Cap Mercado $2.51T
-2.43%
Volumen 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SynFutures
801
F
|
$0.005086 | $0.106042 | 06-12-2024 |
487
|
-95.20% | 1,984.94% |
|
||
| 802 |
Verified Emeralds
802
VEREM
|
$7.72 | $392.67 | 22-01-2026 |
75
|
-98.03% | 4,987.55% |
|
||
| 803 |
Hippo Protocol
803
HP
|
$0.014943 | $0.059093 | 14-07-2025 |
267
|
-74.71% | 295.47% |
|
||
| 804 |
Sologenic
804
SOLO
|
$0.055687 | $6.63 | 02-12-2021 |
1587
|
-99.16% | 11,798.56% |
|
||
| 805 |
Wrapped Bera
805
WBERA
|
$0.404433 | $9.09 | 02-03-2025 |
401
|
-95.55% | 2,148.33% |
|
||
| 806 |
OHO
806
OHO
|
$0.000816 | $0.054183 | 25-10-2022 |
1260
|
-98.49% | 6,541.70% |
|
||
| 807 |
SmarDex
807
SDEX
|
$0.001986 | $0.026109 | 11-03-2024 |
757
|
-92.39% | 1,214.84% |
|
||
| 808 |
MetaMUI
808
MMUI
|
$0.040674 | $0.963029 | 20-09-2021 |
1660
|
-95.78% | 2,267.68% |
|
||
| 809 |
Xphere
809
XP
|
$0.007456 | $0.069065 | 18-03-2025 |
385
|
-89.20% | 826.35% |
|
||
| 810 |
Chevron tokenized stock (xStock)
810
CVXX
|
$202.96 | $289.03 | 08-03-2026 |
30
|
-29.78% | 42.41% |
|
||
| 811 |
Enso
811
ENSO
|
$0.910750 | $5.34 | 14-10-2025 |
175
|
-82.96% | 486.76% |
|
||
| 812 |
Orderly Network
812
ORDER
|
$0.051721 | $0.544414 | 25-08-2024 |
590
|
-90.50% | 952.60% |
|
||
| 813 |
Magma Finance
813
MAGMA
|
$0.100667 | $0.175455 | 16-12-2025 |
112
|
-42.63% | 74.29% |
|
||
| 814 |
Public Masterpiece Token
814
PMT
|
$0.107982 | $0.113661 | 14-01-2026 |
83
|
-5.00% | 5.26% |
|
||
| 815 |
Aurora Near
815
AURORA
|
$0.028008 | $35.43 | 16-01-2022 |
1542
|
-99.92% | 126,397.29% |
|
||
| 816 |
Alaya Governance Token
816
AGT
|
$0.008140 | $0.036993 | 27-05-2025 |
315
|
-78.00% | 354.46% |
|
||
| 817 |
MAX Exchange Token
817
MAX
|
$0.286430 | $0.682403 | 20-03-2021 |
1844
|
-58.03% | 138.24% |
|
||
| 818 |
Swarm Network
818
TRUTH
|
$0.009067 | $0.048269 | 10-11-2025 |
148
|
-81.22% | 432.34% |
|
||
| 819 |
Wrapped Matic
819
WMATIC
|
$0.090070 | $611,690.16 | 19-01-2022 |
1539
|
-100.00% | 679,127,029.69% |
|
||
| 820 |
Ankr Staked ETH
820
ANKRETH
|
$2,558.45 | $32,076.86 | 16-11-2021 |
1603
|
-92.02% | 1,153.76% |
|
||
| 821 |
Eclipse
821
ES
|
$0.140653 | $0.507245 | 16-07-2025 |
265
|
-72.27% | 260.64% |
|
||
| 822 |
Wink
822
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1828
|
-99.37% | 15,710.90% |
|
||
| 823 |
GeorgePlaysClashRoyale
823
CLASH
|
$0.018928 | $0.073278 | 06-10-2025 |
183
|
-74.17% | 287.15% |
|
||
| 824 |
Caldera
824
CALDERA1
|
$0.124219 | $2.00 | 17-07-2025 |
264
|
-93.77% | 1,506.38% |
|
||
| 825 |
Cisco tokenized stock (xStock)
825
CSCOX
|
$81.47 | $91.41 | 10-02-2026 |
56
|
-10.87% | 12.19% |
|
||
| 826 |
Tether Avalanche Bridged
826
USDT.E
|
$1.0004 | $1.0768 | 11-03-2023 |
1123
|
-7.09% | 7.63% |
|
||
| 827 |
MAGIC
827
MAGIC
|
$0.055574 | $6.32 | 19-02-2022 |
1508
|
-99.12% | 11,267.75% |
|
||
| 828 |
StrikeCoin
828
STRX
|
$0.021019 | $6,604.84 | 19-10-2021 |
1631
|
-100.00% | 31,422,425.81% |
|
||
| 829 |
Amnis Staked Aptos coin
829
STAPT
|
$0.9944 | $14.97 | 11-11-2024 |
512
|
-93.36% | 1,405.64% |
|
||
| 830 |
UChain
830
UCH
|
$361.02 | $1,806.20 | 10-01-2026 |
87
|
-80.01% | 400.31% |
|
||
| 831 |
Landbox
831
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1824
|
-97.97% | 4,817.02% |
|
||
| 832 |
zkPass
832
ZKP
|
$0.069650 | $0.208433 | 08-01-2026 |
89
|
-66.58% | 199.26% |
|
||
| 833 |
Anoma
833
XAN
|
$0.007231 | $0.252944 | 29-09-2025 |
190
|
-97.14% | 3,397.84% |
|
||
| 834 |
Delysium
834
AGI
|
$0.010690 | $0.681417 | 10-03-2024 |
758
|
-98.43% | 6,274.36% |
|
||
| 835 |
Xai
835
XAI
|
$0.009043 | $1.59 | 25-02-2024 |
772
|
-99.43% | 17,532.30% |
|
||
| 836 |
Prom / Prometeus
836
PROM
|
$0.9939 | $106.12 | 30-04-2021 |
1803
|
-99.06% | 10,577.10% |
|
||
| 837 | $88.38 | $94.23 | 02-11-2025 |
156
|
-6.20% | 6.62% |
|
|||
| 838 |
Celer Network
838
CELR
|
$0.002329 | $0.198690 | 26-09-2021 |
1654
|
-98.83% | 8,430.38% |
|
||
| 839 |
Nomina
839
NOM
|
$0.006021 | $0.057475 | 23-09-2025 |
196
|
-89.52% | 854.56% |
|
||
| 840 |
Marlin
840
POND
|
$0.002157 | $0.384502 | 21-12-2020 |
1933
|
-99.44% | 17,723.82% |
|
||
| 841 |
Symbol
841
XYM
|
$0.002796 | $0.771488 | 21-03-2021 |
1843
|
-99.64% | 27,492.26% |
|
||
| 842 |
Farcana
842
FAR
|
$0.003668 | $0.206587 | 23-01-2024 |
805
|
-98.22% | 5,531.97% |
|
||
| 843 |
MovieBloc
843
MBL
|
$0.000927 | $0.045995 | 02-04-2021 |
1831
|
-97.99% | 4,863.25% |
|
||
| 844 |
Electroneum
844
ETN
|
$0.000991 | $0.236234 | 02-11-2017 |
3078
|
-99.58% | 23,747.54% |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.019841 | $0.229890 | 29-02-2024 |
768
|
-91.37% | 1,058.65% |
|
||
| 846 |
Bulla
846
BULLA
|
$0.016331 | $0.457793 | 01-02-2026 |
65
|
-96.43% | 2,703.24% |
|
||
| 847 |
OLAXBT
847
AIO
|
$0.075477 | $0.204300 | 18-09-2025 |
201
|
-63.06% | 170.68% |
|
||
| 848 |
Chain-key Bitcoin
848
CKBTC
|
$67,399.71 | $147,875.26 | 07-11-2025 |
151
|
-54.42% | 119.40% |
|
||
| 849 |
Avail
849
AVAIL
|
$0.004574 | $0.238028 | 24-07-2024 |
622
|
-98.08% | 5,104.08% |
|
||
| 850 |
Palantir tokenized stock (xStock)
850
PLTRX
|
$146.28 | $211.89 | 03-11-2025 |
155
|
-30.96% | 44.85% |
|
34.466 Monedas Monitoreadas - Página 17 de 690