Cap Mercado $2.80T -2.61%
Volumen 24h $193.47B -7.29%
BTC % 56.54% -0.19%
ETH % 9.57% -0.52%
Monedas 34.638 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
801 $0.038673 $0.231146 18-10-2025
209
-83.27% 497.69%
802
pippin
pippin
802
PIPPIN
$0.023598 $0.895300 26-02-2026
78
-97.36% 3,693.90%
803
Universal ETH
Universal ETH
803
UNIETH
$2,508.78 $5,356.76 22-08-2025
266
-53.17% 113.52%
804
Xai
Xai
804
XAI
$0.011402 $1.59 25-02-2024
810
-99.28% 13,885.16%
805
Rujira
Rujira
805
RUJI
$0.293372 $0.396857 13-05-2026
2
-26.08% 35.27%
806 $0.144931 $39.81 12-05-2021
1829
-99.64% 27,371.67%
807
Nosana
Nosana
807
NOS
$0.323506 $7.88 07-03-2024
799
-95.89% 2,334.33%
808
tokenbot
tokenbot
808
CLANKER
$23.60 $141.84 26-10-2025
201
-83.36% 500.96%
809
Isiklar Coin
Isiklar Coin
809
ISIKC
$0.230557 $1.65 26-11-2021
1631
-86.00% 614.42%
810
Catizen
Catizen
810
CATI
$0.055025 $1.0807 20-09-2024
602
-94.91% 1,864.01%
811
OHO
OHO
811
OHO
$0.000950 $0.054183 25-10-2022
1298
-98.25% 5,606.50%
812
Nillion
Nillion
812
NIL
$0.051420 $0.848078 24-03-2025
417
-93.94% 1,549.31%
813
Chromia
Chromia
813
CHR
$0.023314 $1.4997 20-11-2021
1637
-98.45% 6,332.45%
814
SuperWalk
SuperWalk
814
GRND
$0.023331 $0.377748 26-02-2023
1174
-93.82% 1,519.11%
815
StrikeCoin
StrikeCoin
815
STRX
$0.025811 $6,604.84 19-10-2021
1669
-100.00% 25,589,346.26%
816 $0.242187 $7.63 03-09-2021
1715
-96.82% 3,049.60%
817
MediBloc
MediBloc
817
MEDIB
$0.002110 $0.352768 02-04-2021
1869
-99.40% 16,618.08%
818 $0.005493 $0.106042 06-12-2024
525
-94.82% 1,830.57%
819
IRISnet
IRISnet
819
IRIS
$0.014488 $0.317683 11-04-2021
1860
-95.44% 2,092.68%
820
DIA
DIA
820
DIA
$0.187406 $5.79 05-05-2021
1836
-96.77% 2,991.93%
821
Bifrost
Bifrost
821
BFC
$0.016102 $0.794951 19-08-2021
1730
-97.97% 4,836.91%
822
Infinex
Infinex
822
INX
$0.011377 $0.026480 13-04-2026
32
-57.03% 132.75%
823 $0.016359 $0.059093 14-07-2025
305
-72.32% 261.23%
824
NYM
NYM
824
NYM
$0.026891 $2.26 16-04-2022
1490
-98.81% 8,298.95%
825 $4,534.44 $5,593.84 29-01-2026
106
-18.94% 23.36%
826
Wrapped Matic
Wrapped Matic
826
WMATIC
$0.090990 $611,690.16 19-01-2022
1577
-100.00% 672,262,144.19%
827
Fluent
Fluent
827
BLEND
$0.111668 $0.241279 29-04-2026
16
-53.72% 116.07%
828
ZEEBU
ZEEBU
828
ZBU
$0.123654 $5.24 15-11-2024
546
-97.64% 4,136.87%
829 $0.078253 $2.28 26-09-2025
231
-96.57% 2,816.25%
830 $1.1993 $14.97 11-11-2024
550
-91.99% 1,148.39%
831 $8.82 $13.01 11-05-2026
4
-32.21% 47.51%
832
QuarkChain
QuarkChain
832
QKC
$0.003047 $4.88 25-04-2021
1846
-99.94% 160,073.89%
833 $0.089253 $1.86 20-01-2018
3037
-95.20% 1,982.75%
834
Doodles
Doodles
834
DOOD
$0.002810 $0.016483 07-10-2025
220
-82.95% 486.52%
835 $75.36 $132.98 30-10-2025
197
-43.33% 76.46%
836
OpenKaito
OpenKaito
836
SN5
$6.13 $19.26 20-06-2025
329
-68.17% 214.17%
837 $0.027484 $0.360994 24-02-2025
445
-92.39% 1,213.47%
838
MAGIC
MAGIC
838
MAGIC
$0.065498 $6.32 19-02-2022
1546
-98.96% 9,545.40%
839
tx
tx
839
TX
$0.008628 $0.029690 06-03-2026
70
-70.94% 244.12%
840
sUSD
sUSD
840
SUSD
$0.647479 $2.36 16-11-2021
1641
-72.52% 263.88%
841 $0.002708 $0.198690 26-09-2021
1692
-98.64% 7,236.42%
842
Ridges AI
Ridges AI
842
SN62
$4.85 $38.54 01-11-2025
195
-87.40% 693.75%
843
Orizon
Orizon
843
ORI
$56.09 $60.24 11-03-2026
65
-6.89% 7.40%
844
Ponke
Ponke
844
PONKE
$0.036666 $0.838615 19-11-2024
542
-95.63% 2,187.18%
845 $0.027927 $0.583414 05-10-2025
222
-95.21% 1,989.06%
846 $1.0465 $1.0492 06-05-2026
9
-0.26% 0.26%
847 $107.29 $294.53 09-11-2025
187
-63.57% 174.52%
848
Orbler
Orbler
848
ORBR
$0.020497 $45.11 10-04-2022
1496
-99.95% 220,000.20%
849
Boundless
Boundless
849
ZKC
$0.071844 $1.96 15-09-2025
242
-96.33% 2,624.37%
850 $0.049303 $0.086618 14-10-2025
213
-43.08% 75.69%
34.638 Monedas Monitoreadas - Página 17 de 693