Cap Mercado $3.49T
4.54%
Volumen 24h $286.31B
24.03%
BTC % 54.57%
-0.12%
ETH % 11.53%
2.86%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wayfinder
801
PROMPT
|
$0.064089 | $0.573500 | 12-04-2025 |
277
|
-88.83% | 794.86% |
|
||
| 802 |
SimonsCat
802
SCAT
|
$0.00000333 | $0.000663 | 16-08-2024 |
516
|
-99.50% | 19,835.41% |
|
||
| 803 |
Just a chill guy
803
CHILLGUY
|
$0.025115 | $0.645478 | 27-11-2024 |
413
|
-96.11% | 2,470.10% |
|
||
| 804 |
DOGS
804
DOGS
|
$0.000048 | $0.001660 | 26-08-2024 |
506
|
-97.10% | 3,342.95% |
|
||
| 805 |
Circle tokenized stock (xStock)
805
CRCLX
|
$84.32 | $254.23 | 18-07-2025 |
180
|
-66.83% | 201.51% |
|
||
| 806 |
Gains Network
806
GNS
|
$0.953632 | $12.45 | 17-02-2023 |
1062
|
-92.34% | 1,205.86% |
|
||
| 807 |
Isiklar Coin
807
ISIKC
|
$0.248230 | $1.65 | 26-11-2021 |
1510
|
-84.93% | 563.56% |
|
||
| 808 |
CoinEx token
808
CET
|
$0.034766 | $0.145921 | 12-05-2021 |
1708
|
-76.18% | 319.73% |
|
||
| 809 |
Gods Unchained
809
GODS
|
$0.059437 | $8.83 | 10-12-2021 |
1496
|
-99.33% | 14,747.99% |
|
||
| 810 |
Wirex Token
810
WXT
|
$0.002461 | $0.064081 | 29-10-2019 |
2269
|
-96.16% | 2,503.55% |
|
||
| 811 |
Staked Frax USD
811
SFRXUSD
|
$1.1775 | $1.1776 | 12-01-2026 |
2
|
-0.01% | 0.01% |
|
||
| 812 |
Energy Web Token
812
EWT
|
$0.813709 | $22.22 | 17-04-2021 |
1733
|
-96.34% | 2,631.30% |
|
||
| 813 |
Lorenzo Protocol
813
BANK
|
$0.046234 | $0.231146 | 18-10-2025 |
88
|
-80.00% | 399.95% |
|
||
| 814 | $0.002670 | $0.197790 | 02-04-2022 |
1383
|
-98.65% | 7,308.02% |
|
|||
| 815 |
FLock.io
815
FLOCK
|
$0.091646 | $0.833912 | 04-01-2025 |
375
|
-89.01% | 809.93% |
|
||
| 816 |
AVA - Travala
816
AVA
|
$0.341753 | $6.48 | 14-04-2021 |
1736
|
-94.72% | 1,794.89% |
|
||
| 817 |
Polymath
817
POLY
|
$0.026464 | $1.66 | 19-02-2018 |
2886
|
-98.40% | 6,164.93% |
|
||
| 818 |
OKZOO
818
AIOT
|
$0.095746 | $1.89 | 19-08-2025 |
148
|
-94.94% | 1,877.07% |
|
||
| 819 |
Act I : The AI Prophecy
819
ACT
|
$0.025529 | $0.937204 | 14-11-2024 |
426
|
-97.28% | 3,571.19% |
|
||
| 820 |
MovieBloc
820
MBL
|
$0.001267 | $0.045995 | 02-04-2021 |
1748
|
-97.24% | 3,529.64% |
|
||
| 821 |
Catizen
821
CATI
|
$0.061357 | $1.0807 | 20-09-2024 |
481
|
-94.32% | 1,661.33% |
|
||
| 822 |
Solayer SOL
822
sSOL
|
$163.33 | $279.92 | 18-09-2025 |
118
|
-41.65% | 71.38% |
|
||
| 823 |
Tradoor
823
TRADOOR
|
$1.66 | $6.07 | 01-12-2025 |
44
|
-72.67% | 265.85% |
|
||
| 824 |
Ika
824
IKA
|
$0.007929 | $0.181730 | 08-09-2025 |
128
|
-95.64% | 2,192.08% |
|
||
| 825 |
Decimal
825
DEL
|
$0.002138 | $0.306809 | 07-10-2021 |
1560
|
-99.30% | 14,247.90% |
|
||
| 826 |
Janction
826
JCT
|
$0.002066 | $0.009073 | 10-11-2025 |
65
|
-77.23% | 339.23% |
|
||
| 827 |
Maverick Protocol
827
MAV
|
$0.028083 | $0.809329 | 02-03-2024 |
683
|
-96.53% | 2,781.88% |
|
||
| 828 |
Chain-key Bitcoin
828
CKBTC
|
$93,526.32 | $147,875.26 | 07-11-2025 |
68
|
-36.75% | 58.11% |
|
||
| 829 |
Puffer
829
PUFFER
|
$0.063852 | $0.978387 | 07-12-2024 |
403
|
-93.47% | 1,432.27% |
|
||
| 830 |
Nomina
830
NOM
|
$0.008100 | $0.057475 | 23-09-2025 |
113
|
-85.91% | 609.55% |
|
||
| 831 |
aPriori
831
APR
|
$0.126343 | $0.720623 | 24-10-2025 |
82
|
-82.47% | 470.37% |
|
||
| 832 |
Lava Network
832
LAVA
|
$0.088266 | $0.238523 | 08-12-2025 |
37
|
-62.99% | 170.23% |
|
||
| 833 |
Dent
833
DENT
|
$0.000233 | $0.111397 | 09-01-2018 |
2927
|
-99.79% | 47,730.81% |
|
||
| 834 |
ANDY
834
ANDY
|
$0.000023 | $0.000346 | 12-12-2024 |
398
|
-93.30% | 1,391.98% |
|
||
| 835 |
Faith Tribe
835
FTRB
|
$0.007230 | $0.071060 | 27-02-2022 |
1417
|
-89.83% | 882.88% |
|
||
| 836 |
NVIDIA tokenized stock (xStock)
836
NVDAX
|
$185.60 | $210.79 | 03-11-2025 |
72
|
-11.95% | 13.57% |
|
||
| 837 |
Elastos
837
ELA
|
$1.0060 | $93.96 | 24-02-2018 |
2881
|
-98.93% | 9,240.15% |
|
||
| 838 |
Yee Token
838
YEE
|
$0.023169 | $0.030118 | 05-01-2026 |
9
|
-23.07% | 30.00% |
|
||
| 839 |
Invesco QQQ Tokenized ETF (Ondo)
839
QQQon
|
$627.15 | $638.49 | 30-10-2025 |
76
|
-1.78% | 1.81% |
|
||
| 840 |
SynFutures
840
F
|
$0.007006 | $0.106042 | 06-12-2024 |
404
|
-93.39% | 1,413.69% |
|
||
| 841 |
MetaMask USD
841
mUSD
|
$0.9998 | $1.0043 | 29-12-2025 |
16
|
-0.45% | 0.45% |
|
||
| 842 |
Luna by Virtuals
842
LUNA
|
$0.022852 | $0.242882 | 27-10-2024 |
444
|
-90.59% | 962.84% |
|
||
| 843 |
Electroneum
843
ETN
|
$0.001269 | $0.236234 | 02-11-2017 |
2995
|
-99.46% | 18,522.86% |
|
||
| 844 |
Mubarak
844
MUBARAK
|
$0.022795 | $0.211444 | 18-03-2025 |
302
|
-89.22% | 827.59% |
|
||
| 845 |
Velodrome Finance
845
VELO
|
$0.024896 | $0.378686 | 28-03-2024 |
657
|
-93.43% | 1,421.06% |
|
||
| 846 |
IX Swap
846
IXS
|
$0.126336 | $0.878492 | 12-09-2021 |
1585
|
-85.62% | 595.36% |
|
||
| 847 |
Saga
847
SAGA
|
$0.066213 | $7.57 | 09-04-2024 |
645
|
-99.13% | 11,335.85% |
|
||
| 848 |
Origin Protocol
848
OGN
|
$0.034241 | $3.39 | 08-04-2021 |
1742
|
-98.99% | 9,795.43% |
|
||
| 849 |
Newton Protocol
849
NEWT
|
$0.105052 | $0.685092 | 24-07-2025 |
174
|
-84.67% | 552.15% |
|
||
| 850 |
NUMINE
850
NUMI
|
$0.115808 | $0.173221 | 14-11-2025 |
61
|
-33.14% | 49.58% |
|
34.036 Monedas Monitoreadas - Página 17 de 681