Cap Mercado $2.79T
0.66%
Volumen 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
tx
801
TX
|
$0.009344 | $0.029690 | 06-03-2026 |
58
|
-68.53% | 217.76% |
|
||
| 802 |
IRISnet
802
IRIS
|
$0.014311 | $0.317683 | 11-04-2021 |
1848
|
-95.50% | 2,119.84% |
|
||
| 803 |
Based
803
BASED
|
$0.098782 | $0.269734 | 16-04-2026 |
17
|
-63.38% | 173.06% |
|
||
| 804 |
Isiklar Coin
804
ISIKC
|
$0.230078 | $1.65 | 26-11-2021 |
1619
|
-86.03% | 615.91% |
|
||
| 805 |
Loopring
805
LRC
|
$0.016852 | $3.83 | 10-11-2021 |
1635
|
-99.56% | 22,610.19% |
|
||
| 806 |
Sapien
806
SAPIEN
|
$0.092177 | $0.462868 | 06-11-2025 |
178
|
-80.09% | 402.15% |
|
||
| 807 |
Mira Network
807
MIRA
|
$0.081062 | $2.28 | 26-09-2025 |
219
|
-96.45% | 2,715.22% |
|
||
| 808 |
CrowdStrike tokenized stock (xStock)
808
CRWDX
|
$661.95 | $6,817.44 | 02-02-2026 |
90
|
-90.29% | 929.90% |
|
||
| 809 |
OHO
809
OHO
|
$0.000947 | $0.054183 | 25-10-2022 |
1286
|
-98.25% | 5,620.77% |
|
||
| 810 |
Bifrost
810
BFC
|
$0.016386 | $0.794951 | 19-08-2021 |
1718
|
-97.94% | 4,751.47% |
|
||
| 811 |
DIA
811
DIA
|
$0.189223 | $5.79 | 05-05-2021 |
1824
|
-96.73% | 2,962.23% |
|
||
| 812 |
Savings crvUSD
812
SCRVUSD
|
$1.0989 | $1.0991 | 01-05-2026 |
2
|
-0.02% | 0.02% |
|
||
| 813 |
MediBloc
813
MEDIB
|
$0.002138 | $0.352768 | 02-04-2021 |
1857
|
-99.39% | 16,397.96% |
|
||
| 814 |
Tether Gold Tokens
814
XAUT0
|
$4,606.91 | $5,593.84 | 29-01-2026 |
94
|
-17.64% | 21.42% |
|
||
| 815 |
QuarkChain
815
QKC
|
$0.003144 | $4.88 | 25-04-2021 |
1834
|
-99.94% | 155,156.76% |
|
||
| 816 |
ZEEBU
816
ZBU
|
$0.125670 | $5.24 | 15-11-2024 |
534
|
-97.60% | 4,068.91% |
|
||
| 817 |
AI Companions
817
AIC
|
$0.030362 | $0.583414 | 05-10-2025 |
210
|
-94.80% | 1,821.55% |
|
||
| 818 |
USDB
818
USDB
|
$1.0046 | $1.0786 | 05-08-2024 |
636
|
-6.86% | 7.36% |
|
||
| 819 |
Humidifi
819
WET
|
$0.097501 | $0.313599 | 10-12-2025 |
144
|
-68.91% | 221.64% |
|
||
| 820 |
zkPass
820
ZKP
|
$0.083383 | $0.208433 | 08-01-2026 |
115
|
-60.00% | 149.97% |
|
||
| 821 |
Freysa
821
FAI
|
$0.002726 | $0.078300 | 07-01-2025 |
481
|
-96.52% | 2,772.06% |
|
||
| 822 |
MicroStrategy Tokenized Stock (Ondo)
822
MSTRon
|
$179.05 | $362.41 | 06-10-2025 |
209
|
-50.59% | 102.41% |
|
||
| 823 |
Xai
823
XAI
|
$0.010937 | $1.59 | 25-02-2024 |
798
|
-99.31% | 14,479.50% |
|
||
| 824 |
OpenEden Compounding OpenDollar
824
CUSDO
|
$1.0469 | $1.0466 | 28-04-2026 |
5
|
0.03% | - |
|
||
| 825 |
Catizen
825
CATI
|
$0.053340 | $1.0807 | 20-09-2024 |
590
|
-95.06% | 1,926.08% |
|
||
| 826 |
Space and Time
826
SXT
|
$0.015613 | $0.174130 | 08-05-2025 |
360
|
-91.03% | 1,015.25% |
|
||
| 827 |
Amnis Staked Aptos coin
827
STAPT
|
$1.1890 | $14.97 | 11-11-2024 |
538
|
-92.06% | 1,159.25% |
|
||
| 828 |
HarryPotterObamaSonic10Inu
828
BITCOIN
|
$0.021911 | $0.367334 | 14-10-2024 |
566
|
-94.04% | 1,576.50% |
|
||
| 829 |
Unitas
829
UNITAS1
|
$0.150188 | $0.301450 | 10-04-2026 |
23
|
-50.18% | 100.72% |
|
||
| 830 |
INFINIT
830
IN
|
$0.070270 | $0.293405 | 10-10-2025 |
205
|
-76.05% | 317.54% |
|
||
| 831 |
FLock.io
831
FLOCK
|
$0.060251 | $0.833912 | 04-01-2025 |
484
|
-92.77% | 1,284.07% |
|
||
| 832 |
SingularityNET
832
AGIX
|
$0.088944 | $1.86 | 20-01-2018 |
3025
|
-95.22% | 1,989.99% |
|
||
| 833 |
Katana Network
833
KATANANETWOR1
|
$0.009296 | $0.029825 | 02-03-2026 |
62
|
-68.83% | 220.83% |
|
||
| 834 |
Hippo Protocol
834
HP
|
$0.015976 | $0.059093 | 14-07-2025 |
293
|
-72.97% | 269.90% |
|
||
| 835 |
Boundless
835
ZKC
|
$0.073546 | $1.96 | 15-09-2025 |
230
|
-96.24% | 2,561.32% |
|
||
| 836 |
SynFutures
836
F
|
$0.005510 | $0.106042 | 06-12-2024 |
513
|
-94.80% | 1,824.38% |
|
||
| 837 |
Cisco tokenized stock (xStock)
837
CSCOX
|
$93.20 | $93.33 | 02-05-2026 |
1
|
-0.14% | 0.14% |
|
||
| 838 |
Orizon
838
ORI
|
$56.47 | $60.24 | 11-03-2026 |
53
|
-6.27% | 6.69% |
|
||
| 839 |
Celer Network
839
CELR
|
$0.002715 | $0.198690 | 26-09-2021 |
1680
|
-98.63% | 7,218.12% |
|
||
| 840 |
Torch of Liberty
840
LIBERTY
|
$0.020925 | $0.142506 | 16-08-2025 |
260
|
-85.32% | 581.04% |
|
||
| 841 |
Acurast
841
ACU
|
$0.097046 | $0.310387 | 24-01-2026 |
99
|
-68.73% | 219.83% |
|
||
| 842 |
Corn
842
CORN
|
$0.040279 | $0.132251 | 03-10-2025 |
212
|
-69.54% | 228.34% |
|
||
| 843 |
Lumia
843
LUMIA
|
$0.151174 | $2.42 | 05-12-2024 |
514
|
-93.75% | 1,498.86% |
|
||
| 844 |
MAGIC
844
MAGIC
|
$0.064358 | $6.32 | 19-02-2022 |
1534
|
-98.98% | 9,716.16% |
|
||
| 845 |
Orderly Network
845
ORDER
|
$0.056522 | $0.544414 | 25-08-2024 |
616
|
-89.62% | 863.19% |
|
||
| 846 |
Solend
846
SLND
|
$0.208876 | $16.72 | 07-11-2021 |
1638
|
-98.75% | 7,906.71% |
|
||
| 847 |
Swarm Network
847
TRUTH
|
$0.009906 | $0.048269 | 10-11-2025 |
174
|
-79.48% | 387.27% |
|
||
| 848 |
Comtech Gold
848
CGO
|
$148.35 | $178.79 | 29-01-2026 |
94
|
-17.03% | 20.52% |
|
||
| 849 |
Taiko
849
TAIKO
|
$0.114449 | $3.13 | 06-06-2024 |
696
|
-96.34% | 2,632.95% |
|
||
| 850 |
Anoma
850
XAN
|
$0.008259 | $0.252944 | 29-09-2025 |
216
|
-96.73% | 2,962.53% |
|
34.566 Monedas Monitoreadas - Página 17 de 692