Cap Mercado $2.80T
0.48%
Volumen 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tesla Tokenized Stock (Ondo)
801
TSLAon
|
$375.07 | $493.80 | 22-12-2025 |
125
|
-24.04% | 31.66% |
|
||
| 802 |
Tokamak Network
802
TON
|
$0.497982 | $30.93 | 02-04-2021 |
1850
|
-98.39% | 6,111.52% |
|
||
| 803 |
Amnis Staked Aptos coin
803
STAPT
|
$1.1839 | $14.97 | 11-11-2024 |
531
|
-92.09% | 1,164.60% |
|
||
| 804 |
wojak (wojakcto.com)
804
WOJAK
|
$0.00000007 | $0.00000012 | 22-04-2026 |
4
|
-39.84% | 66.22% |
|
||
| 805 |
Drift
805
DRIFT
|
$0.035553 | $2.20 | 09-11-2024 |
533
|
-98.38% | 6,074.11% |
|
||
| 806 |
Xai
806
XAI
|
$0.010716 | $1.59 | 25-02-2024 |
791
|
-99.33% | 14,780.49% |
|
||
| 807 |
Railgun
807
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1622
|
-81.84% | 450.65% |
|
||
| 808 |
Hippo Protocol
808
HP
|
$0.016016 | $0.059093 | 14-07-2025 |
286
|
-72.90% | 268.96% |
|
||
| 809 |
Chromia
809
CHR
|
$0.022225 | $1.4997 | 20-11-2021 |
1618
|
-98.52% | 6,647.84% |
|
||
| 810 |
Caldera
810
CALDERA1
|
$0.143700 | $2.00 | 17-07-2025 |
283
|
-92.80% | 1,288.61% |
|
||
| 811 |
TROLL (SOL)
811
TROLL
|
$0.021360 | $0.278291 | 22-08-2025 |
247
|
-92.32% | 1,202.89% |
|
||
| 812 |
Coin98
812
C98
|
$0.021251 | $6.42 | 25-08-2021 |
1705
|
-99.67% | 30,092.29% |
|
||
| 813 |
tx
813
TX
|
$0.008551 | $0.029690 | 06-03-2026 |
51
|
-71.20% | 247.20% |
|
||
| 814 |
Orderly Network
814
ORDER
|
$0.057101 | $0.544414 | 25-08-2024 |
609
|
-89.51% | 853.42% |
|
||
| 815 |
INFINIT
815
IN
|
$0.068094 | $0.293405 | 10-10-2025 |
198
|
-76.79% | 330.88% |
|
||
| 816 |
Comtech Gold
816
CGO
|
$149.65 | $178.79 | 29-01-2026 |
87
|
-16.30% | 19.47% |
|
||
| 817 |
EGL1
817
EGL1
|
$0.021095 | $0.118494 | 19-07-2025 |
281
|
-82.20% | 461.73% |
|
||
| 818 |
Corn
818
CORN
|
$0.040005 | $0.132251 | 03-10-2025 |
205
|
-69.75% | 230.59% |
|
||
| 819 |
Orizon
819
ORI
|
$55.45 | $60.24 | 11-03-2026 |
46
|
-7.96% | 8.65% |
|
||
| 820 |
Faith Tribe
820
FTRB
|
$0.006296 | $0.071060 | 27-02-2022 |
1519
|
-91.14% | 1,028.57% |
|
||
| 821 |
Anoma
821
XAN
|
$0.008303 | $0.252944 | 29-09-2025 |
209
|
-96.72% | 2,946.38% |
|
||
| 822 |
MicroStrategy Tokenized Stock (Ondo)
822
MSTRon
|
$171.81 | $362.41 | 06-10-2025 |
202
|
-52.59% | 110.94% |
|
||
| 823 |
Ankr Staked ETH
823
ANKRETH
|
$2,827.97 | $32,076.86 | 16-11-2021 |
1622
|
-91.18% | 1,034.27% |
|
||
| 824 |
CoinEx token
824
CET
|
$0.029137 | $0.145921 | 12-05-2021 |
1810
|
-80.03% | 400.81% |
|
||
| 825 |
Santos FC Fan Token
825
SANTOS
|
$1.2761 | $22.47 | 25-09-2022 |
1309
|
-94.32% | 1,661.08% |
|
||
| 826 |
Wilder World
826
WILDW
|
$0.040998 | $7.60 | 16-11-2021 |
1622
|
-99.46% | 18,447.85% |
|
||
| 827 |
Cisco tokenized stock (xStock)
827
CSCOX
|
$89.01 | $92.44 | 23-04-2026 |
3
|
-3.71% | 3.85% |
|
||
| 828 |
Marlin
828
POND
|
$0.002483 | $0.384502 | 21-12-2020 |
1952
|
-99.35% | 15,383.12% |
|
||
| 829 |
Power Protocol
829
POWERPROTOCO1
|
$0.097258 | $2.38 | 02-03-2026 |
55
|
-95.91% | 2,347.18% |
|
||
| 830 |
OLAXBT
830
AIO
|
$0.088682 | $0.204300 | 18-09-2025 |
220
|
-56.59% | 130.37% |
|
||
| 831 |
Lumia
831
LUMIA
|
$0.144548 | $2.42 | 05-12-2024 |
507
|
-94.02% | 1,572.15% |
|
||
| 832 |
Global Commercial Business
832
GCB
|
$0.016931 | $0.339875 | 21-09-2024 |
582
|
-95.02% | 1,907.38% |
|
||
| 833 |
HEROcoin
833
PLAY
|
$0.114637 | $0.324006 | 11-01-2018 |
3027
|
-64.62% | 182.64% |
|
||
| 834 |
Wink
834
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1847
|
-99.31% | 14,440.04% |
|
||
| 835 |
Acurast
835
ACU
|
$0.092892 | $0.310387 | 24-01-2026 |
92
|
-70.07% | 234.14% |
|
||
| 836 |
USD CoinVertible
836
USDCV
|
$0.9991 | $1.0050 | 02-12-2025 |
145
|
-0.58% | 0.59% |
|
||
| 837 |
StakeStone
837
STO
|
$0.089094 | $1.68 | 02-04-2026 |
24
|
-94.69% | 1,783.93% |
|
||
| 838 |
AriaAI
838
ARIA
|
$0.064265 | $1.0957 | 14-04-2026 |
12
|
-94.14% | 1,605.06% |
|
||
| 839 |
Nillion
839
NIL
|
$0.044534 | $0.848078 | 24-03-2025 |
398
|
-94.75% | 1,804.35% |
|
||
| 840 |
Wrapped Bera
840
WBERA
|
$0.388065 | $9.09 | 02-03-2025 |
420
|
-95.73% | 2,243.16% |
|
||
| 841 |
Enso
841
ENSO
|
$0.967565 | $5.34 | 14-10-2025 |
194
|
-81.89% | 452.31% |
|
||
| 842 |
Chain-key Bitcoin
842
CKBTC
|
$78,674.19 | $147,875.26 | 07-11-2025 |
170
|
-46.80% | 87.96% |
|
||
| 843 |
Eclipse
843
ES
|
$0.149885 | $0.507245 | 16-07-2025 |
284
|
-70.45% | 238.42% |
|
||
| 844 |
KernelDAO
844
KERNEL
|
$0.069400 | $0.388650 | 14-04-2025 |
377
|
-82.14% | 460.01% |
|
||
| 845 |
DODO
845
DODO
|
$0.019853 | $8.51 | 20-02-2021 |
1891
|
-99.77% | 42,777.42% |
|
||
| 846 |
Moonbeam
846
GLMR
|
$0.018122 | $15.88 | 14-01-2022 |
1563
|
-99.89% | 87,549.83% |
|
||
| 847 |
Buggyra Coin Zero
847
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
132
|
-73.53% | 277.86% |
|
||
| 848 |
Sologenic
848
SOLO
|
$0.021547 | $6.63 | 02-12-2021 |
1606
|
-99.67% | 30,651.20% |
|
||
| 849 |
MAP Protocol
849
MAPP
|
$0.003171 | $0.249634 | 09-04-2021 |
1843
|
-98.73% | 7,772.24% |
|
||
| 850 |
Swarm Network
850
TRUTH
|
$0.009425 | $0.048269 | 10-11-2025 |
167
|
-80.47% | 412.13% |
|
34.531 Monedas Monitoreadas - Página 17 de 691