Cap Mercado $2.61T
3.27%
Volumen 24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Monedas
34.471
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Global Commercial Business
801
GCB
|
$0.017118 | $0.339875 | 21-09-2024 |
564
|
-94.96% | 1,885.51% |
|
||
| 802 |
SynFutures
802
F
|
$0.005201 | $0.106042 | 06-12-2024 |
488
|
-95.09% | 1,938.72% |
|
||
| 803 |
Magma Finance
803
MAGMA
|
$0.107458 | $0.175455 | 16-12-2025 |
113
|
-38.75% | 63.28% |
|
||
| 804 |
Collect on Fanable
804
COLLECT
|
$0.037093 | $0.114403 | 16-01-2026 |
82
|
-67.58% | 208.42% |
|
||
| 805 |
USAT
805
USAT
|
$1.0001 | $1.0046 | 03-02-2026 |
64
|
-0.44% | 0.45% |
|
||
| 806 |
Catizen
806
CATI
|
$0.048836 | $1.0807 | 20-09-2024 |
565
|
-95.48% | 2,112.92% |
|
||
| 807 |
Ankr Staked ETH
807
ANKRETH
|
$2,724.44 | $32,076.86 | 16-11-2021 |
1604
|
-91.51% | 1,077.37% |
|
||
| 808 |
Eclipse
808
ES
|
$0.149521 | $0.507245 | 16-07-2025 |
266
|
-70.52% | 239.25% |
|
||
| 809 |
Sologenic
809
SOLO
|
$0.036526 | $6.63 | 02-12-2021 |
1588
|
-99.45% | 18,040.37% |
|
||
| 810 |
GeorgePlaysClashRoyale
810
CLASH
|
$0.019611 | $0.073278 | 06-10-2025 |
184
|
-73.24% | 273.66% |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.009225 | $0.048269 | 10-11-2025 |
149
|
-80.89% | 423.24% |
|
||
| 812 |
Alaya Governance Token
812
AGT
|
$0.008471 | $0.036993 | 27-05-2025 |
316
|
-77.10% | 336.72% |
|
||
| 813 |
SmarDex
813
SDEX
|
$0.001990 | $0.026109 | 11-03-2024 |
758
|
-92.38% | 1,212.18% |
|
||
| 814 |
Drift
814
DRIFT
|
$0.032231 | $2.20 | 09-11-2024 |
515
|
-98.53% | 6,710.50% |
|
||
| 815 |
Lorenzo Protocol
815
BANK
|
$0.032952 | $0.231146 | 18-10-2025 |
172
|
-85.74% | 601.47% |
|
||
| 816 |
MetaMUI
816
MMUI
|
$0.040737 | $0.963029 | 20-09-2021 |
1661
|
-95.77% | 2,264.02% |
|
||
| 817 |
Enso
817
ENSO
|
$0.928183 | $5.34 | 14-10-2025 |
176
|
-82.63% | 475.74% |
|
||
| 818 |
Aurora Near
818
AURORA
|
$0.027706 | $35.43 | 16-01-2022 |
1543
|
-99.92% | 127,777.37% |
|
||
| 819 |
Xai
819
XAI
|
$0.009395 | $1.59 | 25-02-2024 |
773
|
-99.41% | 16,873.18% |
|
||
| 820 |
Cisco tokenized stock (xStock)
820
CSCOX
|
$83.73 | $91.41 | 10-02-2026 |
57
|
-8.39% | 9.16% |
|
||
| 821 |
Amnis Staked Aptos coin
821
STAPT
|
$1.0440 | $14.97 | 11-11-2024 |
513
|
-93.03% | 1,334.14% |
|
||
| 822 |
Power Protocol
822
POWERPROTOCO1
|
$0.091672 | $2.38 | 02-03-2026 |
37
|
-96.15% | 2,496.29% |
|
||
| 823 |
Public Masterpiece Token
823
PMT
|
$0.108189 | $0.113661 | 14-01-2026 |
84
|
-4.81% | 5.06% |
|
||
| 824 |
Wink
824
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1829
|
-99.35% | 15,279.50% |
|
||
| 825 |
Wrapped Matic
825
WMATIC
|
$0.091524 | $611,690.16 | 19-01-2022 |
1540
|
-100.00% | 668,336,198.40% |
|
||
| 826 |
MAGIC
826
MAGIC
|
$0.058091 | $6.32 | 19-02-2022 |
1509
|
-99.08% | 10,775.13% |
|
||
| 827 |
Celer Network
827
CELR
|
$0.002425 | $0.198690 | 26-09-2021 |
1655
|
-98.78% | 8,093.32% |
|
||
| 828 |
MAX Exchange Token
828
MAX
|
$0.288604 | $0.682403 | 20-03-2021 |
1845
|
-57.71% | 136.45% |
|
||
| 829 |
Delysium
829
AGI
|
$0.011158 | $0.681417 | 10-03-2024 |
759
|
-98.36% | 6,007.18% |
|
||
| 830 |
SaucerSwap
830
SAUCE
|
$0.021048 | $0.229890 | 29-02-2024 |
769
|
-90.84% | 992.22% |
|
||
| 831 |
Caldera
831
CALDERA1
|
$0.125983 | $2.00 | 17-07-2025 |
265
|
-93.69% | 1,483.89% |
|
||
| 832 |
StrikeCoin
832
STRX
|
$0.021738 | $6,604.84 | 19-10-2021 |
1632
|
-100.00% | 30,383,385.17% |
|
||
| 833 |
AO
833
AO
|
$2.52 | $24.40 | 21-03-2025 |
383
|
-89.69% | 869.73% |
|
||
| 834 |
Prom / Prometeus
834
PROM
|
$1.0241 | $106.12 | 30-04-2021 |
1804
|
-99.03% | 10,262.37% |
|
||
| 835 |
FLock.io
835
FLOCK
|
$0.054037 | $0.833912 | 04-01-2025 |
459
|
-93.52% | 1,443.24% |
|
||
| 836 |
zkPass
836
ZKP
|
$0.070442 | $0.208433 | 08-01-2026 |
90
|
-66.20% | 195.89% |
|
||
| 837 |
Marlin
837
POND
|
$0.002243 | $0.384502 | 21-12-2020 |
1934
|
-99.42% | 17,042.51% |
|
||
| 838 |
MovieBloc
838
MBL
|
$0.000951 | $0.045995 | 02-04-2021 |
1832
|
-97.93% | 4,737.97% |
|
||
| 839 |
INFINIT
839
IN
|
$0.059046 | $0.293405 | 10-10-2025 |
180
|
-79.88% | 396.91% |
|
||
| 840 |
Ore (v2)
840
ORE
|
$39.90 | $586.94 | 10-11-2025 |
149
|
-93.20% | 1,371.11% |
|
||
| 841 |
Tether Avalanche Bridged
841
USDT.E
|
$1.0003 | $1.0768 | 11-03-2023 |
1124
|
-7.11% | 7.65% |
|
||
| 842 |
Landbox
842
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1825
|
-97.97% | 4,817.02% |
|
||
| 843 |
Anoma
843
XAN
|
$0.007248 | $0.252944 | 29-09-2025 |
191
|
-97.13% | 3,389.62% |
|
||
| 844 |
ChainGPT
844
CGPT
|
$0.020232 | $0.544723 | 12-03-2024 |
757
|
-96.29% | 2,592.32% |
|
||
| 845 | $89.53 | $94.23 | 02-11-2025 |
157
|
-4.99% | 5.25% |
|
|||
| 846 |
UChain
846
UCH
|
$361.50 | $1,806.20 | 10-01-2026 |
88
|
-79.99% | 399.64% |
|
||
| 847 |
Chevron tokenized stock (xStock)
847
CVXX
|
$190.65 | $289.03 | 08-03-2026 |
31
|
-34.04% | 51.60% |
|
||
| 848 |
Electroneum
848
ETN
|
$0.001007 | $0.236234 | 02-11-2017 |
3079
|
-99.57% | 23,363.82% |
|
||
| 849 |
Gains Network
849
GNS
|
$0.738129 | $12.45 | 17-02-2023 |
1146
|
-94.07% | 1,587.11% |
|
||
| 850 |
Chain-key Bitcoin
850
CKBTC
|
$71,031.22 | $147,875.26 | 07-11-2025 |
152
|
-51.97% | 108.18% |
|
34.471 Monedas Monitoreadas - Página 17 de 690