Cap Mercado $2.49T
0.46%
Volumen 24h $103.06B
-67.15%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.003226 | $0.249634 | 09-04-2021 |
1821
|
-98.71% | 7,638.55% |
|
||
| 802 |
MAGIC
802
MAGIC
|
$0.060095 | $6.32 | 19-02-2022 |
1505
|
-99.05% | 10,412.62% |
|
||
| 803 |
Sologenic
803
SOLO
|
$0.035037 | $6.63 | 02-12-2021 |
1584
|
-99.47% | 18,811.16% |
|
||
| 804 |
SmarDex
804
SDEX
|
$0.002004 | $0.026109 | 11-03-2024 |
754
|
-92.32% | 1,202.68% |
|
||
| 805 |
Enso
805
ENSO
|
$0.946668 | $5.34 | 14-10-2025 |
172
|
-82.29% | 464.50% |
|
||
| 806 |
Celer Network
806
CELR
|
$0.002493 | $0.198690 | 26-09-2021 |
1651
|
-98.75% | 7,870.02% |
|
||
| 807 |
MetaMUI
807
MMUI
|
$0.040638 | $0.963029 | 20-09-2021 |
1657
|
-95.78% | 2,269.76% |
|
||
| 808 |
Public Masterpiece Token
808
PMT
|
$0.108877 | $0.113661 | 14-01-2026 |
80
|
-4.21% | 4.39% |
|
||
| 809 |
OHO
809
OHO
|
$0.000801 | $0.054183 | 25-10-2022 |
1257
|
-98.52% | 6,665.84% |
|
||
| 810 |
Chevron tokenized stock (xStock)
810
CVXX
|
$203.74 | $289.03 | 08-03-2026 |
27
|
-29.51% | 41.86% |
|
||
| 811 |
Wrapped Matic
811
WMATIC
|
$0.092151 | $611,690.16 | 19-01-2022 |
1536
|
-100.00% | 663,793,588.58% |
|
||
| 812 |
StrikeCoin
812
STRX
|
$0.022035 | $6,604.84 | 19-10-2021 |
1628
|
-100.00% | 29,974,155.29% |
|
||
| 813 |
Anoma
813
XAN
|
$0.007620 | $0.252944 | 29-09-2025 |
187
|
-96.99% | 3,219.60% |
|
||
| 814 |
Wink
814
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1825
|
-99.36% | 15,404.16% |
|
||
| 815 |
Eclipse
815
ES
|
$0.142115 | $0.507245 | 16-07-2025 |
262
|
-71.98% | 256.93% |
|
||
| 816 |
MAX Exchange Token
816
MAX
|
$0.285896 | $0.682403 | 20-03-2021 |
1841
|
-58.10% | 138.69% |
|
||
| 817 |
Electroneum
817
ETN
|
$0.001041 | $0.236234 | 02-11-2017 |
3075
|
-99.56% | 22,589.26% |
|
||
| 818 |
Prom / Prometeus
818
PROM
|
$1.0255 | $106.12 | 30-04-2021 |
1800
|
-99.03% | 10,248.25% |
|
||
| 819 |
Nomina
819
NOM
|
$0.006452 | $0.057475 | 23-09-2025 |
193
|
-88.77% | 790.76% |
|
||
| 820 |
Amnis Staked Aptos coin
820
STAPT
|
$1.0136 | $14.97 | 11-11-2024 |
509
|
-93.23% | 1,377.16% |
|
||
| 821 |
Vine Coin
821
VINE
|
$0.018578 | $0.445703 | 26-01-2025 |
433
|
-95.83% | 2,299.13% |
|
||
| 822 |
Swarm Network
822
TRUTH
|
$0.008894 | $0.048269 | 10-11-2025 |
145
|
-81.57% | 442.73% |
|
||
| 823 |
OWB
823
OWB
|
$0.040682 | $0.150743 | 11-02-2026 |
52
|
-73.01% | 270.54% |
|
||
| 824 |
Cisco tokenized stock (xStock)
824
CSCOX
|
$80.43 | $91.41 | 10-02-2026 |
53
|
-12.00% | 13.64% |
|
||
| 825 |
Caldera
825
CALDERA1
|
$0.123716 | $2.00 | 17-07-2025 |
261
|
-93.80% | 1,512.91% |
|
||
| 826 |
Tether Avalanche Bridged
826
USDT.E
|
$0.9996 | $1.0768 | 11-03-2023 |
1120
|
-7.17% | 7.72% |
|
||
| 827 |
UChain
827
UCH
|
$366.99 | $1,806.20 | 10-01-2026 |
84
|
-79.68% | 392.16% |
|
||
| 828 |
Marlin
828
POND
|
$0.002229 | $0.384502 | 21-12-2020 |
1930
|
-99.42% | 17,152.99% |
|
||
| 829 |
Landbox
829
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1821
|
-97.97% | 4,817.02% |
|
||
| 830 | $89.11 | $94.23 | 02-11-2025 |
153
|
-5.43% | 5.74% |
|
|||
| 831 |
Chintai
831
CHEXT
|
$0.014566 | $0.797985 | 17-12-2024 |
473
|
-98.17% | 5,378.30% |
|
||
| 832 |
Ankr Staked ETH
832
ANKRETH
|
$2,479.52 | $32,076.86 | 16-11-2021 |
1600
|
-92.27% | 1,193.67% |
|
||
| 833 |
Xai
833
XAI
|
$0.009042 | $1.59 | 25-02-2024 |
769
|
-99.43% | 17,534.13% |
|
||
| 834 |
SynFutures
834
F
|
$0.004901 | $0.106042 | 06-12-2024 |
484
|
-95.38% | 2,063.79% |
|
||
| 835 |
Orderly Network
835
ORDER
|
$0.048953 | $0.544414 | 25-08-2024 |
587
|
-91.01% | 1,012.11% |
|
||
| 836 |
MovieBloc
836
MBL
|
$0.000940 | $0.045995 | 02-04-2021 |
1828
|
-97.96% | 4,791.04% |
|
||
| 837 |
Capybobo
837
PYBOBO
|
$0.000769 | $0.001108 | 26-01-2026 |
68
|
-30.63% | 44.15% |
|
||
| 838 |
OLAXBT
838
AIO
|
$0.078205 | $0.204300 | 18-09-2025 |
198
|
-61.72% | 161.24% |
|
||
| 839 |
Chromia
839
CHR
|
$0.018846 | $1.4997 | 20-11-2021 |
1596
|
-98.74% | 7,857.69% |
|
||
| 840 |
Delysium
840
AGI
|
$0.010581 | $0.681417 | 10-03-2024 |
755
|
-98.45% | 6,340.24% |
|
||
| 841 |
Aurora Near
841
AURORA
|
$0.025850 | $35.43 | 16-01-2022 |
1539
|
-99.93% | 136,960.20% |
|
||
| 842 |
Pfizer tokenized stock (xStock)
842
PFEX
|
$29.38 | $29.46 | 02-03-2026 |
33
|
-0.28% | 0.28% |
|
||
| 843 |
Cetus Protocol
843
CETUS
|
$0.019380 | $0.481577 | 10-11-2024 |
510
|
-95.98% | 2,384.92% |
|
||
| 844 |
Dent
844
DENT
|
$0.000179 | $0.111397 | 09-01-2018 |
3007
|
-99.84% | 62,283.87% |
|
||
| 845 |
Avail
845
AVAIL
|
$0.004731 | $0.238028 | 24-07-2024 |
619
|
-98.01% | 4,930.94% |
|
||
| 846 |
SaucerSwap
846
SAUCE
|
$0.019954 | $0.229890 | 29-02-2024 |
765
|
-91.32% | 1,052.09% |
|
||
| 847 |
Palantir tokenized stock (xStock)
847
PLTRX
|
$148.98 | $211.89 | 03-11-2025 |
152
|
-29.69% | 42.22% |
|
||
| 848 |
DeAgentAI
848
AIA
|
$0.093477 | $21.91 | 07-11-2025 |
148
|
-99.57% | 23,337.05% |
|
||
| 849 |
zkPass
849
ZKP
|
$0.067320 | $0.208433 | 08-01-2026 |
86
|
-67.70% | 209.61% |
|
||
| 850 |
Tensor
850
TNSR
|
$0.036123 | $1.93 | 09-04-2024 |
725
|
-98.13% | 5,245.43% |
|
34.455 Monedas Monitoreadas - Página 17 de 690