Cap Mercado $2.09T
-1.44%
Volumen 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gitcoin
801
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1652
|
-99.64% | 27,865.42% |
|
||
| 802 |
Act I : The AI Prophecy
802
ACT
|
$0.009460 | $0.937204 | 14-11-2024 |
569
|
-98.99% | 9,807.02% |
|
||
| 803 |
Tutorial
803
TUT
|
$0.010690 | $0.169429 | 20-09-2025 |
259
|
-93.69% | 1,484.93% |
|
||
| 804 |
ThunderCore / Thunder Token
804
TT
|
$0.000654 | $0.040283 | 03-04-2021 |
1890
|
-98.38% | 6,060.59% |
|
||
| 805 |
Fusionist
805
ACE
|
$0.087600 | $17.95 | 18-12-2023 |
901
|
-99.51% | 20,389.64% |
|
||
| 806 |
Haedal Protocol
806
HAEDAL
|
$0.020880 | $0.291877 | 17-07-2025 |
324
|
-92.85% | 1,297.88% |
|
||
| 807 |
Intuition
807
TRUST
|
$0.049120 | $0.532514 | 05-11-2025 |
213
|
-90.78% | 984.11% |
|
||
| 808 |
Synapse
808
SYN
|
$0.041400 | $5.01 | 23-10-2021 |
1687
|
-99.17% | 12,011.21% |
|
||
| 809 |
BitBay
809
BAY
|
$0.008689 | $12.96 | 23-03-2021 |
1901
|
-99.93% | 149,072.06% |
|
||
| 810 |
Thena
810
THE
|
$0.066100 | $3.97 | 27-11-2024 |
556
|
-98.33% | 5,898.75% |
|
||
| 811 |
OmiseGO
811
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3071
|
-99.78% | 45,265.76% |
|
||
| 812 |
4
812
4
|
$0.008940 | $0.293896 | 08-10-2025 |
241
|
-96.96% | 3,187.37% |
|
||
| 813 |
Gleec
813
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2260
|
-99.23% | 12,852.91% |
|
||
| 814 |
Amo Coin
814
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1888
|
-97.49% | 3,889.44% |
|
||
| 815 |
FUNToken - FunFair
815
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3262
|
-99.76% | 42,346.05% |
|
||
| 816 |
Orchid
816
OXT
|
$0.008620 | $1.0162 | 05-04-2021 |
1888
|
-99.15% | 11,688.27% |
|
||
| 817 |
Peercoin
817
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1702
|
-97.93% | 4,724.21% |
|
||
| 818 |
Purple Bitcoin
818
PBTC
|
$0.433530 | $1.1478 | 19-06-2025 |
352
|
-62.23% | 164.76% |
|
||
| 819 |
Alchemix
819
ALCX
|
$3.40 | $11,060.63 | 11-05-2021 |
1852
|
-99.97% | 325,212.78% |
|
||
| 820 |
xU3O8
820
XU3O8
|
$5.34 | $6.42 | 29-01-2026 |
128
|
-16.83% | 20.24% |
|
||
| 821 |
NetX
821
NETX
|
$0.379000 | $1.85 | 18-09-2025 |
261
|
-79.55% | 388.91% |
|
||
| 822 |
Truth
822
TRU
|
$0.000702 | $0.003530 | 28-05-2025 |
374
|
-80.12% | 403.03% |
|
||
| 823 |
Layer3
823
L3
|
$0.007128 | $0.153896 | 28-03-2025 |
435
|
-95.37% | 2,059.08% |
|
||
| 824 |
我踏马来了
824
我踏马来了
|
$0.008393 | $0.059829 | 02-02-2026 |
124
|
-85.97% | 612.88% |
|
||
| 825 |
Bubblemaps
825
BMT
|
$0.012460 | $0.301671 | 18-03-2025 |
445
|
-95.87% | 2,321.12% |
|
||
| 826 |
AS Roma Fan Token
826
ASR
|
$0.968000 | $26.69 | 29-12-2020 |
1985
|
-96.37% | 2,657.02% |
|
||
| 827 |
Aspecta
827
ASP
|
$0.024729 | $0.432180 | 24-07-2025 |
317
|
-94.28% | 1,647.65% |
|
||
| 828 |
Eclipse
828
ES
|
$0.062372 | $0.507245 | 16-07-2025 |
325
|
-87.70% | 713.26% |
|
||
| 829 |
X Empire
829
X
|
$0.000012 | $0.000541 | 10-11-2024 |
573
|
-97.79% | 4,431.18% |
|
||
| 830 |
Alltoscan
830
ATS
|
$0.109230 | $2.39 | 20-04-2024 |
777
|
-95.44% | 2,091.12% |
|
||
| 831 |
Vulcan Forged PYR
831
PYR
|
$0.182000 | $49.74 | 01-12-2021 |
1648
|
-99.63% | 27,228.00% |
|
||
| 832 | $0.003502 | $1.2236 | 15-03-2021 |
1909
|
-99.71% | 34,839.51% |
|
|||
| 833 |
XION
833
XION
|
$0.115890 | $7.73 | 05-12-2024 |
548
|
-98.50% | 6,571.76% |
|
||
| 834 |
Dymension
834
DYM
|
$0.015200 | $8.52 | 14-02-2024 |
843
|
-99.82% | 55,968.17% |
|
||
| 835 |
Hashflow
835
HFT
|
$0.010000 | $1.1495 | 08-11-2022 |
1306
|
-99.13% | 11,395.25% |
|
||
| 836 |
Sweat Economy
836
SWEAT
|
$0.000959 | $0.091883 | 14-09-2022 |
1361
|
-98.96% | 9,482.09% |
|
||
| 837 |
Tokocrypto
837
TKO
|
$0.047600 | $4.99 | 03-05-2021 |
1860
|
-99.05% | 10,381.82% |
|
||
| 838 |
Energy Web Token
838
EWT
|
$0.269120 | $22.22 | 17-04-2021 |
1876
|
-98.79% | 8,158.34% |
|
||
| 839 |
AdEx
839
ADX
|
$0.054400 | $3.71 | 07-01-2018 |
3072
|
-98.53% | 6,716.69% |
|
||
| 840 |
DEXTools
840
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1663
|
-97.35% | 3,673.02% |
|
||
| 841 |
Just a chill guy
841
CHILLGUY
|
$0.007771 | $0.645478 | 27-11-2024 |
556
|
-98.80% | 8,206.76% |
|
||
| 842 |
GRIFFAIN
842
GRIFFAIN
|
$0.007905 | $0.607128 | 22-01-2025 |
500
|
-98.70% | 7,580.13% |
|
||
| 843 |
Kleros
843
PNK
|
$0.008670 | $0.484876 | 22-11-2020 |
2022
|
-98.21% | 5,492.57% |
|
||
| 844 |
Quantoz USDQ
844
USDQ
|
$0.9929 | $1.0655 | 03-06-2026 |
3
|
-6.81% | 7.31% |
|
||
| 845 |
Elastos
845
ELA
|
$0.341522 | $93.96 | 24-02-2018 |
3024
|
-99.64% | 27,412.02% |
|
||
| 846 |
MARBLEX
846
MBX
|
$0.027966 | $72.17 | 28-03-2022 |
1531
|
-99.96% | 257,950.95% |
|
||
| 847 |
SunContract
847
SNC
|
$0.108900 | $0.705698 | 08-01-2018 |
3071
|
-84.57% | 548.02% |
|
||
| 848 |
Chainbounty / Sentinel Protocol
848
BOUNTY
|
$0.014840 | $0.417689 | 03-04-2021 |
1890
|
-96.45% | 2,714.62% |
|
||
| 849 |
WazirX
849
WRX
|
$0.019970 | $5.94 | 05-04-2021 |
1888
|
-99.66% | 29,637.22% |
|
||
| 850 |
Highstreet
850
HIGH
|
$0.082000 | $40.26 | 17-12-2021 |
1632
|
-99.80% | 48,995.38% |
|
34.665 Monedas Monitoreadas - Página 17 de 694