Cap Mercado $2.52T
-0.61%
Volumen 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Buggyra Coin Zero
801
BCZERO
|
$0.299794 | $1.0202 | 15-12-2025 |
74
|
-70.62% | 240.31% |
|
||
| 802 |
Public Masterpiece Token
802
PMT
|
$0.112286 | $0.113661 | 14-01-2026 |
44
|
-1.21% | 1.23% |
|
||
| 803 |
Aurora Near
803
AURORA
|
$0.028325 | $35.43 | 16-01-2022 |
1503
|
-99.92% | 124,982.17% |
|
||
| 804 |
Capybobo
804
PYBOBO
|
$0.000808 | $0.001108 | 26-01-2026 |
32
|
-27.07% | 37.11% |
|
||
| 805 |
MetaMUI
805
MMUI
|
$0.040522 | $0.963029 | 20-09-2021 |
1621
|
-95.79% | 2,276.54% |
|
||
| 806 |
Goatseus Maximus
806
GOAT
|
$0.019236 | $1.3547 | 17-11-2024 |
467
|
-98.58% | 6,942.40% |
|
||
| 807 |
Xai
807
XAI
|
$0.009664 | $1.59 | 25-02-2024 |
733
|
-99.39% | 16,399.73% |
|
||
| 808 |
Delysium
808
AGI
|
$0.011410 | $0.681417 | 10-03-2024 |
719
|
-98.33% | 5,871.91% |
|
||
| 809 |
Hivemapper
809
HONEY
|
$0.003453 | $0.431502 | 07-12-2022 |
1178
|
-99.20% | 12,394.66% |
|
||
| 810 |
Lucidum Coin
810
LUCIC
|
$0.116805 | $0.699827 | 09-11-2025 |
110
|
-83.31% | 499.14% |
|
||
| 811 |
SuperWalk
811
GRND
|
$0.026569 | $0.377748 | 26-02-2023 |
1097
|
-92.97% | 1,321.78% |
|
||
| 812 |
Eclipse
812
ES
|
$0.143515 | $0.507245 | 16-07-2025 |
226
|
-71.71% | 253.44% |
|
||
| 813 |
Magma Finance
813
MAGMA
|
$0.099917 | $0.175455 | 16-12-2025 |
73
|
-43.05% | 75.60% |
|
||
| 814 |
Spacecoin
814
SPACECOINORG1
|
$0.008816 | $0.021999 | 23-01-2026 |
35
|
-59.93% | 149.53% |
|
||
| 815 |
Janction
815
JCT
|
$0.001646 | $0.009073 | 10-11-2025 |
109
|
-81.86% | 451.31% |
|
||
| 816 |
Definitive
816
EDGE
|
$0.092789 | $0.891963 | 17-08-2025 |
194
|
-89.60% | 861.28% |
|
||
| 817 |
Checkmate
817
CHECK
|
$0.059971 | $0.106824 | 17-02-2026 |
10
|
-43.86% | 78.13% |
|
||
| 818 |
Folks Finance
818
FOLKS
|
$1.53 | $46.12 | 14-12-2025 |
75
|
-96.69% | 2,919.26% |
|
||
| 819 |
Wayfinder
819
PROMPT
|
$0.045820 | $0.573500 | 12-04-2025 |
321
|
-92.01% | 1,151.64% |
|
||
| 820 |
Sophon
820
SOPH
|
$0.009265 | $0.085847 | 28-05-2025 |
275
|
-89.21% | 826.61% |
|
||
| 821 |
Decimal
821
DEL
|
$0.001661 | $0.306809 | 07-10-2021 |
1604
|
-99.46% | 18,374.32% |
|
||
| 822 |
Tether Avalanche Bridged
822
USDT.E
|
$0.9983 | $1.0768 | 11-03-2023 |
1084
|
-7.30% | 7.87% |
|
||
| 823 |
Dymension
823
DYM
|
$0.039057 | $8.52 | 14-02-2024 |
744
|
-99.54% | 21,720.36% |
|
||
| 824 |
OPEN tokenized stock (xStock)
824
OPENX
|
$5.54 | $9.58 | 13-11-2025 |
106
|
-42.17% | 72.92% |
|
||
| 825 |
Torch of Liberty
825
LIBERTY
|
$0.018361 | $0.142506 | 16-08-2025 |
195
|
-87.12% | 676.13% |
|
||
| 826 |
Hana Network
826
HANA
|
$0.036030 | $0.208183 | 26-09-2025 |
154
|
-82.69% | 477.81% |
|
||
| 827 |
MAX Exchange Token
827
MAX
|
$0.282568 | $0.682403 | 20-03-2021 |
1805
|
-58.59% | 141.50% |
|
||
| 828 |
Ankr Staked ETH
828
ANKRETH
|
$2,464.34 | $32,076.86 | 16-11-2021 |
1564
|
-92.32% | 1,201.64% |
|
||
| 829 |
Naoris Protocol
829
NAORIS
|
$0.030159 | $0.135968 | 12-09-2025 |
168
|
-77.82% | 350.84% |
|
||
| 830 |
Electroneum
830
ETN
|
$0.001003 | $0.236234 | 02-11-2017 |
3039
|
-99.58% | 23,446.05% |
|
||
| 831 |
OHO
831
OHO
|
$0.000745 | $0.054183 | 25-10-2022 |
1221
|
-98.63% | 7,172.87% |
|
||
| 832 |
SingularityNET
832
AGIX
|
$0.071692 | $1.86 | 20-01-2018 |
2960
|
-96.14% | 2,492.90% |
|
||
| 833 |
Solend
833
SLND
|
$0.178839 | $16.72 | 07-11-2021 |
1573
|
-98.93% | 9,251.49% |
|
||
| 834 |
Vultisig
834
VULT
|
$0.273011 | $0.454262 | 28-10-2025 |
122
|
-39.90% | 66.39% |
|
||
| 835 |
Banana Gun
835
BANANA
|
$4.40 | $76.62 | 20-07-2024 |
587
|
-94.26% | 1,642.26% |
|
||
| 836 |
Keep Network
836
KEEP
|
$0.088817 | $296.45 | 18-12-2020 |
1897
|
-99.97% | 333,674.42% |
|
||
| 837 |
Ponke
837
PONKE
|
$0.031649 | $0.838615 | 19-11-2024 |
465
|
-96.23% | 2,549.78% |
|
||
| 838 |
OLAXBT
838
AIO
|
$0.076151 | $0.204300 | 18-09-2025 |
162
|
-62.73% | 168.28% |
|
||
| 839 |
ZEROBASE
839
ZBT
|
$0.079669 | $1.1124 | 17-10-2025 |
133
|
-92.84% | 1,296.22% |
|
||
| 840 |
ChainGPT
840
CGPT
|
$0.019957 | $0.544723 | 12-03-2024 |
717
|
-96.34% | 2,629.46% |
|
||
| 841 |
MovieBloc
841
MBL
|
$0.000911 | $0.045995 | 02-04-2021 |
1792
|
-98.02% | 4,946.21% |
|
||
| 842 |
Anoma
842
XAN
|
$0.006982 | $0.252944 | 29-09-2025 |
151
|
-97.24% | 3,522.57% |
|
||
| 843 |
Vine Coin
843
VINE
|
$0.017414 | $0.445703 | 26-01-2025 |
397
|
-96.09% | 2,459.45% |
|
||
| 844 |
Orchid
844
OXT
|
$0.017404 | $1.0162 | 05-04-2021 |
1789
|
-98.29% | 5,738.83% |
|
||
| 845 |
Newton Protocol
845
NEWT
|
$0.080355 | $0.685092 | 24-07-2025 |
218
|
-88.27% | 752.59% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$67,997.46 | $147,875.26 | 07-11-2025 |
112
|
-54.02% | 117.47% |
|
||
| 847 |
Arcblock
847
ABT
|
$0.173303 | $4.68 | 21-05-2024 |
647
|
-96.30% | 2,599.08% |
|
||
| 848 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
848
IEFAon
|
$100.57 | $103.50 | 16-02-2026 |
11
|
-2.83% | 2.92% |
|
||
| 849 |
PAAL AI
849
PAAL
|
$0.016983 | $0.855226 | 11-03-2024 |
718
|
-98.01% | 4,935.75% |
|
||
| 850 |
zkPass
850
ZKP
|
$0.084047 | $0.208433 | 08-01-2026 |
50
|
-59.68% | 148.00% |
|
34.280 Monedas Monitoreadas - Página 17 de 686