Cap Mercado $2.50T
0.29%
Volumen 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Sologenic
801
SOLO
|
$0.049324 | $6.63 | 02-12-2021 |
1585
|
-99.26% | 13,333.40% |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003218 | $0.249634 | 09-04-2021 |
1822
|
-98.71% | 7,657.69% |
|
||
| 803 |
Chevron tokenized stock (xStock)
803
CVXX
|
$206.26 | $289.03 | 08-03-2026 |
28
|
-28.64% | 40.13% |
|
||
| 804 |
SmarDex
804
SDEX
|
$0.001989 | $0.026109 | 11-03-2024 |
755
|
-92.38% | 1,212.47% |
|
||
| 805 |
OHO
805
OHO
|
$0.000804 | $0.054183 | 25-10-2022 |
1258
|
-98.52% | 6,641.98% |
|
||
| 806 |
MetaMUI
806
MMUI
|
$0.040570 | $0.963029 | 20-09-2021 |
1658
|
-95.79% | 2,273.77% |
|
||
| 807 |
Public Masterpiece Token
807
PMT
|
$0.108541 | $0.113661 | 14-01-2026 |
81
|
-4.50% | 4.72% |
|
||
| 808 |
Palantir tokenized stock (xStock)
808
PLTRX
|
$160.77 | $211.89 | 03-11-2025 |
153
|
-24.13% | 31.80% |
|
||
| 809 |
UChain
809
UCH
|
$381.36 | $1,806.20 | 10-01-2026 |
85
|
-78.89% | 373.61% |
|
||
| 810 |
Wrapped Bera
810
WBERA
|
$0.396988 | $9.09 | 02-03-2025 |
399
|
-95.63% | 2,190.49% |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.009131 | $0.048269 | 10-11-2025 |
146
|
-81.08% | 428.62% |
|
||
| 812 |
Eclipse
812
ES
|
$0.143501 | $0.507245 | 16-07-2025 |
263
|
-71.71% | 253.48% |
|
||
| 813 |
StrikeCoin
813
STRX
|
$0.021788 | $6,604.84 | 19-10-2021 |
1629
|
-100.00% | 30,314,659.66% |
|
||
| 814 |
Wrapped Matic
814
WMATIC
|
$0.090088 | $611,690.16 | 19-01-2022 |
1537
|
-100.00% | 678,991,887.22% |
|
||
| 815 |
DeAgentAI
815
AIA
|
$0.100553 | $21.91 | 07-11-2025 |
149
|
-99.54% | 21,687.72% |
|
||
| 816 |
MAX Exchange Token
816
MAX
|
$0.287902 | $0.682403 | 20-03-2021 |
1842
|
-57.81% | 137.03% |
|
||
| 817 |
MAGIC
817
MAGIC
|
$0.057449 | $6.32 | 19-02-2022 |
1506
|
-99.09% | 10,896.78% |
|
||
| 818 |
Prom / Prometeus
818
PROM
|
$1.0272 | $106.12 | 30-04-2021 |
1801
|
-99.03% | 10,231.71% |
|
||
| 819 |
Wink
819
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1826
|
-99.36% | 15,622.86% |
|
||
| 820 |
Farcana
820
FAR
|
$0.003841 | $0.206587 | 23-01-2024 |
803
|
-98.14% | 5,278.08% |
|
||
| 821 |
Enso
821
ENSO
|
$0.900319 | $5.34 | 14-10-2025 |
173
|
-83.15% | 493.56% |
|
||
| 822 |
Cisco tokenized stock (xStock)
822
CSCOX
|
$80.31 | $91.41 | 10-02-2026 |
54
|
-12.14% | 13.82% |
|
||
| 823 |
Amnis Staked Aptos coin
823
STAPT
|
$1.0003 | $14.97 | 11-11-2024 |
510
|
-93.32% | 1,396.68% |
|
||
| 824 |
Anoma
824
XAN
|
$0.007338 | $0.252944 | 29-09-2025 |
188
|
-97.10% | 3,347.04% |
|
||
| 825 |
Tether Avalanche Bridged
825
USDT.E
|
$0.9987 | $1.0768 | 11-03-2023 |
1121
|
-7.25% | 7.82% |
|
||
| 826 |
Yala
826
YU
|
$0.220042 | $1.0011 | 26-08-2025 |
222
|
-78.02% | 354.94% |
|
||
| 827 |
Landbox
827
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1822
|
-97.97% | 4,817.02% |
|
||
| 828 |
Xai
828
XAI
|
$0.009077 | $1.59 | 25-02-2024 |
770
|
-99.43% | 17,466.95% |
|
||
| 829 | $89.16 | $94.23 | 02-11-2025 |
154
|
-5.37% | 5.68% |
|
|||
| 830 |
Power Protocol
830
POWERPROTOCO1
|
$0.086180 | $2.38 | 02-03-2026 |
34
|
-96.38% | 2,661.76% |
|
||
| 831 |
Celer Network
831
CELR
|
$0.002317 | $0.198690 | 26-09-2021 |
1652
|
-98.83% | 8,475.58% |
|
||
| 832 |
Marlin
832
POND
|
$0.002195 | $0.384502 | 21-12-2020 |
1931
|
-99.43% | 17,420.51% |
|
||
| 833 |
Capybobo
833
PYBOBO
|
$0.000768 | $0.001108 | 26-01-2026 |
69
|
-30.74% | 44.39% |
|
||
| 834 |
Electroneum
834
ETN
|
$0.001000 | $0.236234 | 02-11-2017 |
3076
|
-99.58% | 23,515.13% |
|
||
| 835 |
Ankr Staked ETH
835
ANKRETH
|
$2,451.76 | $32,076.86 | 16-11-2021 |
1601
|
-92.36% | 1,208.32% |
|
||
| 836 |
Caldera
836
CALDERA1
|
$0.120950 | $2.00 | 17-07-2025 |
262
|
-93.94% | 1,549.80% |
|
||
| 837 |
Aurora Near
837
AURORA
|
$0.025836 | $35.43 | 16-01-2022 |
1540
|
-99.93% | 137,034.27% |
|
||
| 838 |
SynFutures
838
F
|
$0.004850 | $0.106042 | 06-12-2024 |
485
|
-95.43% | 2,086.63% |
|
||
| 839 |
Pfizer tokenized stock (xStock)
839
PFEX
|
$29.38 | $29.46 | 02-03-2026 |
34
|
-0.28% | 0.28% |
|
||
| 840 |
Delysium
840
AGI
|
$0.010547 | $0.681417 | 10-03-2024 |
756
|
-98.45% | 6,360.50% |
|
||
| 841 |
Orderly Network
841
ORDER
|
$0.048140 | $0.544414 | 25-08-2024 |
588
|
-91.16% | 1,030.91% |
|
||
| 842 |
MovieBloc
842
MBL
|
$0.000926 | $0.045995 | 02-04-2021 |
1829
|
-97.99% | 4,868.52% |
|
||
| 843 |
KnoxNet
843
KNX
|
$0.017782 | $0.012806 | 03-04-2026 |
2
|
38.85% | - |
|
||
| 844 |
zkPass
844
ZKP
|
$0.067800 | $0.208433 | 08-01-2026 |
87
|
-67.47% | 207.42% |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.019876 | $0.229890 | 29-02-2024 |
766
|
-91.35% | 1,056.62% |
|
||
| 846 |
COINDEPO
846
COINDEPO
|
$0.070371 | $0.097282 | 02-10-2025 |
185
|
-27.66% | 38.24% |
|
||
| 847 |
Vine Coin
847
VINE
|
$0.017615 | $0.445703 | 26-01-2025 |
434
|
-96.05% | 2,430.28% |
|
||
| 848 |
Apertum
848
APTM
|
$0.199882 | $1.96 | 12-04-2025 |
358
|
-89.80% | 880.68% |
|
||
| 849 |
Chintai
849
CHEXT
|
$0.014026 | $0.797985 | 17-12-2024 |
474
|
-98.24% | 5,589.20% |
|
||
| 850 |
Tensor
850
TNSR
|
$0.035864 | $1.93 | 09-04-2024 |
726
|
-98.14% | 5,283.97% |
|
34.457 Monedas Monitoreadas - Página 17 de 690