Cap Mercado $2.16T
-2.86%
Volumen 24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Act I : The AI Prophecy
801
ACT
|
$0.009780 | $0.937204 | 14-11-2024 |
568
|
-98.96% | 9,482.86% |
|
||
| 802 |
Sport.Fun
802
FUN
|
$0.052391 | $0.120686 | 16-01-2026 |
140
|
-56.59% | 130.36% |
|
||
| 803 |
Truth
803
TRU
|
$0.000758 | $0.003530 | 28-05-2025 |
373
|
-78.53% | 365.73% |
|
||
| 804 |
Layer3
804
L3
|
$0.007385 | $0.153896 | 28-03-2025 |
434
|
-95.20% | 1,983.85% |
|
||
| 805 |
Vulcan Forged PYR
805
PYR
|
$0.202000 | $49.74 | 01-12-2021 |
1647
|
-99.59% | 24,522.26% |
|
||
| 806 |
WazirX
806
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1887
|
-99.60% | 24,652.76% |
|
||
| 807 |
Highstreet
807
HIGH
|
$0.099000 | $40.26 | 17-12-2021 |
1631
|
-99.75% | 40,564.86% |
|
||
| 808 |
Assemble Protocol
808
ASM
|
$0.006071 | $0.645029 | 26-04-2021 |
1866
|
-99.06% | 10,524.75% |
|
||
| 809 |
Orchid
809
OXT
|
$0.009203 | $1.0162 | 05-04-2021 |
1887
|
-99.09% | 10,941.79% |
|
||
| 810 |
Gitcoin
810
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1651
|
-99.64% | 27,865.42% |
|
||
| 811 |
Bulla
811
BULLA
|
$0.009000 | $0.457793 | 01-02-2026 |
124
|
-98.03% | 4,986.59% |
|
||
| 812 |
Purple Bitcoin
812
PBTC
|
$0.464680 | $1.1478 | 19-06-2025 |
351
|
-59.52% | 147.01% |
|
||
| 813 |
Elastos
813
ELA
|
$0.385773 | $93.96 | 24-02-2018 |
3023
|
-99.59% | 24,256.22% |
|
||
| 814 |
Sweat Economy
814
SWEAT
|
$0.001056 | $0.091883 | 14-09-2022 |
1360
|
-98.85% | 8,604.37% |
|
||
| 815 |
Hashflow
815
HFT
|
$0.010900 | $1.1495 | 08-11-2022 |
1305
|
-99.05% | 10,446.10% |
|
||
| 816 |
Dymension
816
DYM
|
$0.016200 | $8.52 | 14-02-2024 |
842
|
-99.81% | 52,507.17% |
|
||
| 817 |
Bubblemaps
817
BMT
|
$0.013160 | $0.301671 | 18-03-2025 |
444
|
-95.64% | 2,192.33% |
|
||
| 818 |
OmiseGO
818
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3070
|
-99.78% | 45,265.76% |
|
||
| 819 |
BitBay
819
BAY
|
$0.008602 | $12.96 | 23-03-2021 |
1900
|
-99.93% | 150,580.78% |
|
||
| 820 |
Amo Coin
820
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1887
|
-97.49% | 3,889.44% |
|
||
| 821 | $0.003689 | $1.2236 | 15-03-2021 |
1908
|
-99.70% | 33,068.39% |
|
|||
| 822 |
MARBLEX
822
MBX
|
$0.031032 | $72.17 | 28-03-2022 |
1530
|
-99.96% | 232,456.51% |
|
||
| 823 |
我踏马来了
823
我踏马来了
|
$0.008649 | $0.059829 | 02-02-2026 |
123
|
-85.54% | 591.72% |
|
||
| 824 |
Aspecta
824
ASP
|
$0.025586 | $0.432180 | 24-07-2025 |
316
|
-94.08% | 1,589.15% |
|
||
| 825 |
FUNToken - FunFair
825
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3261
|
-99.76% | 42,346.05% |
|
||
| 826 |
Chainbounty / Sentinel Protocol
826
BOUNTY
|
$0.016420 | $0.417689 | 03-04-2021 |
1889
|
-96.07% | 2,443.78% |
|
||
| 827 |
Peercoin
827
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1701
|
-97.93% | 4,724.21% |
|
||
| 828 |
Everlyn AI
828
LYN
|
$0.033387 | $0.599443 | 06-10-2025 |
242
|
-94.43% | 1,695.42% |
|
||
| 829 |
xU3O8
829
XU3O8
|
$5.33 | $6.42 | 29-01-2026 |
127
|
-17.02% | 20.51% |
|
||
| 830 |
Just a chill guy
830
CHILLGUY
|
$0.008466 | $0.645478 | 27-11-2024 |
555
|
-98.69% | 7,524.38% |
|
||
| 831 |
GRIFFAIN
831
GRIFFAIN
|
$0.008600 | $0.607128 | 22-01-2025 |
499
|
-98.58% | 6,959.57% |
|
||
| 832 |
AdEx
832
ADX
|
$0.056800 | $3.71 | 07-01-2018 |
3071
|
-98.47% | 6,428.66% |
|
||
| 833 |
Heima
833
HEI
|
$0.091700 | $1.2978 | 13-02-2025 |
477
|
-92.93% | 1,315.28% |
|
||
| 834 |
Energy Web Token
834
EWT
|
$0.277060 | $22.22 | 17-04-2021 |
1875
|
-98.75% | 7,921.67% |
|
||
| 835 |
XION
835
XION
|
$0.117357 | $7.73 | 05-12-2024 |
547
|
-98.48% | 6,488.35% |
|
||
| 836 |
4
836
4
|
$0.007697 | $0.293896 | 08-10-2025 |
240
|
-97.38% | 3,718.26% |
|
||
| 837 |
Bless
837
BLESS
|
$0.004176 | $0.211987 | 15-10-2025 |
233
|
-98.03% | 4,975.95% |
|
||
| 838 |
Alien Worlds
838
TLM
|
$0.001195 | $7.19 | 11-04-2021 |
1881
|
-99.98% | 601,447.04% |
|
||
| 839 |
Tutorial
839
TUT
|
$0.009590 | $0.169429 | 20-09-2025 |
258
|
-94.34% | 1,666.73% |
|
||
| 840 |
DEXTools
840
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1662
|
-97.35% | 3,673.02% |
|
||
| 841 |
Quantoz USDQ
841
USDQ
|
$0.9974 | $1.0655 | 03-06-2026 |
2
|
-6.39% | 6.83% |
|
||
| 842 |
OpenEden
842
EDEN
|
$0.042800 | $1.72 | 30-09-2025 |
248
|
-97.51% | 3,909.98% |
|
||
| 843 |
X Empire
843
X
|
$0.000011 | $0.000541 | 10-11-2024 |
572
|
-97.91% | 4,687.58% |
|
||
| 844 |
Puffer
844
PUFFER
|
$0.016921 | $0.978387 | 07-12-2024 |
545
|
-98.27% | 5,682.23% |
|
||
| 845 |
Cookie
845
COOKIE
|
$0.010100 | $0.729070 | 10-01-2025 |
511
|
-98.61% | 7,118.51% |
|
||
| 846 |
Forta
846
FORT
|
$0.012105 | $0.955867 | 16-06-2022 |
1450
|
-98.73% | 7,796.76% |
|
||
| 847 |
Tokocrypto
847
TKO
|
$0.045600 | $4.99 | 03-05-2021 |
1859
|
-99.09% | 10,841.55% |
|
||
| 848 |
Bitrise Token
848
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1757
|
-99.52% | 20,676.61% |
|
||
| 849 |
Amazon Tokenized Stock (Ondo)
849
AMZNon
|
$252.29 | $277.03 | 06-05-2026 |
30
|
-8.93% | 9.81% |
|
||
| 850 |
Balancer
850
BAL
|
$0.110199 | $74.77 | 04-05-2021 |
1858
|
-99.85% | 67,751.93% |
|
34.665 Monedas Monitoreadas - Página 17 de 694