Cap Mercado $3.29T
-0.32%
Volumen 24h $195.19B
-4.24%
BTC % 54.5%
-0.25%
ETH % 11.51%
0.95%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
GeorgePlaysClashRoyale
801
CLASH
|
$0.023368 | $0.073278 | 06-10-2025 |
70
|
-68.11% | 213.58% |
|
||
| 802 |
Ika
802
IKA
|
$0.007784 | $0.181730 | 08-09-2025 |
98
|
-95.72% | 2,234.53% |
|
||
| 803 |
Nomina
803
NOM
|
$0.008022 | $0.057475 | 23-09-2025 |
83
|
-86.04% | 616.50% |
|
||
| 804 |
Catizen
804
CATI
|
$0.060396 | $1.0807 | 20-09-2024 |
451
|
-94.41% | 1,689.36% |
|
||
| 805 |
MovieBloc
805
MBL
|
$0.001214 | $0.045995 | 02-04-2021 |
1718
|
-97.36% | 3,688.94% |
|
||
| 806 |
Newton Protocol
806
NEWT
|
$0.107224 | $0.685092 | 24-07-2025 |
144
|
-84.35% | 538.94% |
|
||
| 807 |
BNB Attestation Service
807
BAS
|
$0.009218 | $0.165597 | 17-10-2025 |
59
|
-94.43% | 1,696.54% |
|
||
| 808 |
Chain-key Bitcoin
808
CKBTC
|
$90,660.00 | $147,875.26 | 07-11-2025 |
38
|
-38.69% | 63.11% |
|
||
| 809 |
Wilder World
809
WILDW
|
$0.048568 | $7.60 | 16-11-2021 |
1490
|
-99.36% | 15,556.68% |
|
||
| 810 |
Wayfinder
810
PROMPT
|
$0.059540 | $0.573500 | 12-04-2025 |
247
|
-89.62% | 863.22% |
|
||
| 811 |
SimonsCat
811
SCAT
|
$0.00000302 | $0.000663 | 16-08-2024 |
486
|
-99.54% | 21,848.08% |
|
||
| 812 |
APRO
812
AT
|
$0.091160 | $0.820233 | 24-10-2025 |
52
|
-88.89% | 799.77% |
|
||
| 813 |
INFINIT
813
IN
|
$0.081202 | $0.293405 | 10-10-2025 |
66
|
-72.32% | 261.33% |
|
||
| 814 |
Destra Network
814
DSYNC
|
$0.023135 | $0.543418 | 06-01-2025 |
343
|
-95.74% | 2,248.89% |
|
||
| 815 |
Saga
815
SAGA
|
$0.068094 | $7.57 | 09-04-2024 |
615
|
-99.10% | 11,019.89% |
|
||
| 816 |
Solv Protocol
816
SOLV
|
$0.015163 | $0.146601 | 17-01-2025 |
332
|
-89.66% | 866.85% |
|
||
| 817 |
Rayls
817
RLS
|
$0.014928 | $0.037320 | 01-12-2025 |
14
|
-60.00% | 149.99% |
|
||
| 818 |
Acet
818
ACT
|
$0.017719 | $1.93 | 03-11-2021 |
1503
|
-99.08% | 10,808.01% |
|
||
| 819 |
Vulcan Forged PYR
819
PYR
|
$0.493248 | $49.74 | 01-12-2021 |
1475
|
-99.01% | 9,983.57% |
|
||
| 820 |
OKZOO
820
AIOT
|
$0.240401 | $1.89 | 19-08-2025 |
118
|
-87.30% | 687.42% |
|
||
| 821 |
SmarDex
821
SDEX
|
$0.002380 | $0.026109 | 11-03-2024 |
644
|
-90.88% | 996.94% |
|
||
| 822 |
Solend
822
SLND
|
$0.221875 | $16.72 | 07-11-2021 |
1499
|
-98.67% | 7,437.63% |
|
||
| 823 |
NUMINE
823
NUMI
|
$0.133284 | $0.173221 | 14-11-2025 |
31
|
-23.06% | 29.96% |
|
||
| 824 |
Alchemix
824
ALCX
|
$8.80 | $11,060.63 | 11-05-2021 |
1679
|
-99.92% | 125,616.60% |
|
||
| 825 |
Wojak
825
WOJAK
|
$0.022071 | $0.059268 | 28-11-2025 |
17
|
-62.76% | 168.54% |
|
||
| 826 |
OLAXBT
826
AIO
|
$0.095724 | $0.204300 | 18-09-2025 |
88
|
-53.15% | 113.43% |
|
||
| 827 |
NVIDIA tokenized stock (xStock)
827
NVDAX
|
$176.28 | $210.79 | 03-11-2025 |
42
|
-16.37% | 19.58% |
|
||
| 828 |
Wrapped Core
828
WCORE
|
$0.169358 | $3.81 | 01-04-2024 |
623
|
-95.55% | 2,149.54% |
|
||
| 829 |
AO
829
AO
|
$6.26 | $24.40 | 21-03-2025 |
269
|
-74.35% | 289.81% |
|
||
| 830 | $0.002412 | $0.197790 | 02-04-2022 |
1353
|
-98.78% | 8,099.72% |
|
|||
| 831 |
Ancient8
831
A8
|
$0.052172 | $0.486883 | 19-12-2024 |
361
|
-89.28% | 833.22% |
|
||
| 832 |
Origin Protocol
832
OGN
|
$0.033566 | $3.39 | 08-04-2021 |
1712
|
-99.01% | 9,994.43% |
|
||
| 833 |
LOOK
833
LOOK
|
$0.023605 | $0.123816 | 02-10-2025 |
74
|
-80.94% | 424.53% |
|
||
| 834 |
FUNToken - FunFair
834
FUN
|
$0.002011 | $0.337854 | 01-07-2017 |
3089
|
-99.40% | 16,699.42% |
|
||
| 835 |
Thena
835
THE
|
$0.180959 | $3.97 | 27-11-2024 |
383
|
-95.44% | 2,091.21% |
|
||
| 836 |
Autonolas
836
OLAS
|
$0.094193 | $8.37 | 03-01-2024 |
712
|
-98.87% | 8,782.87% |
|
||
| 837 |
Helium Mobile
837
MOBILE
|
$0.000242 | $0.007687 | 19-12-2023 |
727
|
-96.85% | 3,077.24% |
|
||
| 838 |
PlaysOut
838
PLAYSOUT1
|
$0.033943 | $0.085342 | 07-08-2025 |
130
|
-60.23% | 151.42% |
|
||
| 839 | $686.41 | $694.68 | 12-12-2025 |
3
|
-1.19% | 1.20% |
|
|||
| 840 |
Dusk
840
DUSK
|
$0.043742 | $1.1657 | 29-12-2021 |
1447
|
-96.25% | 2,564.98% |
|
||
| 841 |
SynFutures
841
F
|
$0.006858 | $0.106042 | 06-12-2024 |
374
|
-93.53% | 1,446.16% |
|
||
| 842 |
TARS Protocol
842
TAI
|
$0.023758 | $0.491532 | 13-12-2024 |
367
|
-95.17% | 1,968.90% |
|
||
| 843 |
Solidus Ai Tech
843
AITECH
|
$0.012077 | $0.487555 | 13-03-2024 |
642
|
-97.52% | 3,937.00% |
|
||
| 844 |
MyNeighborAlice
844
ALICE
|
$0.211400 | $28.67 | 25-11-2021 |
1481
|
-99.26% | 13,459.88% |
|
||
| 845 |
Boba Network
845
BOBA
|
$0.042688 | $7.99 | 25-11-2021 |
1481
|
-99.47% | 18,612.39% |
|
||
| 846 |
Naoris Protocol
846
NAORIS
|
$0.035113 | $0.135968 | 12-09-2025 |
94
|
-74.18% | 287.23% |
|
||
| 847 |
Bone ShibaSwap
847
BONE
|
$0.091182 | $5.42 | 16-11-2021 |
1490
|
-98.32% | 5,840.74% |
|
||
| 848 |
Lorenzo Protocol
848
BANK
|
$0.039728 | $0.231146 | 18-10-2025 |
58
|
-82.81% | 481.82% |
|
||
| 849 |
ZEROBASE
849
ZBT
|
$0.094787 | $1.1124 | 17-10-2025 |
59
|
-91.48% | 1,073.53% |
|
||
| 850 |
AVA - Travala
850
AVA
|
$0.292403 | $6.48 | 14-04-2021 |
1706
|
-95.48% | 2,114.71% |
|
33.809 Monedas Monitoreadas - Página 17 de 677