Cap Mercado $2.65T
-0.46%
Volumen 24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Delysium
801
AGI
|
$0.007887 | $0.681417 | 10-03-2024 |
803
|
-98.84% | 8,539.38% |
|
||
| 802 |
Test
802
TST
|
$0.018114 | $0.483415 | 09-02-2025 |
467
|
-96.25% | 2,568.77% |
|
||
| 803 |
Highstreet
803
HIGH
|
$0.186749 | $40.26 | 17-12-2021 |
1617
|
-99.54% | 21,457.38% |
|
||
| 804 |
Vine Coin
804
VINE
|
$0.017040 | $0.445703 | 26-01-2025 |
481
|
-96.18% | 2,515.59% |
|
||
| 805 |
哈基米
805
哈基米
|
$0.017018 | $0.064577 | 20-10-2025 |
214
|
-73.65% | 279.46% |
|
||
| 806 |
CoinEx token
806
CET
|
$0.023996 | $0.145921 | 12-05-2021 |
1836
|
-83.56% | 508.10% |
|
||
| 807 |
Aura
807
AURA
|
$0.017609 | $0.239721 | 22-07-2025 |
304
|
-92.65% | 1,261.35% |
|
||
| 808 |
ABEY
808
ABEY
|
$0.016284 | $1.1185 | 10-07-2022 |
1412
|
-98.54% | 6,768.81% |
|
||
| 809 |
Space and Time
809
SXT
|
$0.012109 | $0.174130 | 08-05-2025 |
379
|
-93.05% | 1,337.99% |
|
||
| 810 |
Wayfinder
810
PROMPT
|
$0.037384 | $0.573500 | 12-04-2025 |
405
|
-93.48% | 1,434.09% |
|
||
| 811 |
MetaMUI
811
MMUI
|
$0.035558 | $0.963029 | 20-09-2021 |
1705
|
-96.31% | 2,608.30% |
|
||
| 812 |
NYM
812
NYM
|
$0.020313 | $2.26 | 16-04-2022 |
1497
|
-99.10% | 11,019.11% |
|
||
| 813 |
STBL
813
STBL
|
$0.033808 | $0.592871 | 24-09-2025 |
240
|
-94.30% | 1,653.64% |
|
||
| 814 |
Initia
814
INIT
|
$0.085837 | $1.4338 | 13-05-2025 |
374
|
-94.01% | 1,570.34% |
|
||
| 815 |
Young
815
YNG
|
$0.617447 | $1.0510 | 18-10-2025 |
216
|
-41.25% | 70.22% |
|
||
| 816 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
816
IEFAon
|
$98.11 | $103.50 | 16-02-2026 |
95
|
-5.22% | 5.50% |
|
||
| 817 |
Moonbeam
817
GLMR
|
$0.014699 | $15.88 | 14-01-2022 |
1589
|
-99.91% | 107,964.95% |
|
||
| 818 |
Solend
818
SLND
|
$0.165063 | $16.72 | 07-11-2021 |
1657
|
-99.01% | 10,031.95% |
|
||
| 819 |
Venom
819
VENOM
|
$0.016666 | $0.742573 | 25-03-2024 |
788
|
-97.76% | 4,355.54% |
|
||
| 820 |
Santos FC Fan Token
820
SANTOS
|
$1.0218 | $22.47 | 25-09-2022 |
1335
|
-95.45% | 2,099.48% |
|
||
| 821 |
Palantir tokenized stock (xStock)
821
PLTRX
|
$138.29 | $211.89 | 03-11-2025 |
200
|
-34.74% | 53.22% |
|
||
| 822 |
Microsoft Tokenized Stock (Ondo)
822
MSFTon
|
$419.94 | $548.59 | 28-10-2025 |
206
|
-23.45% | 30.63% |
|
||
| 823 |
Folks Finance
823
FOLKS
|
$1.3470 | $46.12 | 14-12-2025 |
159
|
-97.08% | 3,324.31% |
|
||
| 824 |
Vanguard tokenized ETF (xStock)
824
VTIX
|
$367.64 | $371.27 | 21-05-2026 |
1
|
-0.98% | 0.99% |
|
||
| 825 |
Paris Saint-Germain Fan Token
825
PSG
|
$1.0559 | $61.23 | 10-08-2021 |
1746
|
-98.28% | 5,699.12% |
|
||
| 826 |
SanDisk Tokenized Stock (Ondo)
826
SNDKon
|
$1,504.75 | $1,613.75 | 11-05-2026 |
11
|
-6.75% | 7.24% |
|
||
| 827 |
Codatta
827
XNY
|
$0.006549 | $0.028470 | 15-08-2025 |
280
|
-77.00% | 334.70% |
|
||
| 828 |
Sophon
828
SOPH
|
$0.008167 | $0.085847 | 28-05-2025 |
359
|
-90.49% | 951.18% |
|
||
| 829 |
SentismAI
829
SENTIS
|
$0.079039 | $0.506120 | 17-12-2025 |
156
|
-84.38% | 540.34% |
|
||
| 830 |
Walmart tokenized stock (xStock)
830
WMTX
|
$123.51 | $172.10 | 10-05-2026 |
12
|
-28.23% | 39.34% |
|
||
| 831 |
Nexa (nexaagent.xyz)
831
NXA
|
$1.62 | $4.27 | 27-04-2026 |
25
|
-62.14% | 164.16% |
|
||
| 832 |
Defigram
832
DFG
|
$1.62 | $14.11 | 26-02-2023 |
1181
|
-88.53% | 772.05% |
|
||
| 833 |
GeorgePlaysClashRoyale
833
CLASH
|
$0.016120 | $0.073278 | 06-10-2025 |
228
|
-78.00% | 354.58% |
|
||
| 834 |
Banana Gun
834
BANANA
|
$4.00 | $76.62 | 20-07-2024 |
671
|
-94.78% | 1,817.28% |
|
||
| 835 |
QI Blockchain
835
QIE
|
$0.189653 | $0.235408 | 29-09-2022 |
1331
|
-19.44% | 24.13% |
|
||
| 836 |
StakeStone
836
STO
|
$0.070745 | $1.68 | 02-04-2026 |
50
|
-95.79% | 2,272.57% |
|
||
| 837 |
DORA
837
DORA
|
$0.016082 | $0.521845 | 24-07-2025 |
302
|
-96.92% | 3,144.92% |
|
||
| 838 |
Avail
838
AVAIL
|
$0.004149 | $0.238028 | 24-07-2024 |
667
|
-98.26% | 5,636.93% |
|
||
| 839 |
USDB
839
USDB
|
$0.9929 | $1.0786 | 05-08-2024 |
655
|
-7.94% | 8.63% |
|
||
| 840 |
Velodrome Finance
840
VELO
|
$0.017319 | $0.378686 | 28-03-2024 |
785
|
-95.43% | 2,086.53% |
|
||
| 841 |
Robinhood tokenized stock (xStock)
841
HOODX
|
$76.21 | $152.65 | 10-10-2025 |
224
|
-50.07% | 100.29% |
|
||
| 842 |
Araracoin
842
ARARA
|
$0.000436 | $0.000583 | 15-09-2025 |
249
|
-25.29% | 33.85% |
|
||
| 843 |
Pfizer tokenized stock (xStock)
843
PFEX
|
$25.89 | $29.54 | 20-04-2026 |
32
|
-12.35% | 14.09% |
|
||
| 844 |
UChain
844
UCH
|
$314.29 | $1,806.20 | 10-01-2026 |
132
|
-82.60% | 474.70% |
|
||
| 845 |
Ark of Panda
845
AOP
|
$0.036441 | $0.086618 | 14-10-2025 |
220
|
-57.93% | 137.70% |
|
||
| 846 |
MicroStrategy Tokenized Stock (Ondo)
846
MSTRon
|
$165.10 | $362.41 | 06-10-2025 |
228
|
-54.45% | 119.52% |
|
||
| 847 |
Limitless
847
LMTS
|
$0.118298 | $0.421196 | 26-10-2025 |
208
|
-71.91% | 256.05% |
|
||
| 848 |
ResearchCoin
848
RSC
|
$0.119911 | $1.50 | 05-01-2025 |
502
|
-92.02% | 1,152.49% |
|
||
| 849 |
HeyElsa
849
ELSA
|
$0.067188 | $0.363553 | 22-01-2026 |
120
|
-81.52% | 441.10% |
|
||
| 850 |
OPEN tokenized stock (xStock)
850
OPENX
|
$4.60 | $9.58 | 13-11-2025 |
190
|
-51.98% | 108.26% |
|
34.660 Monedas Monitoreadas - Página 17 de 694