Cap Mercado $3.29T
-0.05%
Volumen 24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Electroneum
801
ETN
|
$0.001337 | $0.236234 | 02-11-2017 |
2964
|
-99.43% | 17,571.04% |
|
||
| 802 |
Adventure Gold
802
AGLD
|
$0.277343 | $7.63 | 03-09-2021 |
1563
|
-96.36% | 2,650.36% |
|
||
| 803 |
APRO
803
AT
|
$0.095915 | $0.820233 | 24-10-2025 |
51
|
-88.31% | 755.17% |
|
||
| 804 |
OHO
804
OHO
|
$0.000992 | $0.054183 | 25-10-2022 |
1146
|
-98.17% | 5,361.79% |
|
||
| 805 |
Saga
805
SAGA
|
$0.072144 | $7.57 | 09-04-2024 |
614
|
-99.05% | 10,395.75% |
|
||
| 806 |
Newton Protocol
806
NEWT
|
$0.110061 | $0.685092 | 24-07-2025 |
143
|
-83.93% | 522.47% |
|
||
| 807 |
INFINIT
807
IN
|
$0.084579 | $0.293405 | 10-10-2025 |
65
|
-71.17% | 246.90% |
|
||
| 808 |
Radix Protocol
808
XRD
|
$0.001770 | $0.653818 | 14-11-2021 |
1491
|
-99.73% | 36,841.76% |
|
||
| 809 |
SimonsCat
809
SCAT
|
$0.00000311 | $0.000663 | 16-08-2024 |
485
|
-99.53% | 21,254.32% |
|
||
| 810 |
MovieBloc
810
MBL
|
$0.001231 | $0.045995 | 02-04-2021 |
1717
|
-97.32% | 3,635.96% |
|
||
| 811 |
GUNZ
811
GUN
|
$0.016962 | $0.113149 | 31-03-2025 |
258
|
-85.01% | 567.07% |
|
||
| 812 |
Vulcan Forged PYR
812
PYR
|
$0.515463 | $49.74 | 01-12-2021 |
1474
|
-98.96% | 9,548.98% |
|
||
| 813 |
Destra Network
813
DSYNC
|
$0.023839 | $0.543418 | 06-01-2025 |
342
|
-95.61% | 2,179.52% |
|
||
| 814 |
ResearchCoin
814
RSC
|
$0.177905 | $1.50 | 05-01-2025 |
343
|
-88.15% | 744.20% |
|
||
| 815 |
Wilder World
815
WILDW
|
$0.048540 | $7.60 | 16-11-2021 |
1489
|
-99.36% | 15,565.66% |
|
||
| 816 |
Polymath
816
POLY
|
$0.048979 | $1.66 | 19-02-2018 |
2855
|
-97.05% | 3,285.06% |
|
||
| 817 |
Santos FC Fan Token
817
SANTOS
|
$1.70 | $22.47 | 25-09-2022 |
1176
|
-92.42% | 1,219.32% |
|
||
| 818 |
Solv Protocol
818
SOLV
|
$0.015381 | $0.146601 | 17-01-2025 |
331
|
-89.51% | 853.14% |
|
||
| 819 |
Acet
819
ACT
|
$0.018123 | $1.93 | 03-11-2021 |
1502
|
-99.06% | 10,564.64% |
|
||
| 820 |
Chain-key Bitcoin
820
CKBTC
|
$89,675.00 | $147,875.26 | 07-11-2025 |
37
|
-39.36% | 64.90% |
|
||
| 821 |
Alchemix
821
ALCX
|
$8.97 | $11,060.63 | 11-05-2021 |
1678
|
-99.92% | 123,198.41% |
|
||
| 822 |
SmarDex
822
SDEX
|
$0.002379 | $0.026109 | 11-03-2024 |
643
|
-90.89% | 997.28% |
|
||
| 823 |
SynFutures
823
F
|
$0.007157 | $0.106042 | 06-12-2024 |
373
|
-93.25% | 1,381.56% |
|
||
| 824 |
LOOK
824
LOOK
|
$0.023946 | $0.123816 | 02-10-2025 |
73
|
-80.66% | 417.08% |
|
||
| 825 | $0.002410 | $0.197790 | 02-04-2022 |
1352
|
-98.78% | 8,106.25% |
|
|||
| 826 |
AO
826
AO
|
$6.24 | $24.40 | 21-03-2025 |
268
|
-74.41% | 290.76% |
|
||
| 827 |
Solidus Ai Tech
827
AITECH
|
$0.012506 | $0.487555 | 13-03-2024 |
641
|
-97.44% | 3,798.72% |
|
||
| 828 |
Origin Protocol
828
OGN
|
$0.033666 | $3.39 | 08-04-2021 |
1711
|
-99.01% | 9,964.47% |
|
||
| 829 |
NVIDIA tokenized stock (xStock)
829
NVDAX
|
$175.13 | $210.79 | 03-11-2025 |
41
|
-16.92% | 20.37% |
|
||
| 830 |
Boba Network
830
BOBA
|
$0.043846 | $7.99 | 25-11-2021 |
1480
|
-99.45% | 18,118.16% |
|
||
| 831 |
PlaysOut
831
PLAYSOUT1
|
$0.034241 | $0.085342 | 07-08-2025 |
129
|
-59.88% | 149.24% |
|
||
| 832 |
Intuition
832
TRUST
|
$0.120127 | $0.532514 | 05-11-2025 |
39
|
-77.44% | 343.29% |
|
||
| 833 |
TARS Protocol
833
TAI
|
$0.024181 | $0.491532 | 13-12-2024 |
366
|
-95.08% | 1,932.69% |
|
||
| 834 |
Autonolas
834
OLAS
|
$0.093807 | $8.37 | 03-01-2024 |
711
|
-98.88% | 8,819.48% |
|
||
| 835 |
MyNeighborAlice
835
ALICE
|
$0.215640 | $28.67 | 25-11-2021 |
1480
|
-99.25% | 13,193.27% |
|
||
| 836 |
Helium Mobile
836
MOBILE
|
$0.000241 | $0.007687 | 19-12-2023 |
726
|
-96.86% | 3,084.06% |
|
||
| 837 |
Dusk
837
DUSK
|
$0.044134 | $1.1657 | 29-12-2021 |
1446
|
-96.21% | 2,541.29% |
|
||
| 838 |
FUNToken - FunFair
838
FUN
|
$0.001982 | $0.337854 | 01-07-2017 |
3088
|
-99.41% | 16,949.62% |
|
||
| 839 | $686.41 | $694.68 | 12-12-2025 |
2
|
-1.19% | 1.20% |
|
|||
| 840 |
ZEROBASE
840
ZBT
|
$0.097172 | $1.1124 | 17-10-2025 |
58
|
-91.26% | 1,044.72% |
|
||
| 841 |
GeorgePlaysClashRoyale
841
CLASH
|
$0.021358 | $0.073278 | 06-10-2025 |
69
|
-70.85% | 243.10% |
|
||
| 842 |
Roam
842
ROAM
|
$0.064651 | $0.409353 | 06-03-2025 |
283
|
-84.21% | 533.17% |
|
||
| 843 |
Thena
843
THE
|
$0.177777 | $3.97 | 27-11-2024 |
382
|
-95.52% | 2,130.42% |
|
||
| 844 |
Hashflow
844
HFT
|
$0.032505 | $1.1495 | 08-11-2022 |
1132
|
-97.17% | 3,436.45% |
|
||
| 845 |
Bone ShibaSwap
845
BONE
|
$0.092536 | $5.42 | 16-11-2021 |
1489
|
-98.29% | 5,753.82% |
|
||
| 846 |
AVA - Travala
846
AVA
|
$0.298799 | $6.48 | 14-04-2021 |
1705
|
-95.39% | 2,067.29% |
|
||
| 847 |
SaucerSwap
847
SAUCE
|
$0.023957 | $0.229890 | 29-02-2024 |
654
|
-89.58% | 859.59% |
|
||
| 848 |
Lorenzo Protocol
848
BANK
|
$0.039409 | $0.231146 | 18-10-2025 |
57
|
-82.95% | 486.53% |
|
||
| 849 |
KernelDAO
849
KERNEL
|
$0.072455 | $0.388650 | 14-04-2025 |
244
|
-81.36% | 436.40% |
|
||
| 850 |
Rayls
850
RLS
|
$0.013805 | $0.037320 | 01-12-2025 |
13
|
-63.01% | 170.34% |
|
33.807 Monedas Monitoreadas - Página 17 de 677