Cap Mercado $2.61T
-1.03%
Volumen 24h $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Boundless
801
ZKC
|
$0.068922 | $1.96 | 15-09-2025 |
210
|
-96.48% | 2,739.84% |
|
||
| 802 |
USAT
802
USAT
|
$0.9989 | $1.0046 | 03-02-2026 |
69
|
-0.57% | 0.57% |
|
||
| 803 |
Venom
803
VENOM
|
$0.020160 | $0.742573 | 25-03-2024 |
749
|
-97.29% | 3,583.34% |
|
||
| 804 |
Power Protocol
804
POWERPROTOCO1
|
$0.093686 | $2.38 | 02-03-2026 |
42
|
-96.06% | 2,440.49% |
|
||
| 805 |
Delysium
805
AGI
|
$0.010982 | $0.681417 | 10-03-2024 |
764
|
-98.39% | 6,104.61% |
|
||
| 806 |
MAGIC
806
MAGIC
|
$0.059473 | $6.32 | 19-02-2022 |
1514
|
-99.06% | 10,522.45% |
|
||
| 807 |
Acurast
807
ACU
|
$0.089825 | $0.310387 | 24-01-2026 |
79
|
-71.06% | 245.55% |
|
||
| 808 |
Coin98
808
C98
|
$0.019482 | $6.42 | 25-08-2021 |
1692
|
-99.70% | 32,834.63% |
|
||
| 809 |
Ankr Staked ETH
809
ANKRETH
|
$2,648.00 | $32,076.86 | 16-11-2021 |
1609
|
-91.74% | 1,111.36% |
|
||
| 810 |
Symbol
810
XYM
|
$0.003048 | $0.771488 | 21-03-2021 |
1849
|
-99.60% | 25,213.11% |
|
||
| 811 |
WalletConnect Token
811
WCT
|
$0.052762 | $1.3640 | 31-05-2025 |
317
|
-96.13% | 2,485.30% |
|
||
| 812 |
MetaMUI
812
MMUI
|
$0.040641 | $0.963029 | 20-09-2021 |
1666
|
-95.78% | 2,269.61% |
|
||
| 813 |
Intel tokenized stock (xStock)
813
INTCX
|
$61.57 | $63.32 | 10-04-2026 |
3
|
-2.76% | 2.84% |
|
||
| 814 |
Swarm Network
814
TRUTH
|
$0.009229 | $0.048269 | 10-11-2025 |
154
|
-80.88% | 423.00% |
|
||
| 815 |
Public Masterpiece Token
815
PMT
|
$0.108315 | $0.113661 | 14-01-2026 |
89
|
-4.70% | 4.94% |
|
||
| 816 |
Buggyra Coin Zero
816
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
119
|
-73.53% | 277.86% |
|
||
| 817 |
MAX Exchange Token
817
MAX
|
$0.289379 | $0.682403 | 20-03-2021 |
1850
|
-57.59% | 135.82% |
|
||
| 818 |
Cisco tokenized stock (xStock)
818
CSCOX
|
$82.82 | $91.41 | 10-02-2026 |
62
|
-9.40% | 10.37% |
|
||
| 819 |
Tensor
819
TNSR
|
$0.038955 | $1.93 | 09-04-2024 |
734
|
-97.98% | 4,856.79% |
|
||
| 820 |
Landbox
820
LAND
|
$0.246762 | $11.76 | 09-04-2021 |
1830
|
-97.90% | 4,664.85% |
|
||
| 821 |
Wink
821
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1834
|
-99.36% | 15,581.28% |
|
||
| 822 |
Chevron tokenized stock (xStock)
822
CVXX
|
$197.08 | $289.03 | 08-03-2026 |
36
|
-31.81% | 46.66% |
|
||
| 823 |
Faith Tribe
823
FTRB
|
$0.005660 | $0.071060 | 27-02-2022 |
1506
|
-92.03% | 1,155.37% |
|
||
| 824 |
Katana Network
824
KATANANETWOR1
|
$0.007965 | $0.029825 | 02-03-2026 |
42
|
-73.29% | 274.45% |
|
||
| 825 |
Aurora Near
825
AURORA
|
$0.026763 | $35.43 | 16-01-2022 |
1548
|
-99.92% | 132,282.96% |
|
||
| 826 |
Spacecoin
826
SPACECOINORG1
|
$0.004756 | $0.021999 | 23-01-2026 |
80
|
-78.38% | 362.56% |
|
||
| 827 |
Celer Network
827
CELR
|
$0.002363 | $0.198690 | 26-09-2021 |
1660
|
-98.81% | 8,309.83% |
|
||
| 828 |
Xai
828
XAI
|
$0.009097 | $1.59 | 25-02-2024 |
778
|
-99.43% | 17,428.31% |
|
||
| 829 |
Caldera
829
CALDERA1
|
$0.123668 | $2.00 | 17-07-2025 |
270
|
-93.80% | 1,513.54% |
|
||
| 830 |
Tether Avalanche Bridged
830
USDT.E
|
$0.9999 | $1.0768 | 11-03-2023 |
1129
|
-7.14% | 7.69% |
|
||
| 831 |
GeorgePlaysClashRoyale
831
CLASH
|
$0.018339 | $0.073278 | 06-10-2025 |
189
|
-74.97% | 299.56% |
|
||
| 832 |
HTX Token / Huobi Token
832
HT
|
$0.109352 | $39.81 | 12-05-2021 |
1797
|
-99.73% | 36,309.98% |
|
||
| 833 |
Verified Emeralds
833
VEREM
|
$7.30 | $392.67 | 22-01-2026 |
81
|
-98.14% | 5,275.51% |
|
||
| 834 |
MovieBloc
834
MBL
|
$0.000946 | $0.045995 | 02-04-2021 |
1837
|
-97.94% | 4,763.85% |
|
||
| 835 |
zkPass
835
ZKP
|
$0.069712 | $0.208433 | 08-01-2026 |
95
|
-66.55% | 198.99% |
|
||
| 836 |
Amnis Staked Aptos coin
836
STAPT
|
$0.988825 | $14.97 | 11-11-2024 |
518
|
-93.40% | 1,414.13% |
|
||
| 837 |
SmarDex
837
SDEX
|
$0.001860 | $0.026109 | 11-03-2024 |
763
|
-92.87% | 1,303.47% |
|
||
| 838 |
Anoma
838
XAN
|
$0.007279 | $0.252944 | 29-09-2025 |
196
|
-97.12% | 3,374.75% |
|
||
| 839 |
Collect on Fanable
839
COLLECT
|
$0.033679 | $0.114403 | 16-01-2026 |
87
|
-70.56% | 239.69% |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$71,417.65 | $147,875.26 | 07-11-2025 |
157
|
-51.70% | 107.06% |
|
||
| 841 |
JOE
841
JOE
|
$0.044617 | $5.02 | 21-11-2021 |
1604
|
-99.11% | 11,159.55% |
|
||
| 842 |
Marlin
842
POND
|
$0.002176 | $0.384502 | 21-12-2020 |
1939
|
-99.43% | 17,572.06% |
|
||
| 843 | $88.59 | $94.23 | 02-11-2025 |
162
|
-5.99% | 6.37% |
|
|||
| 844 |
Enso
844
ENSO
|
$0.867502 | $5.34 | 14-10-2025 |
181
|
-83.77% | 516.02% |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.019954 | $0.229890 | 29-02-2024 |
774
|
-91.32% | 1,052.13% |
|
||
| 846 |
Cetus Protocol
846
CETUS
|
$0.019292 | $0.481577 | 10-11-2024 |
519
|
-95.99% | 2,396.19% |
|
||
| 847 |
FLock.io
847
FLOCK
|
$0.052093 | $0.833912 | 04-01-2025 |
464
|
-93.75% | 1,500.81% |
|
||
| 848 |
AO
848
AO
|
$2.89 | $24.40 | 21-03-2025 |
388
|
-88.16% | 744.37% |
|
||
| 849 |
Capybobo
849
PYBOBO
|
$0.000754 | $0.001108 | 26-01-2026 |
77
|
-31.99% | 47.03% |
|
||
| 850 |
Ore (v2)
850
ORE
|
$39.00 | $586.94 | 10-11-2025 |
154
|
-93.36% | 1,405.14% |
|
34.482 Monedas Monitoreadas - Página 17 de 690