Cap Mercado $2.15T
2.59%
Volumen 24h $75.83B
BTC % 58.2349%
-0.13%
ETH % 9.16236%
1.36%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Paris Saint-Germain Fan Token
801
PSG
|
$0.582000 | $61.23 | 10-08-2021 |
1762
|
-99.05% | 10,420.69% |
|
||
| 802 |
Act I : The AI Prophecy
802
ACT
|
$0.009800 | $0.937204 | 14-11-2024 |
570
|
-98.95% | 9,463.31% |
|
||
| 803 |
Mind Network
803
FHE
|
$0.018017 | $0.261966 | 21-01-2026 |
137
|
-93.12% | 1,353.99% |
|
||
| 804 |
Purple Bitcoin
804
PBTC
|
$0.477510 | $1.1478 | 19-06-2025 |
353
|
-58.40% | 140.37% |
|
||
| 805 |
4
805
4
|
$0.009202 | $0.293896 | 08-10-2025 |
242
|
-96.87% | 3,093.89% |
|
||
| 806 |
Haedal Protocol
806
HAEDAL
|
$0.021600 | $0.291877 | 17-07-2025 |
325
|
-92.60% | 1,251.28% |
|
||
| 807 |
ThunderCore / Thunder Token
807
TT
|
$0.000671 | $0.040283 | 03-04-2021 |
1891
|
-98.34% | 5,906.34% |
|
||
| 808 |
Tutorial
808
TUT
|
$0.010870 | $0.169429 | 20-09-2025 |
260
|
-93.58% | 1,458.69% |
|
||
| 809 |
Thena
809
THE
|
$0.068400 | $3.97 | 27-11-2024 |
557
|
-98.27% | 5,697.04% |
|
||
| 810 |
Gitcoin
810
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1653
|
-99.64% | 27,865.42% |
|
||
| 811 |
Fusionist
811
ACE
|
$0.089100 | $17.95 | 18-12-2023 |
902
|
-99.50% | 20,044.70% |
|
||
| 812 |
我踏马来了
812
我踏马来了
|
$0.009079 | $0.059829 | 02-02-2026 |
125
|
-84.82% | 558.96% |
|
||
| 813 |
Layer3
813
L3
|
$0.007552 | $0.153896 | 28-03-2025 |
436
|
-95.09% | 1,937.90% |
|
||
| 814 |
Intuition
814
TRUST
|
$0.050200 | $0.532514 | 05-11-2025 |
214
|
-90.57% | 960.78% |
|
||
| 815 |
BitBay
815
BAY
|
$0.008807 | $12.96 | 23-03-2021 |
1902
|
-99.93% | 147,073.39% |
|
||
| 816 |
Assemble Protocol
816
ASM
|
$0.005880 | $0.645029 | 26-04-2021 |
1868
|
-99.09% | 10,869.87% |
|
||
| 817 |
OmiseGO
817
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3072
|
-99.78% | 45,265.76% |
|
||
| 818 |
Gleec
818
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2261
|
-99.23% | 12,852.91% |
|
||
| 819 |
Vulcan Forged PYR
819
PYR
|
$0.192000 | $49.74 | 01-12-2021 |
1649
|
-99.61% | 25,804.67% |
|
||
| 820 |
Alchemix
820
ALCX
|
$3.45 | $11,060.63 | 11-05-2021 |
1853
|
-99.97% | 320,498.10% |
|
||
| 821 |
Amo Coin
821
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1889
|
-97.49% | 3,889.44% |
|
||
| 822 |
AS Roma Fan Token
822
ASR
|
$1.0110 | $26.69 | 29-12-2020 |
1986
|
-96.21% | 2,539.76% |
|
||
| 823 |
Synapse
823
SYN
|
$0.040200 | $5.01 | 23-10-2021 |
1688
|
-99.20% | 12,372.74% |
|
||
| 824 |
Dymension
824
DYM
|
$0.015800 | $8.52 | 14-02-2024 |
844
|
-99.81% | 53,839.00% |
|
||
| 825 |
Bubblemaps
825
BMT
|
$0.012700 | $0.301671 | 18-03-2025 |
446
|
-95.79% | 2,275.36% |
|
||
| 826 |
Peercoin
826
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1703
|
-97.93% | 4,724.21% |
|
||
| 827 |
xU3O8
827
XU3O8
|
$5.34 | $6.42 | 29-01-2026 |
129
|
-16.82% | 20.22% |
|
||
| 828 |
Just a chill guy
828
CHILLGUY
|
$0.008494 | $0.645478 | 27-11-2024 |
557
|
-98.68% | 7,498.98% |
|
||
| 829 |
Truth
829
TRU
|
$0.000702 | $0.003530 | 28-05-2025 |
375
|
-80.12% | 403.03% |
|
||
| 830 |
Orchid
830
OXT
|
$0.008617 | $1.0162 | 05-04-2021 |
1889
|
-99.15% | 11,693.30% |
|
||
| 831 | $0.003572 | $1.2236 | 15-03-2021 |
1910
|
-99.71% | 34,154.81% |
|
|||
| 832 |
AdEx
832
ADX
|
$0.057100 | $3.71 | 07-01-2018 |
3073
|
-98.46% | 6,394.36% |
|
||
| 833 |
NetX
833
NETX
|
$0.373400 | $1.85 | 18-09-2025 |
262
|
-79.85% | 396.24% |
|
||
| 834 |
Aspecta
834
ASP
|
$0.024979 | $0.432180 | 24-07-2025 |
318
|
-94.22% | 1,630.17% |
|
||
| 835 |
Tokocrypto
835
TKO
|
$0.049500 | $4.99 | 03-05-2021 |
1861
|
-99.01% | 9,979.49% |
|
||
| 836 |
XION
836
XION
|
$0.117979 | $7.73 | 05-12-2024 |
549
|
-98.47% | 6,453.65% |
|
||
| 837 |
Hashflow
837
HFT
|
$0.010200 | $1.1495 | 08-11-2022 |
1307
|
-99.11% | 11,169.86% |
|
||
| 838 |
WazirX
838
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1889
|
-99.63% | 27,279.09% |
|
||
| 839 |
Elastos
839
ELA
|
$0.351629 | $93.96 | 24-02-2018 |
3025
|
-99.63% | 26,621.24% |
|
||
| 840 |
Energy Web Token
840
EWT
|
$0.269700 | $22.22 | 17-04-2021 |
1877
|
-98.79% | 8,140.58% |
|
||
| 841 |
GRIFFAIN
841
GRIFFAIN
|
$0.008103 | $0.607128 | 22-01-2025 |
501
|
-98.67% | 7,392.21% |
|
||
| 842 |
DEXTools
842
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1664
|
-97.35% | 3,673.02% |
|
||
| 843 |
Sweat Economy
843
SWEAT
|
$0.000984 | $0.091883 | 14-09-2022 |
1362
|
-98.93% | 9,241.95% |
|
||
| 844 |
Eclipse
844
ES
|
$0.060105 | $0.507245 | 16-07-2025 |
326
|
-88.15% | 743.93% |
|
||
| 845 |
Chainbounty / Sentinel Protocol
845
BOUNTY
|
$0.015290 | $0.417689 | 03-04-2021 |
1891
|
-96.34% | 2,631.78% |
|
||
| 846 |
MARBLEX
846
MBX
|
$0.028538 | $72.17 | 28-03-2022 |
1532
|
-99.96% | 252,782.26% |
|
||
| 847 |
Alltoscan
847
ATS
|
$0.105640 | $2.39 | 20-04-2024 |
778
|
-95.59% | 2,165.58% |
|
||
| 848 |
Quantoz USDQ
848
USDQ
|
$0.9952 | $1.0655 | 03-06-2026 |
4
|
-6.60% | 7.06% |
|
||
| 849 |
X Empire
849
X
|
$0.000011 | $0.000541 | 10-11-2024 |
574
|
-97.90% | 4,653.96% |
|
||
| 850 |
Kleros
850
PNK
|
$0.008560 | $0.484876 | 22-11-2020 |
2023
|
-98.23% | 5,564.44% |
|
34.665 Monedas Monitoreadas - Página 17 de 694