Cap Mercado $2.90T
0.12%
Volumen 24h $198.43B
30.13%
BTC % 56.6%
0.37%
ETH % 9.75%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Mira Network
801
MIRA
|
$0.089028 | $2.28 | 26-09-2025 |
227
|
-96.10% | 2,463.32% |
|
||
| 802 |
AI Analysis Token
802
AIAT
|
$0.168231 | $0.914243 | 06-05-2024 |
735
|
-81.60% | 443.44% |
|
||
| 803 |
SLT
803
SLT
|
$2.92 | $15.57 | 14-01-2026 |
117
|
-81.25% | 433.39% |
|
||
| 804 |
Orbler
804
ORBR
|
$0.024412 | $45.11 | 10-04-2022 |
1492
|
-99.95% | 184,700.68% |
|
||
| 805 |
MediBloc
805
MEDIB
|
$0.002318 | $0.352768 | 02-04-2021 |
1865
|
-99.34% | 15,119.95% |
|
||
| 806 |
Amnis Staked Aptos coin
806
STAPT
|
$1.3432 | $14.97 | 11-11-2024 |
546
|
-91.03% | 1,014.62% |
|
||
| 807 |
Lorenzo Protocol
807
BANK
|
$0.043719 | $0.231146 | 18-10-2025 |
205
|
-81.09% | 428.71% |
|
||
| 808 |
Wrapped Matic
808
WMATIC
|
$0.103043 | $611,690.16 | 19-01-2022 |
1573
|
-100.00% | 593,625,589.83% |
|
||
| 809 |
Universal ETH
809
UNIETH
|
$2,646.52 | $5,356.76 | 22-08-2025 |
262
|
-50.59% | 102.41% |
|
||
| 810 |
SynFutures
810
F
|
$0.006013 | $0.106042 | 06-12-2024 |
521
|
-94.33% | 1,663.56% |
|
||
| 811 | $744.34 | $744.03 | 10-05-2026 |
1
|
0.04% | - |
|
|||
| 812 |
RateX
812
RTX
|
$1.4036 | $4.12 | 22-12-2025 |
140
|
-65.94% | 193.57% |
|
||
| 813 |
Katana Network
813
KATANANETWOR1
|
$0.010467 | $0.029825 | 02-03-2026 |
70
|
-64.90% | 184.93% |
|
||
| 814 |
HTX Token / Huobi Token
814
HT
|
$0.151352 | $39.81 | 12-05-2021 |
1825
|
-99.62% | 26,206.25% |
|
||
| 815 |
Celer Network
815
CELR
|
$0.003149 | $0.198690 | 26-09-2021 |
1688
|
-98.42% | 6,210.08% |
|
||
| 816 |
OLAXBT
816
AIO
|
$0.106848 | $0.204300 | 18-09-2025 |
235
|
-47.70% | 91.21% |
|
||
| 817 |
Mango Network
817
MGO
|
$0.015288 | $0.033831 | 21-09-2025 |
232
|
-54.81% | 121.29% |
|
||
| 818 |
QuarkChain
818
QKC
|
$0.003362 | $4.88 | 25-04-2021 |
1842
|
-99.93% | 145,056.16% |
|
||
| 819 |
Fluent
819
BLEND
|
$0.124459 | $0.241279 | 29-04-2026 |
12
|
-48.42% | 93.86% |
|
||
| 820 |
Based
820
BASED
|
$0.104867 | $0.269734 | 16-04-2026 |
25
|
-61.12% | 157.21% |
|
||
| 821 |
Tokamak Network
821
TON
|
$0.557958 | $30.93 | 02-04-2021 |
1865
|
-98.20% | 5,443.83% |
|
||
| 822 |
Nosana
822
NOS
|
$0.343455 | $7.88 | 07-03-2024 |
795
|
-95.64% | 2,192.94% |
|
||
| 823 |
MAGIC
823
MAGIC
|
$0.072810 | $6.32 | 19-02-2022 |
1542
|
-98.85% | 8,576.70% |
|
||
| 824 |
Acurast
824
ACU
|
$0.110156 | $0.310387 | 24-01-2026 |
107
|
-64.51% | 181.77% |
|
||
| 825 |
Boundless
825
ZKC
|
$0.081701 | $1.96 | 15-09-2025 |
238
|
-95.83% | 2,295.67% |
|
||
| 826 |
OHO
826
OHO
|
$0.000981 | $0.054183 | 25-10-2022 |
1294
|
-98.19% | 5,422.20% |
|
||
| 827 |
AdShares
827
ADS
|
$0.610412 | $1,548.86 | 19-01-2022 |
1573
|
-99.96% | 253,640.74% |
|
||
| 828 |
OpenKaito
828
SN5
|
$6.71 | $19.26 | 20-06-2025 |
325
|
-65.15% | 186.95% |
|
||
| 829 |
Eitherway
829
EITHER
|
$0.230427 | $0.364588 | 03-05-2026 |
8
|
-36.80% | 58.22% |
|
||
| 830 |
Coin98
830
C98
|
$0.023353 | $6.42 | 25-08-2021 |
1720
|
-99.64% | 27,375.14% |
|
||
| 831 |
SuperWalk
831
GRND
|
$0.023974 | $0.377748 | 26-02-2023 |
1170
|
-93.65% | 1,475.66% |
|
||
| 832 |
SanDisk Tokenized Stock (Ondo)
832
SNDKon
|
$1,543.55 | $1,586.91 | 10-05-2026 |
1
|
-2.73% | 2.81% |
|
||
| 833 |
Ark of Panda
833
AOP
|
$0.055332 | $0.086618 | 14-10-2025 |
209
|
-36.12% | 56.54% |
|
||
| 834 |
Tether Gold Tokens
834
XAUT0
|
$4,737.27 | $5,593.84 | 29-01-2026 |
102
|
-15.31% | 18.08% |
|
||
| 835 |
Osaka Protocol
835
OSAK
|
$0.00000003 | $0.00000043 | 08-04-2024 |
763
|
-93.08% | 1,345.85% |
|
||
| 836 |
Isiklar Coin
836
ISIKC
|
$0.230187 | $1.65 | 26-11-2021 |
1627
|
-86.03% | 615.57% |
|
||
| 837 |
zkPass
837
ZKP
|
$0.085577 | $0.208433 | 08-01-2026 |
123
|
-58.94% | 143.56% |
|
||
| 838 |
Hippo Protocol
838
HP
|
$0.016735 | $0.059093 | 14-07-2025 |
301
|
-71.68% | 253.12% |
|
||
| 839 |
Taiko
839
TAIKO
|
$0.125149 | $3.13 | 06-06-2024 |
704
|
-96.00% | 2,399.30% |
|
||
| 840 |
Aura
840
AURA
|
$0.023758 | $0.239721 | 22-07-2025 |
293
|
-90.09% | 909.03% |
|
||
| 841 |
Quai Network
841
QUAI
|
$0.028651 | $0.360994 | 24-02-2025 |
441
|
-92.06% | 1,159.98% |
|
||
| 842 |
Bifrost
842
BFC
|
$0.016292 | $0.794951 | 19-08-2021 |
1726
|
-97.95% | 4,779.45% |
|
||
| 843 |
Wink
843
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1862
|
-99.24% | 12,978.92% |
|
||
| 844 |
Caldera
844
CALDERA1
|
$0.152085 | $2.00 | 17-07-2025 |
298
|
-92.38% | 1,212.05% |
|
||
| 845 |
Cisco tokenized stock (xStock)
845
CSCOX
|
$100.67 | $97.59 | 09-05-2026 |
2
|
3.16% | - |
|
||
| 846 |
BugsCoin
846
BGSC
|
$0.002018 | $0.012290 | 23-04-2025 |
383
|
-83.58% | 509.10% |
|
||
| 847 |
ZEEBU
847
ZBU
|
$0.124468 | $5.24 | 15-11-2024 |
542
|
-97.62% | 4,109.16% |
|
||
| 848 |
Orderly Network
848
ORDER
|
$0.059721 | $0.544414 | 25-08-2024 |
624
|
-89.03% | 811.59% |
|
||
| 849 |
Drift
849
DRIFT
|
$0.036388 | $2.20 | 09-11-2024 |
548
|
-98.34% | 5,932.51% |
|
||
| 850 |
Humidifi
850
WET
|
$0.096919 | $0.313599 | 10-12-2025 |
152
|
-69.09% | 223.57% |
|
34.609 Monedas Monitoreadas - Página 17 de 693