Cap Mercado $3.17T
-1.66%
Volumen 24h $155.74B
-0.96%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Swarm Network
801
TRUTH
|
$0.010560 | $0.048269 | 10-11-2025 |
47
|
-78.12% | 357.11% |
|
||
| 802 |
Dusk
802
DUSK
|
$0.044996 | $1.1657 | 29-12-2021 |
1459
|
-96.14% | 2,490.70% |
|
||
| 803 |
Chain-key Bitcoin
803
CKBTC
|
$86,442.86 | $147,875.26 | 07-11-2025 |
50
|
-41.54% | 71.07% |
|
||
| 804 |
Naoris Protocol
804
NAORIS
|
$0.036440 | $0.135968 | 12-09-2025 |
106
|
-73.20% | 273.13% |
|
||
| 805 |
Chainbase
805
C
|
$0.088838 | $0.511410 | 18-07-2025 |
162
|
-82.63% | 475.67% |
|
||
| 806 |
Solend
806
SLND
|
$0.218278 | $16.72 | 07-11-2021 |
1511
|
-98.69% | 7,561.84% |
|
||
| 807 |
Newton Protocol
807
NEWT
|
$0.101479 | $0.685092 | 24-07-2025 |
156
|
-85.19% | 575.11% |
|
||
| 808 |
Tether EURt
808
EURT
|
$0.598621 | $1.59 | 17-11-2021 |
1501
|
-62.24% | 164.87% |
|
||
| 809 |
DOGS
809
DOGS
|
$0.000042 | $0.001660 | 26-08-2024 |
488
|
-97.46% | 3,839.33% |
|
||
| 810 |
ULTILAND
810
ARTX
|
$0.512367 | $0.580867 | 23-12-2025 |
4
|
-11.79% | 13.37% |
|
||
| 811 |
MovieBloc
811
MBL
|
$0.001143 | $0.045995 | 02-04-2021 |
1730
|
-97.52% | 3,925.73% |
|
||
| 812 | $696.09 | $696.88 | 26-12-2025 |
1
|
-0.11% | 0.11% |
|
|||
| 813 |
Delysium
813
AGI
|
$0.013510 | $0.681417 | 10-03-2024 |
657
|
-98.02% | 4,943.66% |
|
||
| 814 |
Solv Protocol
814
SOLV
|
$0.014615 | $0.146601 | 17-01-2025 |
344
|
-90.03% | 903.09% |
|
||
| 815 |
aPriori
815
APR
|
$0.116918 | $0.720623 | 24-10-2025 |
64
|
-83.78% | 516.35% |
|
||
| 816 |
STBL
816
STBL
|
$0.043062 | $0.592871 | 24-09-2025 |
94
|
-92.74% | 1,276.78% |
|
||
| 817 |
Energy Web Token
817
EWT
|
$0.715399 | $22.22 | 17-04-2021 |
1715
|
-96.78% | 3,006.64% |
|
||
| 818 |
StakeStone
818
STO
|
$0.094689 | $0.222957 | 10-10-2025 |
78
|
-57.53% | 135.46% |
|
||
| 819 |
Invesco QQQ Tokenized ETF (Ondo)
819
QQQon
|
$632.51 | $638.49 | 30-10-2025 |
58
|
-0.94% | 0.95% |
|
||
| 820 |
Bless
820
BLESS
|
$0.011573 | $0.211987 | 15-10-2025 |
73
|
-94.54% | 1,731.74% |
|
||
| 821 |
WazirX
821
WRX
|
$0.055697 | $5.94 | 05-04-2021 |
1727
|
-99.06% | 10,562.13% |
|
||
| 822 |
Maverick Protocol
822
MAV
|
$0.026797 | $0.809329 | 02-03-2024 |
665
|
-96.69% | 2,920.22% |
|
||
| 823 |
NUMINE
823
NUMI
|
$0.127387 | $0.173221 | 14-11-2025 |
43
|
-26.46% | 35.98% |
|
||
| 824 |
INFINIT
824
IN
|
$0.075610 | $0.293405 | 10-10-2025 |
78
|
-74.23% | 288.05% |
|
||
| 825 |
REDX
825
REDX
|
$0.005268 | $0.007257 | 09-04-2025 |
262
|
-27.40% | 37.74% |
|
||
| 826 |
Polymath
826
POLY
|
$0.030417 | $1.66 | 19-02-2018 |
2868
|
-98.17% | 5,350.74% |
|
||
| 827 |
Limitless
827
LMTS
|
$0.158885 | $0.421196 | 26-10-2025 |
62
|
-62.28% | 165.09% |
|
||
| 828 |
Gods Unchained
828
GODS
|
$0.050808 | $8.83 | 10-12-2021 |
1478
|
-99.42% | 17,269.60% |
|
||
| 829 |
SUPRA
829
SUPRA
|
$0.000966 | $0.064833 | 08-12-2024 |
384
|
-98.51% | 6,608.31% |
|
||
| 830 |
Inverse Finance
830
INV
|
$28.73 | $1,788.54 | 17-03-2021 |
1746
|
-98.39% | 6,126.30% |
|
||
| 831 |
Solayer SOL
831
sSOL
|
$138.13 | $279.92 | 18-09-2025 |
100
|
-50.65% | 102.65% |
|
||
| 832 |
Wojak
832
WOJAK
|
$0.020719 | $0.059268 | 28-11-2025 |
29
|
-65.04% | 186.05% |
|
||
| 833 |
Vulcan Forged PYR
833
PYR
|
$0.459324 | $49.74 | 01-12-2021 |
1487
|
-99.08% | 10,728.29% |
|
||
| 834 |
4
834
4
|
$0.020615 | $0.293896 | 08-10-2025 |
80
|
-92.99% | 1,325.65% |
|
||
| 835 |
MAX Exchange Token
835
MAX
|
$0.318275 | $0.682403 | 20-03-2021 |
1743
|
-53.36% | 114.41% |
|
||
| 836 |
Starpower
836
STARPOWER1
|
$0.110647 | $0.167700 | 16-09-2025 |
102
|
-34.02% | 51.56% |
|
||
| 837 |
Boba Network
837
BOBA
|
$0.041618 | $7.99 | 25-11-2021 |
1493
|
-99.48% | 19,093.83% |
|
||
| 838 |
Comtech Gold
838
CGO
|
$145.20 | $145.52 | 26-12-2025 |
1
|
-0.22% | 0.22% |
|
||
| 839 |
Coreum
839
COREUM
|
$0.053181 | $11.42 | 02-05-2022 |
1335
|
-99.53% | 21,368.18% |
|
||
| 840 |
Cetus Protocol
840
CETUS
|
$0.023089 | $0.481577 | 10-11-2024 |
412
|
-95.21% | 1,985.72% |
|
||
| 841 |
Dent
841
DENT
|
$0.000203 | $0.111397 | 09-01-2018 |
2909
|
-99.82% | 54,712.46% |
|
||
| 842 |
SimonsCat
842
SCAT
|
$0.00000268 | $0.000663 | 16-08-2024 |
498
|
-99.60% | 24,631.50% |
|
||
| 843 |
Radix Protocol
843
XRD
|
$0.001519 | $0.653818 | 14-11-2021 |
1504
|
-99.77% | 42,935.91% |
|
||
| 844 |
Autonolas
844
OLAS
|
$0.088003 | $8.37 | 03-01-2024 |
724
|
-98.95% | 9,407.73% |
|
||
| 845 |
elizaOS
845
ELIZAOS
|
$0.002690 | $0.039055 | 07-11-2025 |
50
|
-93.11% | 1,351.77% |
|
||
| 846 |
Beefy.Finance
846
BIFIN
|
$251.28 | $3,620.35 | 16-03-2021 |
1747
|
-93.06% | 1,340.77% |
|
||
| 847 |
Nasdaq tokenized stock (xStock)
847
QQQX
|
$623.75 | $638.73 | 29-10-2025 |
59
|
-2.35% | 2.40% |
|
||
| 848 |
SpaceN
848
SN
|
$0.501553 | $4.72 | 05-12-2025 |
22
|
-89.38% | 841.39% |
|
||
| 849 |
Intuition
849
TRUST
|
$0.111620 | $0.532514 | 05-11-2025 |
52
|
-79.04% | 377.08% |
|
||
| 850 |
HTX Token / Huobi Token
850
HT
|
$0.125377 | $39.81 | 12-05-2021 |
1690
|
-99.69% | 31,656.28% |
|
33.866 Monedas Monitoreadas - Página 17 de 678