Cap Mercado $3.32T
3.62%
Volumen 24h $285.12B
7.86%
BTC % 54.6%
0.98%
ETH % 10.92%
-0.54%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Hashflow
801
HFT
|
$0.038933 | $1.1495 | 08-11-2022 |
1115
|
-96.61% | 2,852.58% |
|
||
| 802 |
IX Token
802
IXT
|
$0.190830 | $4.69 | 10-02-2022 |
1386
|
-95.93% | 2,357.12% |
|
||
| 803 |
Lorenzo Protocol
803
BANK
|
$0.048000 | $0.231146 | 18-10-2025 |
40
|
-79.23% | 381.55% |
|
||
| 804 |
Mey Network
804
MEY
|
$0.087977 | $0.490302 | 12-12-2024 |
350
|
-82.06% | 457.31% |
|
||
| 805 |
MyNeighborAlice
805
ALICE
|
$0.249381 | $28.67 | 25-11-2021 |
1463
|
-99.13% | 11,394.71% |
|
||
| 806 |
Astherus Staked USDF
806
asUSDF
|
$1.0468 | $1.0497 | 23-11-2025 |
4
|
-0.28% | 0.28% |
|
||
| 807 |
Wirex Token
807
WXT
|
$0.002469 | $0.064081 | 29-10-2019 |
2221
|
-96.15% | 2,495.71% |
|
||
| 808 |
SaucerSwap
808
SAUCE
|
$0.028690 | $0.229890 | 29-02-2024 |
637
|
-87.52% | 701.28% |
|
||
| 809 |
Isiklar Coin
809
ISIKC
|
$0.246752 | $1.65 | 26-11-2021 |
1462
|
-85.02% | 567.53% |
|
||
| 810 |
FUNToken - FunFair
810
FUN
|
$0.002305 | $0.337854 | 01-07-2017 |
3071
|
-99.32% | 14,555.91% |
|
||
| 811 |
Verasity
811
VRA
|
$0.000264 | $0.086826 | 01-11-2021 |
1487
|
-99.70% | 32,745.73% |
|
||
| 812 |
DOGS
812
DOGS
|
$0.000048 | $0.001660 | 26-08-2024 |
458
|
-97.13% | 3,384.36% |
|
||
| 813 |
Zerebro
813
ZEREBRO
|
$0.024834 | $0.785290 | 02-01-2025 |
329
|
-96.84% | 3,062.18% |
|
||
| 814 |
哈基米
814
哈基米
|
$0.024070 | $0.064577 | 20-10-2025 |
38
|
-62.73% | 168.29% |
|
||
| 815 |
Inverse Finance
815
INV
|
$34.26 | $1,788.54 | 17-03-2021 |
1716
|
-98.08% | 5,121.15% |
|
||
| 816 |
OHO
816
OHO
|
$0.001000 | $0.054183 | 25-10-2022 |
1129
|
-98.15% | 5,316.15% |
|
||
| 817 |
Origin Protocol
817
OGN
|
$0.037259 | $3.39 | 08-04-2021 |
1694
|
-98.90% | 8,993.83% |
|
||
| 818 |
Arena-Z
818
A2Z
|
$0.003208 | $0.011203 | 08-08-2025 |
111
|
-71.37% | 249.26% |
|
||
| 819 |
SmarDex
819
SDEX
|
$0.002560 | $0.026109 | 11-03-2024 |
626
|
-90.20% | 919.92% |
|
||
| 820 |
Roam
820
ROAM
|
$0.074252 | $0.409353 | 06-03-2025 |
266
|
-81.86% | 451.30% |
|
||
| 821 |
Solidus Ai Tech
821
AITECH
|
$0.013689 | $0.487555 | 13-03-2024 |
624
|
-97.19% | 3,461.53% |
|
||
| 822 |
MovieBloc
822
MBL
|
$0.001259 | $0.045995 | 02-04-2021 |
1700
|
-97.26% | 3,553.19% |
|
||
| 823 |
Alchemix
823
ALCX
|
$9.48 | $11,060.63 | 11-05-2021 |
1661
|
-99.91% | 116,529.63% |
|
||
| 824 |
Solend
824
SLND
|
$0.236819 | $16.72 | 07-11-2021 |
1481
|
-98.58% | 6,961.99% |
|
||
| 825 |
Liqwid Finance
825
LQ
|
$1.1775 | $125.70 | 12-04-2022 |
1325
|
-99.06% | 10,575.23% |
|
||
| 826 |
TARS Protocol
826
TAI
|
$0.026579 | $0.491532 | 13-12-2024 |
349
|
-94.59% | 1,749.33% |
|
||
| 827 |
PePeonTron
827
PEPEONTRON
|
$0.023513 | $0.089640 | 11-07-2025 |
139
|
-73.77% | 281.24% |
|
||
| 828 |
Recall Network
828
RECALL
|
$0.118442 | $0.686092 | 15-10-2025 |
43
|
-82.74% | 479.27% |
|
||
| 829 |
Neutron
829
NTRN
|
$0.037950 | $1.98 | 16-02-2024 |
650
|
-98.08% | 5,107.25% |
|
||
| 830 |
MAP Protocol
830
MAPP
|
$0.003821 | $0.249634 | 09-04-2021 |
1693
|
-98.47% | 6,433.28% |
|
||
| 831 |
MARBLEX
831
MBX
|
$0.087526 | $72.17 | 28-03-2022 |
1340
|
-99.88% | 82,352.22% |
|
||
| 832 |
Marina Protocol
832
BAY
|
$0.115111 | $0.177952 | 18-11-2025 |
9
|
-35.31% | 54.59% |
|
||
| 833 |
Goldfinch
833
GFI
|
$0.279260 | $15.25 | 12-01-2022 |
1415
|
-98.17% | 5,359.71% |
|
||
| 834 |
SKYAI
834
SKYAI
|
$0.023323 | $0.090363 | 14-05-2025 |
197
|
-74.19% | 287.45% |
|
||
| 835 |
Chain-key Bitcoin
835
CKBTC
|
$92,275.56 | $147,875.26 | 07-11-2025 |
20
|
-37.60% | 60.25% |
|
||
| 836 |
AO
836
AO
|
$6.51 | $24.40 | 21-03-2025 |
251
|
-73.30% | 274.60% |
|
||
| 837 |
Surge
837
SURGE
|
$0.048421 | $0.082867 | 16-11-2025 |
11
|
-41.57% | 71.14% |
|
||
| 838 |
ARPA Chain
838
ARPA
|
$0.015116 | $0.275161 | 03-11-2021 |
1485
|
-94.51% | 1,720.32% |
|
||
| 839 |
ZERA
839
ZERA
|
$0.023114 | $0.043321 | 11-10-2025 |
47
|
-46.65% | 87.43% |
|
||
| 840 |
Wrapped QUIL
840
WQUIL
|
$0.023485 | $0.110193 | 19-11-2024 |
373
|
-78.69% | 369.21% |
|
||
| 841 |
Polymath
841
POLY
|
$0.073893 | $1.66 | 19-02-2018 |
2838
|
-95.54% | 2,143.74% |
|
||
| 842 |
INFINIT
842
IN
|
$0.084961 | $0.293405 | 10-10-2025 |
48
|
-71.04% | 245.34% |
|
||
| 843 |
Bone ShibaSwap
843
BONE
|
$0.098067 | $5.42 | 16-11-2021 |
1472
|
-98.19% | 5,423.65% |
|
||
| 844 |
Sleepless AI
844
AI
|
$0.052541 | $2.34 | 09-03-2024 |
628
|
-97.76% | 4,357.17% |
|
||
| 845 |
Treehouse
845
TREE
|
$0.145948 | $1.2420 | 29-07-2025 |
121
|
-88.25% | 750.97% |
|
||
| 846 |
Infinity Ground
846
AIN
|
$0.096854 | $0.187026 | 11-07-2025 |
139
|
-48.21% | 93.10% |
|
||
| 847 | $0.010870 | $1.2236 | 15-03-2021 |
1718
|
-99.11% | 11,156.94% |
|
|||
| 848 |
AVA - Travala
848
AVA
|
$0.316877 | $6.48 | 14-04-2021 |
1688
|
-95.11% | 1,943.65% |
|
||
| 849 |
Wayfinder
849
PROMPT
|
$0.060558 | $0.573500 | 12-04-2025 |
229
|
-89.44% | 847.03% |
|
||
| 850 |
Boba Network
850
BOBA
|
$0.045042 | $7.99 | 25-11-2021 |
1463
|
-99.44% | 17,634.45% |
|
33.724 Monedas Monitoreadas - Página 17 de 675