Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
VIDT Datalink
801
VIDT
|
$0.034252 | $1.85 | 10-05-2021 |
1245
|
-98.14% | 5,287.50% |
|
||
| 802 |
PlayDapp
802
PLAYDP
|
$0.043834 | $3.68 | 31-10-2021 |
1071
|
-98.81% | 8,285.76% |
|
||
| 803 |
Paris Saint-Germain Fan Token
803
PSG
|
$2.18 | $61.23 | 10-08-2021 |
1153
|
-96.44% | 2,710.92% |
|
||
| 804 |
AVA - Travala
804
AVA
|
$0.476922 | $6.48 | 14-04-2021 |
1271
|
-92.64% | 1,257.84% |
|
||
| 805 |
Quickswap (New)
805
QUICK
|
$0.035158 | $0.159537 | 06-05-2022 |
884
|
-77.96% | 353.78% |
|
||
| 806 |
AhaToken
806
AHT
|
$0.004633 | $0.033678 | 09-10-2021 |
1093
|
-86.24% | 626.91% |
|
||
| 807 |
xSUSHI
807
XSUSHI
|
$1.0785 | $90.67 | 16-11-2021 |
1055
|
-98.81% | 8,307.15% |
|
||
| 808 |
Decimal
808
DEL
|
$0.002345 | $0.306809 | 07-10-2021 |
1095
|
-99.24% | 12,986.19% |
|
||
| 809 |
BETFURY
809
BFG
|
$0.022863 | $0.068446 | 04-09-2021 |
1128
|
-66.60% | 199.37% |
|
||
| 810 |
ResearchCoin
810
RSC
|
$0.269392 | $0.927203 | 08-04-2024 |
181
|
-70.95% | 244.18% |
|
||
| 811 |
HackenAI
811
HAI
|
$0.039752 | $0.470681 | 08-11-2021 |
1063
|
-91.55% | 1,084.04% |
|
||
| 812 |
Coreum
812
COREUM
|
$0.066348 | $11.42 | 02-05-2022 |
888
|
-99.42% | 17,107.77% |
|
||
| 813 |
Linear
813
LINA
|
$0.003752 | $0.314161 | 27-05-2019 |
1959
|
-98.81% | 8,272.39% |
|
||
| 814 |
Masa
814
MASA
|
$0.071187 | $0.473643 | 11-04-2024 |
178
|
-84.97% | 565.35% |
|
||
| 815 |
OORT
815
OORT
|
$0.118924 | $1.1754 | 10-03-2024 |
210
|
-89.88% | 888.35% |
|
||
| 816 |
VAIOT
816
VAIOT
|
$0.073575 | $2.42 | 03-05-2021 |
1252
|
-96.96% | 3,192.00% |
|
||
| 817 |
FIO Protocol
817
FIO
|
$0.031926 | $0.569140 | 06-04-2021 |
1279
|
-94.39% | 1,682.71% |
|
||
| 818 |
Orderly Network
818
ORDER
|
$0.131593 | $0.544414 | 25-08-2024 |
42
|
-75.83% | 313.71% |
|
||
| 819 |
Neopin
819
NPT
|
$0.223639 | $10.16 | 25-03-2022 |
926
|
-97.80% | 4,441.70% |
|
||
| 820 |
ASD / BitMax Token
820
BTMX
|
$0.037838 | $3.26 | 27-03-2021 |
1289
|
-98.84% | 8,506.02% |
|
||
| 821 |
Guild of Guardians
821
GOG
|
$0.038922 | $2.00 | 25-12-2021 |
1016
|
-98.05% | 5,027.67% |
|
||
| 822 |
Binance IDR Stable Coin
822
BIDR
|
$0.000089 | $0.000091 | 05-10-2024 |
1
|
-2.02% | 2.06% |
|
||
| 823 |
Green Satoshi Token (SOL)
823
GST
|
$0.011981 | $9.03 | 28-04-2022 |
892
|
-99.87% | 75,256.76% |
|
||
| 824 |
Fluence
824
FLT
|
$0.277725 | $1.4892 | 26-03-2024 |
194
|
-81.35% | 436.22% |
|
||
| 825 |
Alpha Quark Token
825
AQT
|
$0.915340 | $67.41 | 18-11-2020 |
1418
|
-98.64% | 7,264.19% |
|
||
| 826 |
Edelcoin
826
EDLC
|
$1.1256 | $1.1286 | 14-08-2024 |
53
|
-0.26% | 0.26% |
|
||
| 827 |
crow with knife
827
CAW
|
$0.00000003 | $0.00000014 | 30-04-2024 |
159
|
-78.19% | 358.50% |
|
||
| 828 |
ROGin AI
828
ROG
|
$0.361577 | $0.527422 | 13-06-2024 |
115
|
-31.44% | 45.87% |
|
||
| 829 |
Alpaca Finance
829
ALPACA
|
$0.160324 | $8.60 | 06-03-2021 |
1310
|
-98.14% | 5,264.85% |
|
||
| 830 |
Vertex Protocol
830
VRTX
|
$0.072736 | $0.530586 | 28-11-2023 |
313
|
-86.29% | 629.47% |
|
||
| 831 |
Bitcoin Vault
831
BTCVT
|
$1.2283 | $491.30 | 07-08-2020 |
1521
|
-99.75% | 39,897.03% |
|
||
| 832 |
CEEK Smart VR Token
832
CEEK
|
$0.029067 | $1.1969 | 29-11-2021 |
1042
|
-97.57% | 4,017.86% |
|
||
| 833 |
Miracle Play
833
MPT
|
$0.036761 | $0.135003 | 07-03-2024 |
213
|
-72.77% | 267.25% |
|
||
| 834 |
Tranchess
834
CHESS
|
$0.133878 | $7.92 | 22-10-2021 |
1080
|
-98.31% | 5,816.81% |
|
||
| 835 |
IRISnet
835
IRIS
|
$0.014427 | $0.317683 | 11-04-2021 |
1274
|
-95.46% | 2,101.94% |
|
||
| 836 |
Samoyedcoin
836
SAMO
|
$0.006347 | $0.245975 | 29-10-2021 |
1073
|
-97.42% | 3,775.51% |
|
||
| 837 |
Helium IOT
837
IOT
|
$0.001179 | $0.003927 | 25-04-2023 |
530
|
-69.98% | 233.09% |
|
||
| 838 |
Clore.ai
838
CLORE
|
$0.092392 | $0.444529 | 17-03-2024 |
203
|
-79.22% | 381.13% |
|
||
| 839 |
Law Blocks
839
LBT
|
$0.093666 | $0.261128 | 17-07-2022 |
812
|
-64.13% | 178.79% |
|
||
| 840 |
Taraxa
840
TARA
|
$0.005225 | $0.054780 | 23-03-2021 |
1293
|
-90.46% | 948.50% |
|
||
| 841 |
XeniosCoin / XenCoin
841
XNC
|
$0.299977 | $4.11 | 23-08-2021 |
1140
|
-92.70% | 1,270.13% |
|
||
| 842 |
Only1
842
LIKE
|
$0.068502 | $1.0058 | 07-09-2021 |
1125
|
-93.19% | 1,368.30% |
|
||
| 843 |
SingularityDAO
843
SDAO
|
$0.273481 | $6.61 | 06-09-2021 |
1126
|
-95.86% | 2,318.10% |
|
||
| 844 |
Fractal Bitcoin
844
FB
|
$7.39 | $37.99 | 15-09-2024 |
21
|
-80.54% | 413.86% |
|
||
| 845 |
WAGMI Game
845
WAGMIGAMES
|
$0.000012 | $0.000037 | 09-12-2023 |
302
|
-66.04% | 194.44% |
|
||
| 846 |
Beefy.Finance
846
BIFIN
|
$279.66 | $3,620.35 | 16-03-2021 |
1300
|
-92.28% | 1,194.53% |
|
||
| 847 |
Wrapped LUNA Classic
847
WLUNC
|
$0.000087 | $263.98 | 16-11-2021 |
1055
|
-100.00% | 302,142,599.43% |
|
||
| 848 |
Unifi Protocol DAO
848
UNFI
|
$2.59 | $43.91 | 01-03-2021 |
1315
|
-94.11% | 1,598.03% |
|
||
| 849 |
Polytrade
849
TRADE
|
$0.588217 | $2.99 | 01-04-2024 |
188
|
-80.35% | 408.84% |
|
||
| 850 |
BurgerCities
850
BURGER
|
$0.389569 | $28.01 | 03-05-2021 |
1252
|
-98.61% | 7,090.86% |
|
29.003 Monedas Monitoreadas - Página 17 de 581