Cap Mercado $3.17T
1.58%
Volumen 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Monedas
33.841
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Rayls
801
RLS
|
$0.014491 | $0.037320 | 01-12-2025 |
18
|
-61.17% | 157.54% |
|
||
| 802 |
FLock.io
802
FLOCK
|
$0.085793 | $0.833912 | 04-01-2025 |
349
|
-89.71% | 872.01% |
|
||
| 803 |
GeorgePlaysClashRoyale
803
CLASH
|
$0.021614 | $0.073278 | 06-10-2025 |
74
|
-70.50% | 239.03% |
|
||
| 804 |
Ampleforth Governance Token
804
FORTH
|
$1.4919 | $71.37 | 22-04-2021 |
1702
|
-97.91% | 4,683.92% |
|
||
| 805 | $682.12 | $694.68 | 12-12-2025 |
7
|
-1.81% | 1.84% |
|
|||
| 806 |
MovieBloc
806
MBL
|
$0.001117 | $0.045995 | 02-04-2021 |
1722
|
-97.57% | 4,019.15% |
|
||
| 807 |
Cetus Protocol
807
CETUS
|
$0.023815 | $0.481577 | 10-11-2024 |
404
|
-95.05% | 1,922.17% |
|
||
| 808 |
Everlyn AI
808
LYN
|
$0.082379 | $0.599443 | 06-10-2025 |
74
|
-86.26% | 627.66% |
|
||
| 809 |
WazirX
809
WRX
|
$0.055124 | $5.94 | 05-04-2021 |
1719
|
-99.07% | 10,672.99% |
|
||
| 810 |
Dent
810
DENT
|
$0.000210 | $0.111397 | 09-01-2018 |
2901
|
-99.81% | 52,826.98% |
|
||
| 811 |
Allora
811
ALLO
|
$0.104446 | $1.2291 | 11-11-2025 |
38
|
-91.50% | 1,076.77% |
|
||
| 812 |
Vulcan Forged PYR
812
PYR
|
$0.465402 | $49.74 | 01-12-2021 |
1479
|
-99.06% | 10,586.87% |
|
||
| 813 |
Adventure Gold
813
AGLD
|
$0.240729 | $7.63 | 03-09-2021 |
1568
|
-96.84% | 3,068.67% |
|
||
| 814 |
Roam
814
ROAM
|
$0.062769 | $0.409353 | 06-03-2025 |
288
|
-84.67% | 552.16% |
|
||
| 815 |
MAX Exchange Token
815
MAX
|
$0.321482 | $0.682403 | 20-03-2021 |
1735
|
-52.89% | 112.27% |
|
||
| 816 |
Polymath
816
POLY
|
$0.034036 | $1.66 | 19-02-2018 |
2860
|
-97.95% | 4,771.26% |
|
||
| 817 |
MetYa
817
MET
|
$0.098069 | $0.302437 | 20-01-2025 |
333
|
-67.57% | 208.39% |
|
||
| 818 |
Invesco QQQ Tokenized ETF (Ondo)
818
QQQon
|
$612.36 | $638.49 | 30-10-2025 |
50
|
-4.09% | 4.27% |
|
||
| 819 |
Autonolas
819
OLAS
|
$0.089240 | $8.37 | 03-01-2024 |
716
|
-98.93% | 9,275.90% |
|
||
| 820 |
Puffer
820
PUFFER
|
$0.059047 | $0.978387 | 07-12-2024 |
377
|
-93.96% | 1,556.95% |
|
||
| 821 |
PlaysOut
821
PLAYSOUT1
|
$0.032487 | $0.085342 | 07-08-2025 |
134
|
-61.93% | 162.70% |
|
||
| 822 |
Verasity
822
VRA
|
$0.000220 | $0.086826 | 01-11-2021 |
1509
|
-99.75% | 39,399.09% |
|
||
| 823 |
INFINIT
823
IN
|
$0.073127 | $0.293405 | 10-10-2025 |
70
|
-75.08% | 301.23% |
|
||
| 824 |
Naoris Protocol
824
NAORIS
|
$0.034020 | $0.135968 | 12-09-2025 |
98
|
-74.98% | 299.67% |
|
||
| 825 |
Maverick Protocol
825
MAV
|
$0.025713 | $0.809329 | 02-03-2024 |
657
|
-96.82% | 3,047.56% |
|
||
| 826 |
Limitless
826
LMTS
|
$0.154460 | $0.421196 | 26-10-2025 |
54
|
-63.33% | 172.69% |
|
||
| 827 |
Acet
827
ACT
|
$0.016102 | $1.93 | 03-11-2021 |
1507
|
-99.17% | 11,903.30% |
|
||
| 828 |
Santos FC Fan Token
828
SANTOS
|
$1.51 | $22.47 | 25-09-2022 |
1181
|
-93.29% | 1,389.64% |
|
||
| 829 |
NUMINE
829
NUMI
|
$0.121918 | $0.173221 | 14-11-2025 |
35
|
-29.62% | 42.08% |
|
||
| 830 |
Newton Protocol
830
NEWT
|
$0.093932 | $0.685092 | 24-07-2025 |
148
|
-86.29% | 629.35% |
|
||
| 831 |
Boba Network
831
BOBA
|
$0.040654 | $7.99 | 25-11-2021 |
1485
|
-99.49% | 19,548.96% |
|
||
| 832 |
Origin Protocol
832
OGN
|
$0.030833 | $3.39 | 08-04-2021 |
1716
|
-99.09% | 10,889.15% |
|
||
| 833 |
Tether Avalanche Bridged
833
USDT.E
|
$0.9989 | $1.0768 | 11-03-2023 |
1014
|
-7.23% | 7.80% |
|
||
| 834 |
Helium Mobile
834
MOBILE
|
$0.000223 | $0.007687 | 19-12-2023 |
731
|
-97.09% | 3,341.90% |
|
||
| 835 |
Fusionist
835
ACE
|
$0.236654 | $17.95 | 18-12-2023 |
732
|
-98.68% | 7,484.46% |
|
||
| 836 |
Ancient8
836
A8
|
$0.044501 | $0.486883 | 19-12-2024 |
365
|
-90.86% | 994.09% |
|
||
| 837 |
Nasdaq tokenized stock (xStock)
837
QQQX
|
$612.41 | $638.73 | 29-10-2025 |
51
|
-4.12% | 4.30% |
|
||
| 838 |
Janction
838
JCT
|
$0.001712 | $0.009073 | 10-11-2025 |
39
|
-81.13% | 430.03% |
|
||
| 839 |
Comtech Gold
839
CGO
|
$139.34 | $140.38 | 17-10-2025 |
63
|
-0.74% | 0.75% |
|
||
| 840 |
Delysium
840
AGI
|
$0.012289 | $0.681417 | 10-03-2024 |
649
|
-98.20% | 5,444.78% |
|
||
| 841 |
Nomina
841
NOM
|
$0.006758 | $0.057475 | 23-09-2025 |
87
|
-88.24% | 750.49% |
|
||
| 842 |
Wayfinder
842
PROMPT
|
$0.049634 | $0.573500 | 12-04-2025 |
251
|
-91.35% | 1,055.46% |
|
||
| 843 |
Radix Protocol
843
XRD
|
$0.001466 | $0.653818 | 14-11-2021 |
1496
|
-99.78% | 44,505.91% |
|
||
| 844 |
Energy Web Token
844
EWT
|
$0.648169 | $22.22 | 17-04-2021 |
1707
|
-97.08% | 3,328.86% |
|
||
| 845 |
ASD / BitMax Token
845
BTMX
|
$0.029470 | $3.26 | 27-03-2021 |
1728
|
-99.09% | 10,949.61% |
|
||
| 846 |
Saga
846
SAGA
|
$0.058592 | $7.57 | 09-04-2024 |
619
|
-99.23% | 12,823.20% |
|
||
| 847 |
AVA - Travala
847
AVA
|
$0.272343 | $6.48 | 14-04-2021 |
1710
|
-95.79% | 2,277.83% |
|
||
| 848 | $0.002113 | $0.197790 | 02-04-2022 |
1357
|
-98.93% | 9,259.41% |
|
|||
| 849 |
Starpower
849
STARPOWER1
|
$0.103525 | $0.167700 | 16-09-2025 |
94
|
-38.27% | 61.99% |
|
||
| 850 |
AllUnity EUR
850
EURAU
|
$1.1708 | $1.1914 | 17-09-2025 |
93
|
-1.73% | 1.76% |
|
33.841 Monedas Monitoreadas - Página 17 de 677