Cap Mercado $3.34T
2.46%
Volumen 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Autonolas
801
OLAS
|
$0.106896 | $8.37 | 03-01-2024 |
705
|
-98.72% | 7,727.30% |
|
||
| 802 |
Destra Network
802
DSYNC
|
$0.024548 | $0.543418 | 06-01-2025 |
336
|
-95.48% | 2,113.65% |
|
||
| 803 |
OHO
803
OHO
|
$0.001007 | $0.054183 | 25-10-2022 |
1140
|
-98.14% | 5,283.21% |
|
||
| 804 |
Mey Network
804
MEY
|
$0.085082 | $0.490302 | 12-12-2024 |
361
|
-82.65% | 476.27% |
|
||
| 805 |
Intuition
805
TRUST
|
$0.136241 | $0.532514 | 05-11-2025 |
33
|
-74.42% | 290.86% |
|
||
| 806 |
SuperWalk
806
GRND
|
$0.033597 | $0.377748 | 26-02-2023 |
1016
|
-91.11% | 1,024.36% |
|
||
| 807 |
MovieBloc
807
MBL
|
$0.001279 | $0.045995 | 02-04-2021 |
1711
|
-97.22% | 3,496.70% |
|
||
| 808 |
ZEROBASE
808
ZBT
|
$0.110105 | $1.1124 | 17-10-2025 |
52
|
-90.10% | 910.26% |
|
||
| 809 |
Polymath
809
POLY
|
$0.053325 | $1.66 | 19-02-2018 |
2849
|
-96.78% | 3,009.18% |
|
||
| 810 | $0.002648 | $0.197790 | 02-04-2022 |
1346
|
-98.66% | 7,370.28% |
|
|||
| 811 |
Inverse Finance
811
INV
|
$33.19 | $1,788.54 | 17-03-2021 |
1727
|
-98.14% | 5,288.26% |
|
||
| 812 |
Saga
812
SAGA
|
$0.072119 | $7.57 | 09-04-2024 |
608
|
-99.05% | 10,399.26% |
|
||
| 813 |
Mythos
813
MYTH
|
$0.026137 | $1.99 | 03-11-2022 |
1131
|
-98.69% | 7,526.33% |
|
||
| 814 |
Origin Protocol
814
OGN
|
$0.036338 | $3.39 | 08-04-2021 |
1705
|
-98.93% | 9,224.18% |
|
||
| 815 |
Helium Mobile
815
MOBILE
|
$0.000265 | $0.007687 | 19-12-2023 |
720
|
-96.55% | 2,799.14% |
|
||
| 816 |
SynFutures
816
F
|
$0.007602 | $0.106042 | 06-12-2024 |
367
|
-92.83% | 1,294.84% |
|
||
| 817 |
Lorenzo Protocol
817
BANK
|
$0.044547 | $0.231146 | 18-10-2025 |
51
|
-80.73% | 418.88% |
|
||
| 818 |
Roam
818
ROAM
|
$0.071981 | $0.409353 | 06-03-2025 |
277
|
-82.42% | 468.70% |
|
||
| 819 |
BugsCoin
819
BGSC
|
$0.002011 | $0.012290 | 23-04-2025 |
229
|
-83.64% | 511.23% |
|
||
| 820 |
哈基米
820
哈基米
|
$0.023218 | $0.064577 | 20-10-2025 |
49
|
-64.05% | 178.13% |
|
||
| 821 |
Solv Protocol
821
SOLV
|
$0.015731 | $0.146601 | 17-01-2025 |
325
|
-89.27% | 831.95% |
|
||
| 822 |
Chain-key Bitcoin
822
CKBTC
|
$92,081.58 | $147,875.26 | 07-11-2025 |
31
|
-37.73% | 60.59% |
|
||
| 823 |
MyNeighborAlice
823
ALICE
|
$0.232129 | $28.67 | 25-11-2021 |
1474
|
-99.19% | 12,249.01% |
|
||
| 824 |
Wilder World
824
WILDW
|
$0.049471 | $7.60 | 16-11-2021 |
1483
|
-99.35% | 15,270.95% |
|
||
| 825 |
Solend
825
SLND
|
$0.231793 | $16.72 | 07-11-2021 |
1492
|
-98.61% | 7,115.12% |
|
||
| 826 |
SaucerSwap
826
SAUCE
|
$0.026588 | $0.229890 | 29-02-2024 |
648
|
-88.43% | 764.63% |
|
||
| 827 |
AO
827
AO
|
$5.61 | $24.40 | 21-03-2025 |
262
|
-77.00% | 334.81% |
|
||
| 828 |
KernelDAO
828
KERNEL
|
$0.080105 | $0.388650 | 14-04-2025 |
238
|
-79.39% | 385.17% |
|
||
| 829 |
ResearchCoin
829
RSC
|
$0.179007 | $1.50 | 05-01-2025 |
337
|
-88.08% | 739.00% |
|
||
| 830 |
NVIDIA tokenized stock (xStock)
830
NVDAX
|
$182.50 | $210.79 | 03-11-2025 |
35
|
-13.42% | 15.50% |
|
||
| 831 |
FUNToken - FunFair
831
FUN
|
$0.002097 | $0.337854 | 01-07-2017 |
3082
|
-99.38% | 16,007.52% |
|
||
| 832 |
GeorgePlaysClashRoyale
832
CLASH
|
$0.022843 | $0.073278 | 06-10-2025 |
63
|
-68.83% | 220.80% |
|
||
| 833 |
Recall Network
833
RECALL
|
$0.112261 | $0.686092 | 15-10-2025 |
54
|
-83.64% | 511.16% |
|
||
| 834 |
Solidus Ai Tech
834
AITECH
|
$0.012989 | $0.487555 | 13-03-2024 |
635
|
-97.34% | 3,653.58% |
|
||
| 835 |
LOOK
835
LOOK
|
$0.024467 | $0.123816 | 02-10-2025 |
67
|
-80.24% | 406.06% |
|
||
| 836 |
Tradoor
836
TRADOOR
|
$1.56 | $6.07 | 01-12-2025 |
7
|
-74.40% | 290.64% |
|
||
| 837 |
SmarDex
837
SDEX
|
$0.002392 | $0.026109 | 11-03-2024 |
637
|
-90.84% | 991.42% |
|
||
| 838 |
AVA - Travala
838
AVA
|
$0.313161 | $6.48 | 14-04-2021 |
1699
|
-95.16% | 1,967.90% |
|
||
| 839 |
Boba Network
839
BOBA
|
$0.045103 | $7.99 | 25-11-2021 |
1474
|
-99.44% | 17,610.47% |
|
||
| 840 |
Dusk
840
DUSK
|
$0.045505 | $1.1657 | 29-12-2021 |
1440
|
-96.10% | 2,461.74% |
|
||
| 841 |
Hashflow
841
HFT
|
$0.033936 | $1.1495 | 08-11-2022 |
1126
|
-97.05% | 3,287.30% |
|
||
| 842 |
GRIFFAIN
842
GRIFFAIN
|
$0.022012 | $0.607128 | 22-01-2025 |
320
|
-96.37% | 2,658.23% |
|
||
| 843 |
SentismAI
843
SENTIS
|
$0.112737 | $0.120491 | 07-12-2025 |
1
|
-6.43% | 6.88% |
|
||
| 844 |
ANyONe Protocol
844
ANYONE
|
$0.227072 | $2.28 | 01-12-2024 |
372
|
-90.04% | 904.34% |
|
||
| 845 |
SUPRA
845
SUPRA
|
$0.001042 | $0.064833 | 08-12-2024 |
365
|
-98.39% | 6,121.12% |
|
||
| 846 |
ARPA Chain
846
ARPA
|
$0.014430 | $0.275161 | 03-11-2021 |
1496
|
-94.76% | 1,806.87% |
|
||
| 847 |
Bone ShibaSwap
847
BONE
|
$0.094665 | $5.42 | 16-11-2021 |
1483
|
-98.25% | 5,622.14% |
|
||
| 848 | $692.02 | $694.14 | 30-10-2025 |
39
|
-0.31% | 0.31% |
|
|||
| 849 |
Ancient8
849
A8
|
$0.049887 | $0.486883 | 19-12-2024 |
354
|
-89.75% | 875.98% |
|
||
| 850 |
Redbelly Network
850
RBNT
|
$0.008349 | $0.477903 | 26-12-2024 |
347
|
-98.25% | 5,624.31% |
|
33.773 Monedas Monitoreadas - Página 17 de 676