Cap Mercado $3.19T
-0.4%
Volumen 24h $121.84B
-53.77%
BTC % 55.04%
0.16%
ETH % 11.19%
-0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Bertram The Pomeranian
801
BERT
|
$0.022854 | $0.172225 | 19-11-2024 |
397
|
-86.73% | 653.58% |
|
||
| 802 |
DarkStar
802
DARK
|
$0.075067 | $0.157865 | 27-10-2025 |
55
|
-52.45% | 110.30% |
|
||
| 803 |
Thena
803
THE
|
$0.181958 | $3.97 | 27-11-2024 |
389
|
-95.41% | 2,079.18% |
|
||
| 804 |
MovieBloc
804
MBL
|
$0.001151 | $0.045995 | 02-04-2021 |
1724
|
-97.50% | 3,897.24% |
|
||
| 805 |
Polymath
805
POLY
|
$0.048081 | $1.66 | 19-02-2018 |
2862
|
-97.10% | 3,348.29% |
|
||
| 806 |
Solend
806
SLND
|
$0.218304 | $16.72 | 07-11-2021 |
1505
|
-98.69% | 7,560.94% |
|
||
| 807 |
Energy Web Token
807
EWT
|
$0.725668 | $22.22 | 17-04-2021 |
1709
|
-96.73% | 2,962.67% |
|
||
| 808 |
Delysium
808
AGI
|
$0.013653 | $0.681417 | 10-03-2024 |
651
|
-98.00% | 4,891.01% |
|
||
| 809 |
WazirX
809
WRX
|
$0.056961 | $5.94 | 05-04-2021 |
1721
|
-99.04% | 10,325.60% |
|
||
| 810 |
DOGS
810
DOGS
|
$0.000042 | $0.001660 | 26-08-2024 |
482
|
-97.47% | 3,850.01% |
|
||
| 811 |
Adventure Gold
811
AGLD
|
$0.250135 | $7.63 | 03-09-2021 |
1570
|
-96.72% | 2,949.52% |
|
||
| 812 |
Allora
812
ALLO
|
$0.107581 | $1.2291 | 11-11-2025 |
40
|
-91.25% | 1,042.49% |
|
||
| 813 |
Nomina
813
NOM
|
$0.007387 | $0.057475 | 23-09-2025 |
89
|
-87.15% | 678.06% |
|
||
| 814 |
Hey Anon
814
ANON
|
$1.60 | $24.42 | 16-01-2025 |
339
|
-93.46% | 1,428.86% |
|
||
| 815 | $687.32 | $694.68 | 12-12-2025 |
9
|
-1.06% | 1.07% |
|
|||
| 816 |
Newton Protocol
816
NEWT
|
$0.099556 | $0.685092 | 24-07-2025 |
150
|
-85.47% | 588.15% |
|
||
| 817 |
Ancient8
817
A8
|
$0.047875 | $0.486883 | 19-12-2024 |
367
|
-90.17% | 916.99% |
|
||
| 818 |
INFINIT
818
IN
|
$0.075882 | $0.293405 | 10-10-2025 |
72
|
-74.14% | 286.66% |
|
||
| 819 |
Naoris Protocol
819
NAORIS
|
$0.035296 | $0.135968 | 12-09-2025 |
100
|
-74.04% | 285.22% |
|
||
| 820 |
Everlyn AI
820
LYN
|
$0.082391 | $0.599443 | 06-10-2025 |
76
|
-86.26% | 627.56% |
|
||
| 821 |
HTX Token / Huobi Token
821
HT
|
$0.130263 | $39.81 | 12-05-2021 |
1684
|
-99.67% | 30,465.08% |
|
||
| 822 |
Vulcan Forged PYR
822
PYR
|
$0.466443 | $49.74 | 01-12-2021 |
1481
|
-99.06% | 10,563.02% |
|
||
| 823 |
Limitless
823
LMTS
|
$0.159212 | $0.421196 | 26-10-2025 |
56
|
-62.20% | 164.55% |
|
||
| 824 |
Invesco QQQ Tokenized ETF (Ondo)
824
QQQon
|
$619.50 | $638.49 | 30-10-2025 |
52
|
-2.97% | 3.07% |
|
||
| 825 |
MAX Exchange Token
825
MAX
|
$0.321460 | $0.682403 | 20-03-2021 |
1737
|
-52.89% | 112.28% |
|
||
| 826 |
Ampleforth Governance Token
826
FORTH
|
$1.4483 | $71.37 | 22-04-2021 |
1704
|
-97.97% | 4,827.79% |
|
||
| 827 |
Dent
827
DENT
|
$0.000208 | $0.111397 | 09-01-2018 |
2903
|
-99.81% | 53,523.54% |
|
||
| 828 |
GeorgePlaysClashRoyale
828
CLASH
|
$0.020677 | $0.073278 | 06-10-2025 |
76
|
-71.78% | 254.39% |
|
||
| 829 |
Fusionist
829
ACE
|
$0.245740 | $17.95 | 18-12-2023 |
734
|
-98.63% | 7,204.03% |
|
||
| 830 |
Maverick Protocol
830
MAV
|
$0.026031 | $0.809329 | 02-03-2024 |
659
|
-96.78% | 3,009.08% |
|
||
| 831 |
Freysa
831
FAI
|
$0.002517 | $0.078300 | 07-01-2025 |
348
|
-96.79% | 3,011.41% |
|
||
| 832 |
Autonolas
832
OLAS
|
$0.089454 | $8.37 | 03-01-2024 |
718
|
-98.93% | 9,253.46% |
|
||
| 833 |
Roam
833
ROAM
|
$0.062030 | $0.409353 | 06-03-2025 |
290
|
-84.85% | 559.93% |
|
||
| 834 |
Chainbase
834
C
|
$0.083635 | $0.511410 | 18-07-2025 |
156
|
-83.65% | 511.48% |
|
||
| 835 |
Radix Protocol
835
XRD
|
$0.001537 | $0.653818 | 14-11-2021 |
1498
|
-99.76% | 42,425.35% |
|
||
| 836 |
Cetus Protocol
836
CETUS
|
$0.023149 | $0.481577 | 10-11-2024 |
406
|
-95.19% | 1,980.33% |
|
||
| 837 |
NUMINE
837
NUMI
|
$0.123385 | $0.173221 | 14-11-2025 |
37
|
-28.77% | 40.39% |
|
||
| 838 |
Bless
838
BLESS
|
$0.011098 | $0.211987 | 15-10-2025 |
67
|
-94.76% | 1,810.11% |
|
||
| 839 |
Puffer
839
PUFFER
|
$0.058818 | $0.978387 | 07-12-2024 |
379
|
-93.99% | 1,563.41% |
|
||
| 840 |
Devve
840
DEVVE
|
$0.211357 | $2.03 | 01-03-2024 |
660
|
-89.58% | 859.28% |
|
||
| 841 |
Verasity
841
VRA
|
$0.000217 | $0.086826 | 01-11-2021 |
1511
|
-99.75% | 39,865.07% |
|
||
| 842 |
PlaysOut
842
PLAYSOUT1
|
$0.032078 | $0.085342 | 07-08-2025 |
136
|
-62.41% | 166.04% |
|
||
| 843 |
Origin Protocol
843
OGN
|
$0.031039 | $3.39 | 08-04-2021 |
1718
|
-99.08% | 10,816.26% |
|
||
| 844 |
4
844
4
|
$0.020191 | $0.293896 | 08-10-2025 |
74
|
-93.13% | 1,355.56% |
|
||
| 845 |
Nasdaq tokenized stock (xStock)
845
QQQX
|
$621.47 | $638.73 | 29-10-2025 |
53
|
-2.70% | 2.78% |
|
||
| 846 |
Tether Avalanche Bridged
846
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1016
|
-7.16% | 7.72% |
|
||
| 847 |
Lorenzo Protocol
847
BANK
|
$0.037925 | $0.231146 | 18-10-2025 |
64
|
-83.59% | 509.49% |
|
||
| 848 |
ResearchCoin
848
RSC
|
$0.153857 | $1.50 | 05-01-2025 |
350
|
-89.76% | 876.14% |
|
||
| 849 |
Acet
849
ACT
|
$0.015710 | $1.93 | 03-11-2021 |
1509
|
-99.19% | 12,202.69% |
|
||
| 850 |
Boba Network
850
BOBA
|
$0.039857 | $7.99 | 25-11-2021 |
1487
|
-99.50% | 19,941.80% |
|
33.847 Monedas Monitoreadas - Página 17 de 677