-55.96% | 127.05% |
|
||
| 844 |
UChain
844
UCH
|
$306.68 | $1,806.20 | 10-01-2026 |
132
|
-83.02% | 488.94% |
|
||
| 845 |
StakeStone
845
STO
|
$0.068041 | $1.68 | 02-04-2026 |
50
|
-95.95% | 2,366.85% |
|
||
| 846 |
XSGD
846
XSGD
|
$0.782851 | $1.73 | 16-11-2021 |
1648
|
-54.71% | 120.82% |
|
||
| 847 |
Robinhood tokenized stock (xStock)
847
HOODX
|
$73.42 | $152.65 | 10-10-2025 |
224
|
-51.90% | 107.90% |
|
||
| 848 |
PepsiCo tokenized stock (xStock)
848
PEPX
|
$149.67 | $184.27 | 26-02-2026 |
85
|
-18.78% | 23.12% |
|
||
| 849 |
Decimal
849
DEL
|
$0.001362 | $0.306809 | 07-10-2021 |
1688
|
-99.56% | 22,425.47% |
|
||
| 850 |
OG Fan Token
850
OG
|
$3.21 | $24.75 | 10-09-2025 |
254
|
-87.02% | 670.19% |
|
34.663 Monedas Monitoreadas - Página 17 de 694