Cap Mercado $2.42T
-2.75%
Volumen 24h $97.30B
41.95%
BTC % 58.7894%
-0.8%
ETH % 9.80751%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
FIGHT
801
FIGHT
|
$0.004980 | $0.028665 | 24-01-2026 |
128
|
-82.63% | 475.60% |
|
||
| 802 |
MARBLEX
802
MBX
|
$0.036366 | $72.17 | 28-03-2022 |
1526
|
-99.95% | 198,347.31% |
|
||
| 803 |
NetX
803
NETX
|
$0.446400 | $1.85 | 18-09-2025 |
256
|
-75.91% | 315.09% |
|
||
| 804 |
Elastos
804
ELA
|
$0.436678 | $93.96 | 24-02-2018 |
3019
|
-99.54% | 21,416.88% |
|
||
| 805 |
Everscale
805
EVER
|
$0.005066 | $1.70 | 26-10-2020 |
2044
|
-99.70% | 33,447.74% |
|
||
| 806 |
Bless
806
BLESS
|
$0.005193 | $0.211987 | 15-10-2025 |
229
|
-97.55% | 3,981.83% |
|
||
| 807 |
Cookie
807
COOKIE
|
$0.013000 | $0.729070 | 10-01-2025 |
507
|
-98.22% | 5,508.23% |
|
||
| 808 |
Freedom Dollar
808
FUSD
|
$1.0048 | $1.0049 | 31-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 809 |
ColossusCoinXT
809
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3067
|
-96.62% | 2,859.78% |
|
||
| 810 |
Alien Worlds
810
TLM
|
$0.001458 | $7.19 | 11-04-2021 |
1877
|
-99.98% | 492,937.52% |
|
||
| 811 |
SUPRA
811
SUPRA
|
$0.000342 | $0.064833 | 08-12-2024 |
540
|
-99.47% | 18,850.35% |
|
||
| 812 |
Redbelly Network
812
RBNT
|
$0.003699 | $0.477903 | 26-12-2024 |
522
|
-99.23% | 12,819.79% |
|
||
| 813 |
ApolloX
813
APX
|
$0.220895 | $2.41 | 24-09-2025 |
250
|
-90.84% | 991.63% |
|
||
| 814 |
Hashflow
814
HFT
|
$0.011900 | $1.1495 | 08-11-2022 |
1301
|
-98.96% | 9,559.88% |
|
||
| 815 |
Assemble Protocol
815
ASM
|
$0.006429 | $0.645029 | 26-04-2021 |
1862
|
-99.00% | 9,933.11% |
|
||
| 816 |
XION
816
XION
|
$0.135160 | $7.73 | 05-12-2024 |
543
|
-98.25% | 5,620.57% |
|
||
| 817 |
Treehouse
817
TREE
|
$0.061500 | $1.2420 | 29-07-2025 |
307
|
-95.05% | 1,919.48% |
|
||
| 818 |
Just a chill guy
818
CHILLGUY
|
$0.009561 | $0.645478 | 27-11-2024 |
551
|
-98.52% | 6,651.11% |
|
||
| 819 |
Inverse Finance
819
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1902
|
-99.27% | 13,550.80% |
|
||
| 820 |
Towns
820
TOWNS
|
$0.003110 | $0.070737 | 05-08-2025 |
300
|
-95.60% | 2,174.50% |
|
||
| 821 |
Chainbounty / Sentinel Protocol
821
BOUNTY
|
$0.017800 | $0.417689 | 03-04-2021 |
1885
|
-95.74% | 2,246.57% |
|
||
| 822 |
Alltoscan
822
ATS
|
$0.121080 | $2.39 | 20-04-2024 |
772
|
-94.94% | 1,876.67% |
|
||
| 823 |
Aspecta
823
ASP
|
$0.027198 | $0.432180 | 24-07-2025 |
312
|
-93.71% | 1,488.99% |
|
||
| 824 |
WazirX
824
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1883
|
-99.60% | 24,652.76% |
|
||
| 825 |
Puffer
825
PUFFER
|
$0.019551 | $0.978387 | 07-12-2024 |
541
|
-98.00% | 4,904.39% |
|
||
| 826 |
Gitcoin
826
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1647
|
-99.64% | 27,865.42% |
|
||
| 827 |
Forta
827
FORT
|
$0.014285 | $0.955867 | 16-06-2022 |
1446
|
-98.51% | 6,591.41% |
|
||
| 828 |
Everlyn AI
828
LYN
|
$0.035480 | $0.599443 | 06-10-2025 |
238
|
-94.08% | 1,589.52% |
|
||
| 829 |
Balancer
829
BAL
|
$0.128100 | $74.77 | 04-05-2021 |
1854
|
-99.83% | 58,270.23% |
|
||
| 830 |
Energy Web Token
830
EWT
|
$0.299610 | $22.22 | 17-04-2021 |
1871
|
-98.65% | 7,317.93% |
|
||
| 831 |
Orchid
831
OXT
|
$0.008947 | $1.0162 | 05-04-2021 |
1883
|
-99.12% | 11,257.90% |
|
||
| 832 |
AdEx
832
ADX
|
$0.060800 | $3.71 | 07-01-2018 |
3067
|
-98.36% | 5,999.14% |
|
||
| 833 |
Alpine F1 Team Fan Token
833
ALPINE
|
$0.417000 | $13.16 | 30-09-2025 |
244
|
-96.83% | 3,056.93% |
|
||
| 834 |
Tokocrypto
834
TKO
|
$0.052400 | $4.99 | 03-05-2021 |
1855
|
-98.95% | 9,421.66% |
|
||
| 835 |
Resistance Dog
835
REDO
|
$0.088250 | $1.2475 | 15-04-2024 |
777
|
-92.93% | 1,313.61% |
|
||
| 836 |
OmiseGO
836
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3066
|
-99.78% | 45,265.76% |
|
||
| 837 |
Gleec
837
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2255
|
-99.23% | 12,852.91% |
|
||
| 838 |
我踏马来了
838
我踏马来了
|
$0.009123 | $0.059829 | 02-02-2026 |
119
|
-84.75% | 555.78% |
|
||
| 839 |
Amo Coin
839
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1883
|
-97.49% | 3,889.44% |
|
||
| 840 |
OpenEden
840
EDEN
|
$0.047500 | $1.72 | 30-09-2025 |
244
|
-97.23% | 3,513.20% |
|
||
| 841 |
ANyONe Protocol
841
ANYONE
|
$0.089000 | $2.28 | 01-12-2024 |
547
|
-96.10% | 2,462.45% |
|
||
| 842 |
4
842
4
|
$0.008534 | $0.293896 | 08-10-2025 |
236
|
-97.10% | 3,343.72% |
|
||
| 843 |
FUNToken - FunFair
843
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3257
|
-99.76% | 42,346.05% |
|
||
| 844 |
FC Porto
844
PORTO
|
$0.661000 | $9.16 | 17-11-2021 |
1657
|
-92.78% | 1,285.64% |
|
||
| 845 |
Resolv
845
RESOLV
|
$0.022000 | $0.395368 | 11-06-2025 |
355
|
-94.44% | 1,697.13% |
|
||
| 846 |
FC Barcelona Fan Token
846
BAR
|
$0.344000 | $79.26 | 21-04-2021 |
1867
|
-99.57% | 22,940.51% |
|
||
| 847 |
Peercoin
847
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1697
|
-97.93% | 4,724.21% |
|
||
| 848 |
xU3O8
848
XU3O8
|
$5.32 | $6.42 | 29-01-2026 |
123
|
-17.16% | 20.72% |
|
||
| 849 |
Bitrise Token
849
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1753
|
-99.47% | 18,593.23% |
|
||
| 850 |
Tutorial
850
TUT
|
$0.010200 | $0.169429 | 20-09-2025 |
254
|
-93.98% | 1,561.07% |
|
34.665 Monedas Monitoreadas - Página 17 de 694