Cap Mercado $2.49T
0.1%
Volumen 24h $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped Bera
801
WBERA
|
$0.402560 | $9.09 | 02-03-2025 |
397
|
-95.57% | 2,158.79% |
|
||
| 802 |
WalletConnect Token
802
WCT
|
$0.053416 | $1.3640 | 31-05-2025 |
307
|
-96.08% | 2,453.61% |
|
||
| 803 |
Chevron tokenized stock (xStock)
803
CVXX
|
$205.84 | $289.03 | 08-03-2026 |
26
|
-28.78% | 40.42% |
|
||
| 804 |
Wrapped Matic
804
WMATIC
|
$0.092714 | $611,690.16 | 19-01-2022 |
1535
|
-100.00% | 659,762,777.01% |
|
||
| 805 |
Celer Network
805
CELR
|
$0.002485 | $0.198690 | 26-09-2021 |
1650
|
-98.75% | 7,894.69% |
|
||
| 806 |
MetaMUI
806
MMUI
|
$0.040614 | $0.963029 | 20-09-2021 |
1656
|
-95.78% | 2,271.19% |
|
||
| 807 |
OHO
807
OHO
|
$0.000800 | $0.054183 | 25-10-2022 |
1256
|
-98.52% | 6,672.97% |
|
||
| 808 |
Public Masterpiece Token
808
PMT
|
$0.108116 | $0.113661 | 14-01-2026 |
79
|
-4.88% | 5.13% |
|
||
| 809 |
StrikeCoin
809
STRX
|
$0.021951 | $6,604.84 | 19-10-2021 |
1627
|
-100.00% | 30,088,458.88% |
|
||
| 810 |
Wink
810
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1824
|
-99.35% | 15,362.11% |
|
||
| 811 |
Amnis Staked Aptos coin
811
STAPT
|
$1.0331 | $14.97 | 11-11-2024 |
508
|
-93.10% | 1,349.27% |
|
||
| 812 |
MAX Exchange Token
812
MAX
|
$0.285412 | $0.682403 | 20-03-2021 |
1840
|
-58.18% | 139.09% |
|
||
| 813 |
OLAXBT
813
AIO
|
$0.081455 | $0.204300 | 18-09-2025 |
197
|
-60.13% | 150.81% |
|
||
| 814 |
Enso
814
ENSO
|
$0.906538 | $5.34 | 14-10-2025 |
171
|
-83.04% | 489.49% |
|
||
| 815 |
Swarm Network
815
TRUTH
|
$0.008927 | $0.048269 | 10-11-2025 |
144
|
-81.51% | 440.72% |
|
||
| 816 |
Lorenzo Protocol
816
BANK
|
$0.031884 | $0.231146 | 18-10-2025 |
167
|
-86.21% | 624.96% |
|
||
| 817 |
Caldera
817
CALDERA1
|
$0.124938 | $2.00 | 17-07-2025 |
260
|
-93.74% | 1,497.15% |
|
||
| 818 |
OWB
818
OWB
|
$0.040660 | $0.150743 | 11-02-2026 |
51
|
-73.03% | 270.74% |
|
||
| 819 |
Xai
819
XAI
|
$0.009201 | $1.59 | 25-02-2024 |
768
|
-99.42% | 17,229.66% |
|
||
| 820 |
Cisco tokenized stock (xStock)
820
CSCOX
|
$80.38 | $91.41 | 10-02-2026 |
52
|
-12.06% | 13.71% |
|
||
| 821 |
Chintai
821
CHEXT
|
$0.014751 | $0.797985 | 17-12-2024 |
472
|
-98.15% | 5,309.58% |
|
||
| 822 |
Eclipse
822
ES
|
$0.138668 | $0.507245 | 16-07-2025 |
261
|
-72.66% | 265.80% |
|
||
| 823 |
Vine Coin
823
VINE
|
$0.018374 | $0.445703 | 26-01-2025 |
432
|
-95.88% | 2,325.78% |
|
||
| 824 |
Tether Avalanche Bridged
824
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1119
|
-7.15% | 7.70% |
|
||
| 825 |
Prom / Prometeus
825
PROM
|
$1.0058 | $106.12 | 30-04-2021 |
1799
|
-99.05% | 10,451.56% |
|
||
| 826 |
Ankr Staked ETH
826
ANKRETH
|
$2,502.15 | $32,076.86 | 16-11-2021 |
1599
|
-92.20% | 1,181.97% |
|
||
| 827 |
UChain
827
UCH
|
$366.27 | $1,806.20 | 10-01-2026 |
83
|
-79.72% | 393.13% |
|
||
| 828 |
Marlin
828
POND
|
$0.002224 | $0.384502 | 21-12-2020 |
1929
|
-99.42% | 17,191.24% |
|
||
| 829 |
Chromia
829
CHR
|
$0.019162 | $1.4997 | 20-11-2021 |
1595
|
-98.72% | 7,726.55% |
|
||
| 830 |
Palantir tokenized stock (xStock)
830
PLTRX
|
$153.86 | $211.89 | 03-11-2025 |
151
|
-27.39% | 37.72% |
|
||
| 831 |
SynFutures
831
F
|
$0.004935 | $0.106042 | 06-12-2024 |
483
|
-95.35% | 2,048.98% |
|
||
| 832 | $89.16 | $94.23 | 02-11-2025 |
152
|
-5.38% | 5.68% |
|
|||
| 833 |
Bonfida (aka SNS)
833
FIDA
|
$0.018320 | $0.113801 | 13-08-2025 |
233
|
-83.90% | 521.17% |
|
||
| 834 |
Delysium
834
AGI
|
$0.010695 | $0.681417 | 10-03-2024 |
754
|
-98.43% | 6,271.59% |
|
||
| 835 |
Capybobo
835
PYBOBO
|
$0.000772 | $0.001108 | 26-01-2026 |
67
|
-30.31% | 43.50% |
|
||
| 836 |
Orderly Network
836
ORDER
|
$0.048873 | $0.544414 | 25-08-2024 |
586
|
-91.02% | 1,013.94% |
|
||
| 837 |
Tensor
837
TNSR
|
$0.037068 | $1.93 | 09-04-2024 |
724
|
-98.08% | 5,109.12% |
|
||
| 838 |
Landbox
838
LAND
|
$0.236267 | $11.76 | 09-04-2021 |
1820
|
-97.99% | 4,876.52% |
|
||
| 839 |
COINDEPO
839
COINDEPO
|
$0.072053 | $0.097282 | 02-10-2025 |
183
|
-25.93% | 35.01% |
|
||
| 840 |
SaucerSwap
840
SAUCE
|
$0.020207 | $0.229890 | 29-02-2024 |
764
|
-91.21% | 1,037.69% |
|
||
| 841 |
Electroneum
841
ETN
|
$0.001000 | $0.236234 | 02-11-2017 |
3074
|
-99.58% | 23,521.27% |
|
||
| 842 |
Anoma
842
XAN
|
$0.007189 | $0.252944 | 29-09-2025 |
186
|
-97.16% | 3,418.40% |
|
||
| 843 |
MovieBloc
843
MBL
|
$0.000932 | $0.045995 | 02-04-2021 |
1827
|
-97.97% | 4,833.56% |
|
||
| 844 |
Aurora Near
844
AURORA
|
$0.025835 | $35.43 | 16-01-2022 |
1538
|
-99.93% | 137,037.59% |
|
||
| 845 |
Pfizer tokenized stock (xStock)
845
PFEX
|
$29.38 | $29.46 | 02-03-2026 |
32
|
-0.28% | 0.28% |
|
||
| 846 |
zkPass
846
ZKP
|
$0.067725 | $0.208433 | 08-01-2026 |
85
|
-67.51% | 207.77% |
|
||
| 847 |
Acurast
847
ACU
|
$0.081647 | $0.310387 | 24-01-2026 |
69
|
-73.70% | 280.16% |
|
||
| 848 |
Dent
848
DENT
|
$0.000177 | $0.111397 | 09-01-2018 |
3006
|
-99.84% | 62,995.86% |
|
||
| 849 |
STBL
849
STBL
|
$0.035222 | $0.592871 | 24-09-2025 |
191
|
-94.06% | 1,583.23% |
|
||
| 850 |
Avail
850
AVAIL
|
$0.004654 | $0.238028 | 24-07-2024 |
618
|
-98.04% | 5,014.65% |
|
34.455 Monedas Monitoreadas - Página 17 de 690