Cap Mercado $2.50T
-1.43%
Volumen 24h $172.43B
1%
BTC % 53.78%
-0.66%
ETH % 9.57%
0.94%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ponke
801
PONKE
|
$0.034900 | $0.838615 | 19-11-2024 |
456
|
-95.84% | 2,302.89% |
|
||
| 802 |
Humidifi
802
WET
|
$0.087106 | $0.313599 | 10-12-2025 |
70
|
-72.22% | 260.02% |
|
||
| 803 |
Mubarak
803
MUBARAK
|
$0.019710 | $0.211444 | 18-03-2025 |
337
|
-90.68% | 972.80% |
|
||
| 804 |
Surge
804
SURGE
|
$0.040228 | $0.152613 | 19-01-2026 |
30
|
-73.64% | 279.37% |
|
||
| 805 |
Sophon
805
SOPH
|
$0.009874 | $0.085847 | 28-05-2025 |
266
|
-88.50% | 769.43% |
|
||
| 806 |
ChainGPT
806
CGPT
|
$0.022466 | $0.544723 | 12-03-2024 |
708
|
-95.88% | 2,324.61% |
|
||
| 807 |
Definitive
807
EDGE
|
$0.096694 | $0.891963 | 17-08-2025 |
185
|
-89.16% | 822.46% |
|
||
| 808 |
Aurora Near
808
AURORA
|
$0.028776 | $35.43 | 16-01-2022 |
1494
|
-99.92% | 123,022.23% |
|
||
| 809 |
Adventure Gold
809
AGLD
|
$0.228051 | $7.63 | 03-09-2021 |
1629
|
-97.01% | 3,244.83% |
|
||
| 810 |
Decimal
810
DEL
|
$0.001758 | $0.306809 | 07-10-2021 |
1595
|
-99.43% | 17,353.50% |
|
||
| 811 |
Public Masterpiece Token
811
PMT
|
$0.112395 | $0.113661 | 14-01-2026 |
35
|
-1.11% | 1.13% |
|
||
| 812 |
Vine Coin
812
VINE
|
$0.019531 | $0.445703 | 26-01-2025 |
388
|
-95.62% | 2,182.07% |
|
||
| 813 |
CoinEx token
813
CET
|
$0.027051 | $0.145921 | 12-05-2021 |
1743
|
-81.46% | 439.44% |
|
||
| 814 |
Keep Network
814
KEEP
|
$0.124414 | $296.45 | 18-12-2020 |
1888
|
-99.96% | 238,175.38% |
|
||
| 815 |
Coinbase tokenized stock (xStock)
815
COINX
|
$165.97 | $440.95 | 18-07-2025 |
215
|
-62.36% | 165.69% |
|
||
| 816 |
Delysium
816
AGI
|
$0.011517 | $0.681417 | 10-03-2024 |
710
|
-98.31% | 5,816.55% |
|
||
| 817 |
SingularityNET
817
AGIX
|
$0.240868 | $1.86 | 20-01-2018 |
2951
|
-87.04% | 671.76% |
|
||
| 818 |
KernelDAO
818
KERNEL
|
$0.067459 | $0.388650 | 14-04-2025 |
310
|
-82.64% | 476.13% |
|
||
| 819 |
Wayfinder
819
PROMPT
|
$0.047948 | $0.573500 | 12-04-2025 |
312
|
-91.64% | 1,096.09% |
|
||
| 820 |
aPriori
820
APR
|
$0.088768 | $0.720623 | 24-10-2025 |
117
|
-87.68% | 711.80% |
|
||
| 821 |
Railgun
821
RAIL
|
$1.4009 | $8.37 | 16-11-2021 |
1555
|
-83.26% | 497.39% |
|
||
| 822 |
MetaMUI
822
MMUI
|
$0.040125 | $0.963029 | 20-09-2021 |
1612
|
-95.83% | 2,300.10% |
|
||
| 823 |
Naoris Protocol
823
NAORIS
|
$0.031891 | $0.135968 | 12-09-2025 |
159
|
-76.55% | 326.35% |
|
||
| 824 |
Allora
824
ALLO
|
$0.094495 | $1.2291 | 11-11-2025 |
99
|
-92.31% | 1,200.70% |
|
||
| 825 |
MovieBloc
825
MBL
|
$0.001010 | $0.045995 | 02-04-2021 |
1783
|
-97.80% | 4,455.05% |
|
||
| 826 |
Polymath
826
POLY
|
$0.074891 | $1.66 | 19-02-2018 |
2921
|
-95.48% | 2,113.82% |
|
||
| 827 |
FLock.io
827
FLOCK
|
$0.064913 | $0.833912 | 04-01-2025 |
410
|
-92.22% | 1,184.66% |
|
||
| 828 |
zkPass
828
ZKP
|
$0.094319 | $0.208433 | 08-01-2026 |
41
|
-54.75% | 120.99% |
|
||
| 829 |
哈基米
829
哈基米
|
$0.018713 | $0.064577 | 20-10-2025 |
121
|
-71.02% | 245.09% |
|
||
| 830 |
Tether Avalanche Bridged
830
USDT.E
|
$0.9956 | $1.0768 | 11-03-2023 |
1075
|
-7.54% | 8.15% |
|
||
| 831 |
Electroneum
831
ETN
|
$0.001030 | $0.236234 | 02-11-2017 |
3030
|
-99.56% | 22,844.01% |
|
||
| 832 |
Banana Gun
832
BANANA
|
$4.62 | $76.62 | 20-07-2024 |
578
|
-93.98% | 1,559.96% |
|
||
| 833 |
PlaysOut
833
PLAYSOUT1
|
$0.021142 | $0.126433 | 29-01-2026 |
20
|
-83.28% | 498.02% |
|
||
| 834 |
STBL
834
STBL
|
$0.036636 | $0.592871 | 24-09-2025 |
147
|
-93.82% | 1,518.26% |
|
||
| 835 |
SUPERFORTUNE
835
GUA
|
$0.146299 | $0.234771 | 21-12-2025 |
59
|
-37.68% | 60.47% |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.281260 | $0.682403 | 20-03-2021 |
1796
|
-58.78% | 142.62% |
|
||
| 837 |
Magma Finance
837
MAGMA
|
$0.096712 | $0.175455 | 16-12-2025 |
64
|
-44.88% | 81.42% |
|
||
| 838 |
Orchid
838
OXT
|
$0.018401 | $1.0162 | 05-04-2021 |
1780
|
-98.19% | 5,422.54% |
|
||
| 839 |
Lucidum Coin
839
LUCIC
|
$0.111274 | $0.699827 | 09-11-2025 |
101
|
-84.10% | 528.92% |
|
||
| 840 |
Hana Network
840
HANA
|
$0.035956 | $0.208183 | 26-09-2025 |
145
|
-82.73% | 479.00% |
|
||
| 841 |
HeyElsa
841
ELSA
|
$0.079084 | $0.363553 | 22-01-2026 |
27
|
-78.25% | 359.71% |
|
||
| 842 |
Baby Shark Universe
842
BSU
|
$0.107545 | $0.356780 | 29-09-2025 |
142
|
-69.86% | 231.75% |
|
||
| 843 |
OHO
843
OHO
|
$0.000740 | $0.054183 | 25-10-2022 |
1212
|
-98.63% | 7,220.68% |
|
||
| 844 |
Solend
844
SLND
|
$0.178402 | $16.72 | 07-11-2021 |
1564
|
-98.93% | 9,274.42% |
|
||
| 845 |
Ankr Staked ETH
845
ANKRETH
|
$2,400.89 | $32,076.86 | 16-11-2021 |
1555
|
-92.52% | 1,236.04% |
|
||
| 846 |
Chainbase
846
C
|
$0.057808 | $0.511410 | 18-07-2025 |
215
|
-88.70% | 784.67% |
|
||
| 847 |
Arcblock
847
ABT
|
$0.179775 | $4.68 | 21-05-2024 |
638
|
-96.16% | 2,501.93% |
|
||
| 848 |
DORA
848
DORA
|
$0.017721 | $0.521845 | 24-07-2025 |
209
|
-96.60% | 2,844.71% |
|
||
| 849 |
Pixels
849
PIXEL
|
$0.005480 | $1.0174 | 11-03-2024 |
709
|
-99.46% | 18,466.40% |
|
||
| 850 |
OLAXBT
850
AIO
|
$0.076329 | $0.204300 | 18-09-2025 |
153
|
-62.64% | 167.66% |
|
34.237 Monedas Monitoreadas - Página 17 de 685