Cap Mercado $2.15T
-5.01%
Volumen 24h $88.79B
19.81%
BTC % 58.1486%
-0.58%
ETH % 9.3959%
-1.41%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BENQI
801
QI
|
$0.001260 | $0.408055 | 24-08-2021 |
1759
|
-99.69% | 32,285.29% |
|
||
| 802 |
SUPRA
802
SUPRA
|
$0.000284 | $0.064833 | 08-12-2024 |
557
|
-99.56% | 22,729.04% |
|
||
| 803 |
ThunderCore / Thunder Token
803
TT
|
$0.000640 | $0.040283 | 03-04-2021 |
1902
|
-98.41% | 6,196.46% |
|
||
| 804 |
OmiseGO
804
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3083
|
-99.78% | 45,265.76% |
|
||
| 805 |
Paris Saint-Germain Fan Token
805
PSG
|
$0.540000 | $61.23 | 10-08-2021 |
1773
|
-99.12% | 11,238.96% |
|
||
| 806 |
Amo Coin
806
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1900
|
-97.49% | 3,889.44% |
|
||
| 807 |
IAGON
807
IAG
|
$0.023074 | $0.389755 | 01-02-2025 |
502
|
-94.08% | 1,589.12% |
|
||
| 808 |
Puffer
808
PUFFER
|
$0.017568 | $0.978387 | 07-12-2024 |
558
|
-98.20% | 5,469.23% |
|
||
| 809 |
Echelon Prime
809
PRIME
|
$0.241701 | $27.99 | 21-03-2024 |
819
|
-99.14% | 11,478.89% |
|
||
| 810 |
AdEx
810
ADX
|
$0.058300 | $3.71 | 07-01-2018 |
3084
|
-98.43% | 6,260.69% |
|
||
| 811 |
xU3O8
811
XU3O8
|
$5.38 | $6.42 | 29-01-2026 |
140
|
-16.15% | 19.26% |
|
||
| 812 |
Peercoin
812
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1714
|
-97.93% | 4,724.21% |
|
||
| 813 |
Tokocrypto
813
TKO
|
$0.050400 | $4.99 | 03-05-2021 |
1872
|
-98.99% | 9,799.50% |
|
||
| 814 |
Thena
814
THE
|
$0.064100 | $3.97 | 27-11-2024 |
568
|
-98.38% | 6,085.92% |
|
||
| 815 |
Act I : The AI Prophecy
815
ACT
|
$0.008940 | $0.937204 | 14-11-2024 |
581
|
-99.05% | 10,383.27% |
|
||
| 816 |
FIGHT
816
FIGHT
|
$0.004141 | $0.028665 | 24-01-2026 |
145
|
-85.55% | 592.21% |
|
||
| 817 |
Augur
817
REP
|
$0.768200 | $123.24 | 11-01-2018 |
3080
|
-99.38% | 15,942.83% |
|
||
| 818 |
Tutorial
818
TUT
|
$0.010100 | $0.169429 | 20-09-2025 |
271
|
-94.04% | 1,577.52% |
|
||
| 819 |
Forta
819
FORT
|
$0.013210 | $0.955867 | 16-06-2022 |
1463
|
-98.62% | 7,135.93% |
|
||
| 820 |
Bubblemaps
820
BMT
|
$0.012310 | $0.301671 | 18-03-2025 |
457
|
-95.92% | 2,350.62% |
|
||
| 821 |
4
821
4
|
$0.008340 | $0.293896 | 08-10-2025 |
253
|
-97.16% | 3,423.99% |
|
||
| 822 |
Elastos
822
ELA
|
$0.359622 | $93.96 | 24-02-2018 |
3036
|
-99.62% | 26,027.33% |
|
||
| 823 |
WazirX
823
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1900
|
-99.63% | 27,279.09% |
|
||
| 824 |
Groestlcoin
824
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1896
|
-96.72% | 2,953.19% |
|
||
| 825 |
Aspecta
825
ASP
|
$0.024471 | $0.432180 | 24-07-2025 |
329
|
-94.34% | 1,666.07% |
|
||
| 826 |
GRIFFAIN
826
GRIFFAIN
|
$0.008212 | $0.607128 | 22-01-2025 |
512
|
-98.65% | 7,292.83% |
|
||
| 827 |
我踏马来了
827
我踏马来了
|
$0.008202 | $0.059829 | 02-02-2026 |
136
|
-86.29% | 629.43% |
|
||
| 828 |
X Empire
828
X
|
$0.000012 | $0.000541 | 10-11-2024 |
585
|
-97.80% | 4,446.39% |
|
||
| 829 |
Assemble Protocol
829
ASM
|
$0.005425 | $0.645029 | 26-04-2021 |
1879
|
-99.16% | 11,789.93% |
|
||
| 830 |
Hashflow
830
HFT
|
$0.009700 | $1.1495 | 08-11-2022 |
1318
|
-99.16% | 11,750.78% |
|
||
| 831 |
DEXTools
831
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1675
|
-97.35% | 3,673.02% |
|
||
| 832 |
Just a chill guy
832
CHILLGUY
|
$0.008093 | $0.645478 | 27-11-2024 |
568
|
-98.75% | 7,876.14% |
|
||
| 833 |
Vulcan Forged PYR
833
PYR
|
$0.175000 | $49.74 | 01-12-2021 |
1660
|
-99.65% | 28,321.12% |
|
||
| 834 | $0.003355 | $1.2236 | 15-03-2021 |
1921
|
-99.73% | 36,370.40% |
|
|||
| 835 |
Fusionist
835
ACE
|
$0.077900 | $17.95 | 18-12-2023 |
913
|
-99.57% | 22,940.98% |
|
||
| 836 |
Quantoz USDQ
836
USDQ
|
$0.9940 | $1.0655 | 03-06-2026 |
15
|
-6.71% | 7.19% |
|
||
| 837 |
LUKSO
837
LYX
|
$0.258247 | $11.50 | 17-01-2024 |
883
|
-97.75% | 4,353.75% |
|
||
| 838 |
MARBLEX
838
MBX
|
$0.028101 | $72.17 | 28-03-2022 |
1543
|
-99.96% | 256,714.45% |
|
||
| 839 |
ANyONe Protocol
839
ANYONE
|
$0.080000 | $2.28 | 01-12-2024 |
564
|
-96.49% | 2,750.73% |
|
||
| 840 |
Chainbounty / Sentinel Protocol
840
BOUNTY
|
$0.014700 | $0.417689 | 03-04-2021 |
1902
|
-96.48% | 2,741.42% |
|
||
| 841 |
Kleros
841
PNK
|
$0.008340 | $0.484876 | 22-11-2020 |
2034
|
-98.28% | 5,714.07% |
|
||
| 842 |
Swarms
842
SWARMS
|
$0.007699 | $0.578378 | 07-01-2025 |
527
|
-98.67% | 7,412.42% |
|
||
| 843 |
Bella Protocol
843
BEL
|
$0.095300 | $6.24 | 16-09-2020 |
2101
|
-98.47% | 6,452.66% |
|
||
| 844 |
AKEDO
844
AKE
|
$0.000331 | $0.003179 | 27-09-2025 |
264
|
-89.57% | 858.94% |
|
||
| 845 |
Haedal Protocol
845
HAEDAL
|
$0.017640 | $0.291877 | 17-07-2025 |
336
|
-93.96% | 1,554.63% |
|
||
| 846 |
district0x
846
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1886
|
-98.49% | 6,508.62% |
|
||
| 847 |
SmarDex
847
SDEX
|
$0.000764 | $0.026109 | 11-03-2024 |
829
|
-97.07% | 3,317.34% |
|
||
| 848 |
Apu Apustaja
848
APU
|
$0.000022 | $0.001454 | 18-11-2024 |
577
|
-98.49% | 6,517.60% |
|
||
| 849 |
Layer3
849
L3
|
$0.006022 | $0.153896 | 28-03-2025 |
447
|
-96.09% | 2,455.43% |
|
||
| 850 |
Broadcom Tokenized Stock (Ondo)
850
AVGOon
|
$409.12 | $502.61 | 03-06-2026 |
15
|
-18.60% | 22.85% |
|
34.665 Monedas Monitoreadas - Página 17 de 694