Cap Mercado $2.40T
-4.74%
Volumen 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
StrikeCoin
801
STRX
|
$0.021229 | $6,604.84 | 19-10-2021 |
1588
|
-100.00% | 31,112,083.02% |
|
||
| 802 |
Tether Avalanche Bridged
802
USDT.E
|
$0.9984 | $1.0768 | 11-03-2023 |
1080
|
-7.29% | 7.86% |
|
||
| 803 |
Gains Network
803
GNS
|
$0.745083 | $12.45 | 17-02-2023 |
1102
|
-94.02% | 1,571.37% |
|
||
| 804 |
Xai
804
XAI
|
$0.009256 | $1.59 | 25-02-2024 |
729
|
-99.42% | 17,127.81% |
|
||
| 805 |
Celer Network
805
CELR
|
$0.002357 | $0.198690 | 26-09-2021 |
1611
|
-98.81% | 8,330.39% |
|
||
| 806 |
Definitive
806
EDGE
|
$0.090214 | $0.891963 | 17-08-2025 |
190
|
-89.89% | 888.72% |
|
||
| 807 |
Titans Tap
807
TIT
|
$0.000596 | $0.023369 | 23-06-2025 |
245
|
-97.45% | 3,822.04% |
|
||
| 808 |
Infrared
808
IR
|
$0.089078 | $0.300008 | 21-12-2025 |
64
|
-70.31% | 236.79% |
|
||
| 809 |
aixbt by Virtuals
809
AIXBT
|
$0.018220 | $0.945863 | 16-01-2025 |
403
|
-98.07% | 5,091.40% |
|
||
| 810 |
Renzo
810
REZ
|
$0.002721 | $0.201516 | 04-05-2024 |
660
|
-98.65% | 7,305.43% |
|
||
| 811 |
Delysium
811
AGI
|
$0.010814 | $0.681417 | 10-03-2024 |
715
|
-98.41% | 6,201.49% |
|
||
| 812 |
Destra Network
812
DSYNC
|
$0.018556 | $0.543418 | 06-01-2025 |
413
|
-96.59% | 2,828.53% |
|
||
| 813 |
Hana Network
813
HANA
|
$0.035655 | $0.208183 | 26-09-2025 |
150
|
-82.87% | 483.88% |
|
||
| 814 |
Keep Network
814
KEEP
|
$0.050104 | $296.45 | 18-12-2020 |
1893
|
-99.98% | 591,565.78% |
|
||
| 815 |
Dymension
815
DYM
|
$0.038370 | $8.52 | 14-02-2024 |
740
|
-99.55% | 22,111.25% |
|
||
| 816 |
Aurora Near
816
AURORA
|
$0.026367 | $35.43 | 16-01-2022 |
1499
|
-99.93% | 134,272.28% |
|
||
| 817 |
INFINIT
817
IN
|
$0.060188 | $0.293405 | 10-10-2025 |
136
|
-79.49% | 387.48% |
|
||
| 818 |
Anoma
818
XAN
|
$0.007177 | $0.252944 | 29-09-2025 |
147
|
-97.16% | 3,424.14% |
|
||
| 819 |
SuperWalk
819
GRND
|
$0.024945 | $0.377748 | 26-02-2023 |
1093
|
-93.40% | 1,414.32% |
|
||
| 820 |
Solend
820
SLND
|
$0.179069 | $16.72 | 07-11-2021 |
1569
|
-98.93% | 9,239.46% |
|
||
| 821 |
Lucidum Coin
821
LUCIC
|
$0.109006 | $0.699827 | 09-11-2025 |
106
|
-84.42% | 542.01% |
|
||
| 822 |
MAX Exchange Token
822
MAX
|
$0.273660 | $0.682403 | 20-03-2021 |
1801
|
-59.90% | 149.36% |
|
||
| 823 |
WAR
823
WAR1
|
$0.017748 | $0.040273 | 11-02-2026 |
12
|
-55.93% | 126.92% |
|
||
| 824 |
Amnis Staked Aptos coin
824
STAPT
|
$0.960107 | $14.97 | 11-11-2024 |
469
|
-93.59% | 1,459.41% |
|
||
| 825 |
Chromia
825
CHR
|
$0.020691 | $1.4997 | 20-11-2021 |
1556
|
-98.62% | 7,148.09% |
|
||
| 826 |
Xphere
826
XP
|
$0.006940 | $0.069065 | 18-03-2025 |
342
|
-89.95% | 895.17% |
|
||
| 827 |
Checkmate
827
CHECK
|
$0.058449 | $0.106824 | 17-02-2026 |
6
|
-45.29% | 82.77% |
|
||
| 828 |
Ankr Staked ETH
828
ANKRETH
|
$2,367.12 | $32,076.86 | 16-11-2021 |
1560
|
-92.62% | 1,255.10% |
|
||
| 829 |
Energy Web Token
829
EWT
|
$0.580189 | $22.22 | 17-04-2021 |
1773
|
-97.39% | 3,730.62% |
|
||
| 830 |
MovieBloc
830
MBL
|
$0.000912 | $0.045995 | 02-04-2021 |
1788
|
-98.02% | 4,941.06% |
|
||
| 831 |
STBL
831
STBL
|
$0.034555 | $0.592871 | 24-09-2025 |
152
|
-94.17% | 1,615.73% |
|
||
| 832 |
OHO
832
OHO
|
$0.000714 | $0.054183 | 25-10-2022 |
1217
|
-98.68% | 7,489.40% |
|
||
| 833 |
Sophon
833
SOPH
|
$0.008595 | $0.085847 | 28-05-2025 |
271
|
-89.99% | 898.75% |
|
||
| 834 |
Ai Xovia
834
AIX
|
$4.73 | $37.60 | 05-08-2025 |
202
|
-87.41% | 694.03% |
|
||
| 835 |
Dolomite
835
DOLO
|
$0.038669 | $0.355846 | 31-08-2025 |
176
|
-89.13% | 820.25% |
|
||
| 836 |
Ponke
836
PONKE
|
$0.030605 | $0.838615 | 19-11-2024 |
461
|
-96.35% | 2,640.17% |
|
||
| 837 |
Metadium
837
META
|
$0.009828 | $0.446583 | 01-04-2021 |
1789
|
-97.80% | 4,444.05% |
|
||
| 838 |
Vine Coin
838
VINE
|
$0.016977 | $0.445703 | 26-01-2025 |
393
|
-96.19% | 2,525.29% |
|
||
| 839 |
Arcblock
839
ABT
|
$0.170879 | $4.68 | 21-05-2024 |
643
|
-96.35% | 2,637.38% |
|
||
| 840 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
840
IEFAon
|
$99.02 | $103.50 | 16-02-2026 |
7
|
-4.33% | 4.52% |
|
||
| 841 |
ChainGPT
841
CGPT
|
$0.019109 | $0.544723 | 12-03-2024 |
713
|
-96.49% | 2,750.66% |
|
||
| 842 |
QI Blockchain
842
QIE
|
$0.197602 | $0.235408 | 29-09-2022 |
1243
|
-16.06% | 19.13% |
|
||
| 843 |
zkPass
843
ZKP
|
$0.082595 | $0.208433 | 08-01-2026 |
46
|
-60.37% | 152.36% |
|
||
| 844 |
ROGin AI
844
ROG
|
$0.248540 | $0.527422 | 13-06-2024 |
620
|
-52.88% | 112.21% |
|
||
| 845 |
Banana Gun
845
BANANA
|
$4.14 | $76.62 | 20-07-2024 |
583
|
-94.59% | 1,749.00% |
|
||
| 846 |
Nockchain
846
NOCK
|
$0.008651 | $0.133529 | 23-10-2025 |
123
|
-93.52% | 1,443.57% |
|
||
| 847 |
DORA
847
DORA
|
$0.016741 | $0.521845 | 24-07-2025 |
214
|
-96.79% | 3,017.08% |
|
||
| 848 |
Symbol
848
XYM
|
$0.002584 | $0.771488 | 21-03-2021 |
1800
|
-99.67% | 29,757.45% |
|
||
| 849 |
Orchid
849
OXT
|
$0.016340 | $1.0162 | 05-04-2021 |
1785
|
-98.39% | 6,119.05% |
|
||
| 850 |
Helium Mobile
850
MOBILE
|
$0.000181 | $0.007687 | 19-12-2023 |
797
|
-97.64% | 4,143.56% |
|
34.249 Monedas Monitoreadas - Página 17 de 685