Cap Mercado $2.59T
0.8%
Volumen 24h $198.71B
-18.25%
BTC % 54.61%
0.09%
ETH % 9.66%
0.93%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Magma Finance
801
MAGMA
|
$0.104130 | $0.175455 | 16-12-2025 |
85
|
-40.65% | 68.50% |
|
||
| 802 |
OLAXBT
802
AIO
|
$0.085854 | $0.204300 | 18-09-2025 |
174
|
-57.98% | 137.96% |
|
||
| 803 |
Mira Network
803
MIRA
|
$0.080692 | $2.28 | 26-09-2025 |
166
|
-96.46% | 2,728.11% |
|
||
| 804 |
Prom / Prometeus
804
PROM
|
$1.0803 | $106.12 | 30-04-2021 |
1776
|
-98.98% | 9,723.16% |
|
||
| 805 |
Marlin
805
POND
|
$0.002396 | $0.384502 | 21-12-2020 |
1906
|
-99.38% | 15,946.84% |
|
||
| 806 |
Orderly Network
806
ORDER
|
$0.053638 | $0.544414 | 25-08-2024 |
563
|
-90.15% | 914.97% |
|
||
| 807 |
Buggyra Coin Zero
807
BCZERO
|
$0.299794 | $1.0202 | 15-12-2025 |
86
|
-70.62% | 240.31% |
|
||
| 808 |
Delysium
808
AGI
|
$0.011658 | $0.681417 | 10-03-2024 |
731
|
-98.29% | 5,744.81% |
|
||
| 809 |
SynFutures
809
F
|
$0.005322 | $0.106042 | 06-12-2024 |
460
|
-94.98% | 1,892.43% |
|
||
| 810 |
Landbox
810
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1797
|
-97.81% | 4,470.49% |
|
||
| 811 |
Destra Network
811
DSYNC
|
$0.020123 | $0.543418 | 06-01-2025 |
429
|
-96.30% | 2,600.51% |
|
||
| 812 |
Public Masterpiece Token
812
PMT
|
$0.111649 | $0.113661 | 14-01-2026 |
56
|
-1.77% | 1.80% |
|
||
| 813 |
Pepecoin
813
PEPECOINORG
|
$0.000191 | $0.001979 | 09-12-2024 |
457
|
-90.38% | 939.07% |
|
||
| 814 |
Sapien
814
SAPIEN
|
$0.077431 | $0.462868 | 06-11-2025 |
125
|
-83.27% | 497.78% |
|
||
| 815 |
Clearpool
815
CPOOL
|
$0.020119 | $2.57 | 16-11-2021 |
1576
|
-99.22% | 12,671.21% |
|
||
| 816 |
Capybobo
816
PYBOBO
|
$0.000808 | $0.001108 | 26-01-2026 |
44
|
-27.10% | 37.17% |
|
||
| 817 |
MetaMUI
817
MMUI
|
$0.040527 | $0.963029 | 20-09-2021 |
1633
|
-95.79% | 2,276.27% |
|
||
| 818 |
龙虾 (Lobster)
818
龙虾
|
$0.019183 | $0.015493 | 10-03-2026 |
1
|
23.82% | - |
|
||
| 819 |
ChainGPT
819
CGPT
|
$0.021889 | $0.544723 | 12-03-2024 |
729
|
-95.98% | 2,388.60% |
|
||
| 820 | $89.21 | $94.23 | 02-11-2025 |
129
|
-5.32% | 5.62% |
|
|||
| 821 |
HarryPotterObamaSonic10Inu
821
BITCOIN
|
$0.018972 | $0.367334 | 14-10-2024 |
513
|
-94.84% | 1,836.17% |
|
||
| 822 |
Origin Protocol
822
OGN
|
$0.028562 | $3.39 | 08-04-2021 |
1798
|
-99.16% | 11,762.90% |
|
||
| 823 |
NYM
823
NYM
|
$0.022694 | $2.26 | 16-04-2022 |
1425
|
-99.00% | 9,852.30% |
|
||
| 824 |
Goatseus Maximus
824
GOAT
|
$0.018816 | $1.3547 | 17-11-2024 |
479
|
-98.61% | 7,099.69% |
|
||
| 825 |
Dego Finance
825
DEGO
|
$0.892513 | $33.82 | 14-03-2021 |
1823
|
-97.36% | 3,689.38% |
|
||
| 826 |
Titans Tap
826
TIT
|
$0.000610 | $0.023369 | 23-06-2025 |
261
|
-97.39% | 3,733.35% |
|
||
| 827 |
COINDEPO
827
COINDEPO
|
$0.073583 | $0.097282 | 02-10-2025 |
160
|
-24.36% | 32.21% |
|
||
| 828 |
Tether Avalanche Bridged
828
USDT.E
|
$0.9999 | $1.0768 | 11-03-2023 |
1096
|
-7.15% | 7.69% |
|
||
| 829 |
Sologenic
829
SOLO
|
$0.046119 | $6.63 | 02-12-2021 |
1560
|
-99.30% | 14,267.04% |
|
||
| 830 |
Global Commercial Business
830
GCB
|
$0.015284 | $0.339875 | 21-09-2024 |
536
|
-95.50% | 2,123.75% |
|
||
| 831 |
Orchid
831
OXT
|
$0.018328 | $1.0162 | 05-04-2021 |
1801
|
-98.20% | 5,444.48% |
|
||
| 832 |
MAX Exchange Token
832
MAX
|
$0.277569 | $0.682403 | 20-03-2021 |
1817
|
-59.32% | 145.85% |
|
||
| 833 |
Gigachad
833
GIGA
|
$0.001950 | $0.095089 | 03-01-2025 |
432
|
-97.95% | 4,775.18% |
|
||
| 834 |
Checkmate
834
CHECK
|
$0.058353 | $0.106824 | 17-02-2026 |
22
|
-45.37% | 83.06% |
|
||
| 835 |
Chain-key Bitcoin
835
CKBTC
|
$71,507.83 | $147,875.26 | 07-11-2025 |
124
|
-51.64% | 106.80% |
|
||
| 836 |
Palantir tokenized stock (xStock)
836
PLTRX
|
$151.31 | $211.89 | 03-11-2025 |
128
|
-28.59% | 40.04% |
|
||
| 837 |
Symbol
837
XYM
|
$0.002829 | $0.771488 | 21-03-2021 |
1816
|
-99.63% | 27,174.74% |
|
||
| 838 |
Apertum
838
APTM
|
$0.214951 | $1.96 | 12-04-2025 |
333
|
-89.03% | 811.93% |
|
||
| 839 |
STBL
839
STBL
|
$0.035760 | $0.592871 | 24-09-2025 |
168
|
-93.97% | 1,557.93% |
|
||
| 840 |
Infinity Ground
840
AIN
|
$0.061134 | $0.187026 | 11-07-2025 |
243
|
-67.31% | 205.93% |
|
||
| 841 |
Ankr Staked ETH
841
ANKRETH
|
$2,418.72 | $32,076.86 | 16-11-2021 |
1576
|
-92.46% | 1,226.19% |
|
||
| 842 |
Solend
842
SLND
|
$0.177782 | $16.72 | 07-11-2021 |
1585
|
-98.94% | 9,307.11% |
|
||
| 843 |
Rifampicin
843
RIF
|
$0.017693 | $0.159714 | 20-11-2024 |
476
|
-88.92% | 802.71% |
|
||
| 844 |
Braintrust
844
BTRST
|
$0.073016 | $47.85 | 16-09-2021 |
1637
|
-99.85% | 65,437.90% |
|
||
| 845 |
Orbler
845
ORBR
|
$0.017314 | $45.11 | 10-04-2022 |
1431
|
-99.96% | 260,469.25% |
|
||
| 846 |
Dymension
846
DYM
|
$0.036620 | $8.52 | 14-02-2024 |
756
|
-99.57% | 23,172.18% |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000914 | $0.045995 | 02-04-2021 |
1804
|
-98.01% | 4,934.08% |
|
||
| 848 |
SingularityNET
848
AGIX
|
$0.068655 | $1.86 | 20-01-2018 |
2972
|
-96.31% | 2,607.63% |
|
||
| 849 |
Keep Network
849
KEEP
|
$0.047362 | $296.45 | 18-12-2020 |
1909
|
-99.98% | 625,815.64% |
|
||
| 850 |
Banana Gun
850
BANANA
|
$4.36 | $76.62 | 20-07-2024 |
599
|
-94.32% | 1,659.04% |
|
34.335 Monedas Monitoreadas - Página 17 de 687