Cap Mercado $2.49T
-1.13%
Volumen 24h $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Hivemapper
801
HONEY
|
$0.003435 | $0.431502 | 07-12-2022 |
1173
|
-99.20% | 12,463.21% |
|
||
| 802 |
Renzo
802
REZ
|
$0.002853 | $0.201516 | 04-05-2024 |
659
|
-98.58% | 6,962.11% |
|
||
| 803 |
Velvet
803
VELVET
|
$0.079061 | $0.298735 | 23-09-2025 |
152
|
-73.53% | 277.85% |
|
||
| 804 |
Infrared
804
IR
|
$0.092295 | $0.300008 | 21-12-2025 |
63
|
-69.24% | 225.05% |
|
||
| 805 |
Anoma
805
XAN
|
$0.007547 | $0.252944 | 29-09-2025 |
146
|
-97.02% | 3,251.38% |
|
||
| 806 |
Definitive
806
EDGE
|
$0.092928 | $0.891963 | 17-08-2025 |
189
|
-89.58% | 859.84% |
|
||
| 807 |
Zeus
807
ZEUS
|
$0.00000004 | $0.00000027 | 05-02-2026 |
17
|
-83.88% | 520.32% |
|
||
| 808 |
Aurora Near
808
AURORA
|
$0.027644 | $35.43 | 16-01-2022 |
1498
|
-99.92% | 128,061.23% |
|
||
| 809 |
Hana Network
809
HANA
|
$0.037162 | $0.208183 | 26-09-2025 |
149
|
-82.15% | 460.20% |
|
||
| 810 |
Torch of Liberty
810
LIBERTY
|
$0.018838 | $0.142506 | 16-08-2025 |
190
|
-86.78% | 656.47% |
|
||
| 811 |
Electroneum
811
ETN
|
$0.001043 | $0.236234 | 02-11-2017 |
3034
|
-99.56% | 22,547.58% |
|
||
| 812 |
OPEN tokenized stock (xStock)
812
OPENX
|
$5.63 | $9.58 | 13-11-2025 |
101
|
-41.23% | 70.16% |
|
||
| 813 |
Lucidum Coin
813
LUCIC
|
$0.113969 | $0.699827 | 09-11-2025 |
105
|
-83.71% | 514.05% |
|
||
| 814 |
Gains Network
814
GNS
|
$0.754408 | $12.45 | 17-02-2023 |
1101
|
-93.94% | 1,550.71% |
|
||
| 815 |
Bitcoin Gold
815
BTG
|
$1.0648 | $539.72 | 23-10-2017 |
3044
|
-99.80% | 50,588.76% |
|
||
| 816 |
INFINIT
816
IN
|
$0.062300 | $0.293405 | 10-10-2025 |
135
|
-78.77% | 370.96% |
|
||
| 817 |
FLock.io
817
FLOCK
|
$0.063108 | $0.833912 | 04-01-2025 |
414
|
-92.43% | 1,221.40% |
|
||
| 818 |
Humidifi
818
WET
|
$0.080356 | $0.313599 | 10-12-2025 |
74
|
-74.38% | 290.26% |
|
||
| 819 |
Tether Avalanche Bridged
819
USDT.E
|
$0.9975 | $1.0768 | 11-03-2023 |
1079
|
-7.36% | 7.95% |
|
||
| 820 |
Checkmate
820
CHECK
|
$0.061349 | $0.106824 | 17-02-2026 |
5
|
-42.57% | 74.13% |
|
||
| 821 |
Sophon
821
SOPH
|
$0.009187 | $0.085847 | 28-05-2025 |
270
|
-89.30% | 834.45% |
|
||
| 822 |
Amnis Staked Aptos coin
822
STAPT
|
$0.9933 | $14.97 | 11-11-2024 |
468
|
-93.37% | 1,407.32% |
|
||
| 823 |
Titans Tap
823
TIT
|
$0.000596 | $0.023369 | 23-06-2025 |
244
|
-97.45% | 3,822.43% |
|
||
| 824 |
MovieBloc
824
MBL
|
$0.000957 | $0.045995 | 02-04-2021 |
1787
|
-97.92% | 4,708.62% |
|
||
| 825 |
Helium Mobile
825
MOBILE
|
$0.000204 | $0.007687 | 19-12-2023 |
796
|
-97.35% | 3,668.93% |
|
||
| 826 |
STBL
826
STBL
|
$0.036223 | $0.592871 | 24-09-2025 |
151
|
-93.89% | 1,536.75% |
|
||
| 827 |
Keep Network
827
KEEP
|
$0.103382 | $296.45 | 18-12-2020 |
1892
|
-99.97% | 286,650.57% |
|
||
| 828 |
Solend
828
SLND
|
$0.180649 | $16.72 | 07-11-2021 |
1568
|
-98.92% | 9,157.78% |
|
||
| 829 |
OHO
829
OHO
|
$0.000745 | $0.054183 | 25-10-2022 |
1216
|
-98.62% | 7,170.13% |
|
||
| 830 |
Ponke
830
PONKE
|
$0.032263 | $0.838615 | 19-11-2024 |
460
|
-96.15% | 2,499.30% |
|
||
| 831 |
Surge
831
SURGE
|
$0.036333 | $0.152613 | 19-01-2026 |
34
|
-76.19% | 320.04% |
|
||
| 832 |
MAX Exchange Token
832
MAX
|
$0.273959 | $0.682403 | 20-03-2021 |
1800
|
-59.85% | 149.09% |
|
||
| 833 |
Vine Coin
833
VINE
|
$0.017740 | $0.445703 | 26-01-2025 |
392
|
-96.02% | 2,412.44% |
|
||
| 834 |
Ai Xovia
834
AIX
|
$4.89 | $37.60 | 05-08-2025 |
201
|
-86.99% | 668.40% |
|
||
| 835 |
Dolomite
835
DOLO
|
$0.040103 | $0.355846 | 31-08-2025 |
175
|
-88.73% | 787.34% |
|
||
| 836 |
Xphere
836
XP
|
$0.006953 | $0.069065 | 18-03-2025 |
341
|
-89.93% | 893.25% |
|
||
| 837 |
PlaysOut
837
PLAYSOUT1
|
$0.021924 | $0.126433 | 29-01-2026 |
24
|
-82.66% | 476.68% |
|
||
| 838 |
Wayfinder
838
PROMPT
|
$0.043145 | $0.573500 | 12-04-2025 |
316
|
-92.48% | 1,229.24% |
|
||
| 839 |
Ankr Staked ETH
839
ANKRETH
|
$2,367.08 | $32,076.86 | 16-11-2021 |
1559
|
-92.62% | 1,255.12% |
|
||
| 840 |
Metadium
840
META
|
$0.010107 | $0.446583 | 01-04-2021 |
1788
|
-97.74% | 4,318.45% |
|
||
| 841 |
Arcblock
841
ABT
|
$0.177124 | $4.68 | 21-05-2024 |
642
|
-96.21% | 2,540.86% |
|
||
| 842 |
zkPass
842
ZKP
|
$0.086438 | $0.208433 | 08-01-2026 |
45
|
-58.53% | 141.14% |
|
||
| 843 |
Banana Gun
843
BANANA
|
$4.33 | $76.62 | 20-07-2024 |
582
|
-94.35% | 1,670.95% |
|
||
| 844 |
ChainGPT
844
CGPT
|
$0.019745 | $0.544723 | 12-03-2024 |
712
|
-96.38% | 2,658.85% |
|
||
| 845 |
Railgun
845
RAIL
|
$1.2642 | $8.37 | 16-11-2021 |
1559
|
-84.89% | 561.94% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$68,280.65 | $147,875.26 | 07-11-2025 |
107
|
-53.83% | 116.57% |
|
||
| 847 |
Chromia
847
CHR
|
$0.019995 | $1.4997 | 20-11-2021 |
1555
|
-98.67% | 7,400.26% |
|
||
| 848 |
Avail
848
AVAIL
|
$0.004592 | $0.238028 | 24-07-2024 |
578
|
-98.07% | 5,083.86% |
|
||
| 849 |
HeyElsa
849
ELSA
|
$0.074040 | $0.363553 | 22-01-2026 |
31
|
-79.63% | 391.02% |
|
||
| 850 |
PAAL AI
850
PAAL
|
$0.016991 | $0.855226 | 11-03-2024 |
713
|
-98.01% | 4,933.45% |
|
34.246 Monedas Monitoreadas - Página 17 de 685