Cap Mercado $2.50T
0.78%
Volumen 24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Alien Worlds
801
TLM
|
$0.001535 | $7.19 | 11-04-2021 |
1876
|
-99.98% | 468,205.35% |
|
||
| 802 |
Layer3
802
L3
|
$0.008673 | $0.153896 | 28-03-2025 |
429
|
-94.36% | 1,674.52% |
|
||
| 803 |
Kleros
803
PNK
|
$0.011130 | $0.484876 | 22-11-2020 |
2016
|
-97.70% | 4,256.48% |
|
||
| 804 |
Bless
804
BLESS
|
$0.005218 | $0.211987 | 15-10-2025 |
228
|
-97.54% | 3,962.73% |
|
||
| 805 |
GRIFFAIN
805
GRIFFAIN
|
$0.010114 | $0.607128 | 22-01-2025 |
494
|
-98.33% | 5,902.96% |
|
||
| 806 |
Elastos
806
ELA
|
$0.437574 | $93.96 | 24-02-2018 |
3018
|
-99.53% | 21,372.86% |
|
||
| 807 |
OpenEden
807
EDEN
|
$0.054700 | $1.72 | 30-09-2025 |
243
|
-96.81% | 3,037.61% |
|
||
| 808 |
Everscale
808
EVER
|
$0.004887 | $1.70 | 26-10-2020 |
2043
|
-99.71% | 34,676.52% |
|
||
| 809 |
DeAgentAI
809
AIA
|
$0.052592 | $21.91 | 07-11-2025 |
205
|
-99.76% | 41,556.90% |
|
||
| 810 |
Freedom Dollar
810
FUSD
|
$0.9967 | $1.0049 | 29-05-2026 |
2
|
-0.82% | 0.82% |
|
||
| 811 |
Puffer
811
PUFFER
|
$0.021543 | $0.978387 | 07-12-2024 |
540
|
-97.80% | 4,441.66% |
|
||
| 812 |
SUPRA
812
SUPRA
|
$0.000346 | $0.064833 | 08-12-2024 |
539
|
-99.47% | 18,612.65% |
|
||
| 813 |
XION
813
XION
|
$0.139386 | $7.73 | 05-12-2024 |
542
|
-98.20% | 5,447.13% |
|
||
| 814 |
Cookie
814
COOKIE
|
$0.012800 | $0.729070 | 10-01-2025 |
506
|
-98.24% | 5,595.86% |
|
||
| 815 |
ColossusCoinXT
815
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3066
|
-96.62% | 2,859.78% |
|
||
| 816 |
Assemble Protocol
816
ASM
|
$0.006519 | $0.645029 | 26-04-2021 |
1861
|
-98.99% | 9,794.59% |
|
||
| 817 |
Just a chill guy
817
CHILLGUY
|
$0.009728 | $0.645478 | 27-11-2024 |
550
|
-98.49% | 6,535.29% |
|
||
| 818 |
Redbelly Network
818
RBNT
|
$0.003702 | $0.477903 | 26-12-2024 |
521
|
-99.23% | 12,809.32% |
|
||
| 819 |
Treehouse
819
TREE
|
$0.062400 | $1.2420 | 29-07-2025 |
306
|
-94.98% | 1,890.35% |
|
||
| 820 |
ApolloX
820
APX
|
$0.220895 | $2.41 | 24-09-2025 |
249
|
-90.84% | 991.63% |
|
||
| 821 |
AdEx
821
ADX
|
$0.065300 | $3.71 | 07-01-2018 |
3066
|
-98.24% | 5,578.84% |
|
||
| 822 |
Chainbounty / Sentinel Protocol
822
BOUNTY
|
$0.018490 | $0.417689 | 03-04-2021 |
1884
|
-95.57% | 2,159.00% |
|
||
| 823 |
Towns
823
TOWNS
|
$0.003200 | $0.070737 | 05-08-2025 |
299
|
-95.48% | 2,110.53% |
|
||
| 824 |
Synapse
824
SYN
|
$0.044600 | $5.01 | 23-10-2021 |
1681
|
-99.11% | 11,142.25% |
|
||
| 825 |
Forta
825
FORT
|
$0.015194 | $0.955867 | 16-06-2022 |
1445
|
-98.41% | 6,191.00% |
|
||
| 826 |
Energy Web Token
826
EWT
|
$0.316030 | $22.22 | 17-04-2021 |
1870
|
-98.58% | 6,932.51% |
|
||
| 827 |
4
827
4
|
$0.009457 | $0.293896 | 08-10-2025 |
235
|
-96.78% | 3,007.86% |
|
||
| 828 |
Inverse Finance
828
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1901
|
-99.27% | 13,550.80% |
|
||
| 829 |
Hashflow
829
HFT
|
$0.011500 | $1.1495 | 08-11-2022 |
1300
|
-99.00% | 9,895.87% |
|
||
| 830 |
Heima
830
HEI
|
$0.105100 | $1.2978 | 13-02-2025 |
472
|
-91.90% | 1,134.84% |
|
||
| 831 |
Balancer
831
BAL
|
$0.131500 | $74.77 | 04-05-2021 |
1853
|
-99.82% | 56,761.04% |
|
||
| 832 |
WazirX
832
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1882
|
-99.60% | 24,652.76% |
|
||
| 833 |
Tokocrypto
833
TKO
|
$0.053600 | $4.99 | 03-05-2021 |
1854
|
-98.93% | 9,208.48% |
|
||
| 834 |
Orchid
834
OXT
|
$0.009111 | $1.0162 | 05-04-2021 |
1882
|
-99.10% | 11,053.73% |
|
||
| 835 |
Gitcoin
835
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1646
|
-99.64% | 27,865.42% |
|
||
| 836 |
FC Barcelona Fan Token
836
BAR
|
$0.363000 | $79.26 | 21-04-2021 |
1866
|
-99.54% | 21,734.53% |
|
||
| 837 |
Aspecta
837
ASP
|
$0.026920 | $0.432180 | 24-07-2025 |
311
|
-93.77% | 1,505.43% |
|
||
| 838 |
X Empire
838
X
|
$0.000013 | $0.000541 | 10-11-2024 |
567
|
-97.59% | 4,042.89% |
|
||
| 839 |
Alltoscan
839
ATS
|
$0.119980 | $2.39 | 20-04-2024 |
771
|
-94.99% | 1,894.80% |
|
||
| 840 |
Alpine F1 Team Fan Token
840
ALPINE
|
$0.420000 | $13.16 | 30-09-2025 |
243
|
-96.81% | 3,034.38% |
|
||
| 841 |
ANyONe Protocol
841
ANYONE
|
$0.091100 | $2.28 | 01-12-2024 |
546
|
-96.01% | 2,403.39% |
|
||
| 842 |
FC Porto
842
PORTO
|
$0.682000 | $9.16 | 17-11-2021 |
1656
|
-92.55% | 1,242.97% |
|
||
| 843 |
Everlyn AI
843
LYN
|
$0.034300 | $0.599443 | 06-10-2025 |
237
|
-94.28% | 1,647.65% |
|
||
| 844 |
OmiseGO
844
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3065
|
-99.78% | 45,265.76% |
|
||
| 845 |
Gleec
845
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2254
|
-99.23% | 12,852.91% |
|
||
| 846 |
Resolv
846
RESOLV
|
$0.022200 | $0.395368 | 11-06-2025 |
354
|
-94.38% | 1,680.94% |
|
||
| 847 |
Amo Coin
847
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1882
|
-97.49% | 3,889.44% |
|
||
| 848 |
Bitrise Token
848
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1752
|
-99.45% | 18,213.43% |
|
||
| 849 | $0.011640 | $4.80 | 25-11-2021 |
1648
|
-99.76% | 41,161.43% |
|
|||
| 850 |
Polkastarter
850
POLS
|
$0.086919 | $7.51 | 16-02-2021 |
1930
|
-98.84% | 8,538.34% |
|
34.665 Monedas Monitoreadas - Página 17 de 694