Cap Mercado $2.65T
0.62%
Volumen 24h $172.86B
-42.48%
BTC % 54.8%
0.69%
ETH % 10.13%
-0.88%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Hippo Protocol
801
HP
|
$0.015346 | $0.059093 | 14-07-2025 |
269
|
-74.03% | 285.08% |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003280 | $0.249634 | 09-04-2021 |
1826
|
-98.69% | 7,511.35% |
|
||
| 803 |
CROSS
803
CROSS
|
$0.060628 | $0.430158 | 18-07-2025 |
265
|
-85.91% | 609.50% |
|
||
| 804 |
Swarm Network
804
TRUTH
|
$0.009744 | $0.048269 | 10-11-2025 |
150
|
-79.81% | 395.36% |
|
||
| 805 |
SynFutures
805
F
|
$0.005195 | $0.106042 | 06-12-2024 |
489
|
-95.10% | 1,941.26% |
|
||
| 806 |
Katana Network
806
KATANANETWOR1
|
$0.008593 | $0.029825 | 02-03-2026 |
38
|
-71.19% | 247.08% |
|
||
| 807 |
USAT
807
USAT
|
$1.0007 | $1.0046 | 03-02-2026 |
65
|
-0.38% | 0.39% |
|
||
| 808 |
Corn
808
CORN
|
$0.038102 | $0.132251 | 03-10-2025 |
188
|
-71.19% | 247.10% |
|
||
| 809 |
Eclipse
809
ES
|
$0.150642 | $0.507245 | 16-07-2025 |
267
|
-70.30% | 236.72% |
|
||
| 810 |
Collect on Fanable
810
COLLECT
|
$0.036535 | $0.114403 | 16-01-2026 |
83
|
-68.06% | 213.13% |
|
||
| 811 |
Lorenzo Protocol
811
BANK
|
$0.033167 | $0.231146 | 18-10-2025 |
173
|
-85.65% | 596.91% |
|
||
| 812 |
Sologenic
812
SOLO
|
$0.040274 | $6.63 | 02-12-2021 |
1589
|
-99.39% | 16,352.00% |
|
||
| 813 |
Intel tokenized stock (xStock)
813
INTCX
|
$61.96 | $60.59 | 08-04-2026 |
1
|
2.26% | - |
|
||
| 814 |
Symbol
814
XYM
|
$0.003040 | $0.771488 | 21-03-2021 |
1845
|
-99.61% | 25,280.96% |
|
||
| 815 |
UChain
815
UCH
|
$388.02 | $1,806.20 | 10-01-2026 |
89
|
-78.52% | 365.49% |
|
||
| 816 |
Delysium
816
AGI
|
$0.011409 | $0.681417 | 10-03-2024 |
760
|
-98.33% | 5,872.53% |
|
||
| 817 |
Enso
817
ENSO
|
$0.940480 | $5.34 | 14-10-2025 |
177
|
-82.40% | 468.22% |
|
||
| 818 |
MetaMUI
818
MMUI
|
$0.040682 | $0.963029 | 20-09-2021 |
1662
|
-95.78% | 2,267.21% |
|
||
| 819 |
Ankr Staked ETH
819
ANKRETH
|
$2,634.85 | $32,076.86 | 16-11-2021 |
1605
|
-91.79% | 1,117.41% |
|
||
| 820 |
Public Masterpiece Token
820
PMT
|
$0.108567 | $0.113661 | 14-01-2026 |
85
|
-4.48% | 4.69% |
|
||
| 821 |
Xai
821
XAI
|
$0.009565 | $1.59 | 25-02-2024 |
774
|
-99.40% | 16,571.30% |
|
||
| 822 |
Aurora Near
822
AURORA
|
$0.027543 | $35.43 | 16-01-2022 |
1544
|
-99.92% | 128,532.11% |
|
||
| 823 |
Prom / Prometeus
823
PROM
|
$1.0448 | $106.12 | 30-04-2021 |
1805
|
-99.02% | 10,056.81% |
|
||
| 824 |
Cisco tokenized stock (xStock)
824
CSCOX
|
$83.70 | $91.41 | 10-02-2026 |
58
|
-8.43% | 9.21% |
|
||
| 825 |
Wink
825
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1830
|
-99.35% | 15,339.57% |
|
||
| 826 |
MAX Exchange Token
826
MAX
|
$0.288854 | $0.682403 | 20-03-2021 |
1846
|
-57.67% | 136.25% |
|
||
| 827 |
Catizen
827
CATI
|
$0.045918 | $1.0807 | 20-09-2024 |
566
|
-95.75% | 2,253.56% |
|
||
| 828 |
Verified Emeralds
828
VEREM
|
$7.64 | $392.67 | 22-01-2026 |
77
|
-98.05% | 5,039.60% |
|
||
| 829 |
Celer Network
829
CELR
|
$0.002409 | $0.198690 | 26-09-2021 |
1656
|
-98.79% | 8,148.04% |
|
||
| 830 |
zkPass
830
ZKP
|
$0.072275 | $0.208433 | 08-01-2026 |
91
|
-65.32% | 188.39% |
|
||
| 831 |
Caldera
831
CALDERA1
|
$0.127724 | $2.00 | 17-07-2025 |
266
|
-93.60% | 1,462.30% |
|
||
| 832 |
INFINIT
832
IN
|
$0.061128 | $0.293405 | 10-10-2025 |
181
|
-79.17% | 379.98% |
|
||
| 833 |
Landbox
833
LAND
|
$0.245540 | $11.76 | 09-04-2021 |
1826
|
-97.91% | 4,688.57% |
|
||
| 834 |
SaucerSwap
834
SAUCE
|
$0.020781 | $0.229890 | 29-02-2024 |
770
|
-90.96% | 1,006.25% |
|
||
| 835 |
Sapien
835
SAPIEN
|
$0.078619 | $0.462868 | 06-11-2025 |
154
|
-83.01% | 488.75% |
|
||
| 836 |
GeorgePlaysClashRoyale
836
CLASH
|
$0.018563 | $0.073278 | 06-10-2025 |
185
|
-74.67% | 294.76% |
|
||
| 837 |
SmarDex
837
SDEX
|
$0.001898 | $0.026109 | 11-03-2024 |
759
|
-92.73% | 1,275.58% |
|
||
| 838 |
Anoma
838
XAN
|
$0.007418 | $0.252944 | 29-09-2025 |
192
|
-97.07% | 3,309.79% |
|
||
| 839 |
Farcana
839
FAR
|
$0.003834 | $0.206587 | 23-01-2024 |
807
|
-98.14% | 5,287.68% |
|
||
| 840 |
ChainGPT
840
CGPT
|
$0.021135 | $0.544723 | 12-03-2024 |
758
|
-96.12% | 2,477.32% |
|
||
| 841 |
Marlin
841
POND
|
$0.002254 | $0.384502 | 21-12-2020 |
1935
|
-99.41% | 16,961.69% |
|
||
| 842 |
MovieBloc
842
MBL
|
$0.000955 | $0.045995 | 02-04-2021 |
1833
|
-97.92% | 4,715.86% |
|
||
| 843 |
AO
843
AO
|
$3.02 | $24.40 | 21-03-2025 |
384
|
-87.64% | 709.12% |
|
||
| 844 |
Chain-key Bitcoin
844
CKBTC
|
$72,557.14 | $147,875.26 | 07-11-2025 |
153
|
-50.93% | 103.81% |
|
||
| 845 |
Tether Avalanche Bridged
845
USDT.E
|
$1.0001 | $1.0768 | 11-03-2023 |
1125
|
-7.13% | 7.67% |
|
||
| 846 |
Amnis Staked Aptos coin
846
STAPT
|
$0.9934 | $14.97 | 11-11-2024 |
514
|
-93.36% | 1,407.09% |
|
||
| 847 |
StrikeCoin
847
STRX
|
$0.020964 | $6,604.84 | 19-10-2021 |
1633
|
-100.00% | 31,505,493.71% |
|
||
| 848 |
Acurast
848
ACU
|
$0.084266 | $0.310387 | 24-01-2026 |
75
|
-72.85% | 268.34% |
|
||
| 849 |
FLock.io
849
FLOCK
|
$0.053345 | $0.833912 | 04-01-2025 |
460
|
-93.60% | 1,463.25% |
|
||
| 850 | $89.50 | $94.23 | 02-11-2025 |
158
|
-5.02% | 5.28% |
|
34.477 Monedas Monitoreadas - Página 17 de 690