Cap Mercado $3.26T
-0.41%
Volumen 24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Lorenzo Protocol
801
BANK
|
$0.045491 | $0.231146 | 18-10-2025 |
50
|
-80.32% | 408.11% |
|
||
| 802 |
Resolv
802
RESOLV
|
$0.074710 | $0.395368 | 11-06-2025 |
179
|
-81.10% | 429.20% |
|
||
| 803 |
Bertram The Pomeranian
803
BERT
|
$0.024639 | $0.172225 | 19-11-2024 |
383
|
-85.69% | 598.99% |
|
||
| 804 |
SynFutures
804
F
|
$0.007612 | $0.106042 | 06-12-2024 |
366
|
-92.82% | 1,293.16% |
|
||
| 805 |
OHO
805
OHO
|
$0.000980 | $0.054183 | 25-10-2022 |
1139
|
-98.19% | 5,429.92% |
|
||
| 806 |
Saga
806
SAGA
|
$0.071025 | $7.57 | 09-04-2024 |
607
|
-99.06% | 10,561.04% |
|
||
| 807 |
Mey Network
807
MEY
|
$0.083891 | $0.490302 | 12-12-2024 |
360
|
-82.89% | 484.45% |
|
||
| 808 |
Solv Protocol
808
SOLV
|
$0.015837 | $0.146601 | 17-01-2025 |
324
|
-89.20% | 825.71% |
|
||
| 809 |
FUNToken - FunFair
809
FUN
|
$0.002167 | $0.337854 | 01-07-2017 |
3081
|
-99.36% | 15,488.81% |
|
||
| 810 |
Ika
810
IKA
|
$0.007689 | $0.181730 | 08-09-2025 |
90
|
-95.77% | 2,263.61% |
|
||
| 811 |
Destra Network
811
DSYNC
|
$0.023966 | $0.543418 | 06-01-2025 |
335
|
-95.59% | 2,167.48% |
|
||
| 812 |
ResearchCoin
812
RSC
|
$0.180307 | $1.50 | 05-01-2025 |
336
|
-87.99% | 732.95% |
|
||
| 813 |
BugsCoin
813
BGSC
|
$0.001995 | $0.012290 | 23-04-2025 |
228
|
-83.77% | 515.97% |
|
||
| 814 |
SuperWalk
814
GRND
|
$0.032184 | $0.377748 | 26-02-2023 |
1015
|
-91.48% | 1,073.71% |
|
||
| 815 |
MyNeighborAlice
815
ALICE
|
$0.228798 | $28.67 | 25-11-2021 |
1473
|
-99.20% | 12,428.80% |
|
||
| 816 |
Solend
816
SLND
|
$0.231856 | $16.72 | 07-11-2021 |
1491
|
-98.61% | 7,113.16% |
|
||
| 817 |
Inverse Finance
817
INV
|
$32.44 | $1,788.54 | 17-03-2021 |
1726
|
-98.19% | 5,413.21% |
|
||
| 818 |
SaucerSwap
818
SAUCE
|
$0.026284 | $0.229890 | 29-02-2024 |
647
|
-88.57% | 774.62% |
|
||
| 819 |
KernelDAO
819
KERNEL
|
$0.080111 | $0.388650 | 14-04-2025 |
237
|
-79.39% | 385.14% |
|
||
| 820 |
Origin Protocol
820
OGN
|
$0.035371 | $3.39 | 08-04-2021 |
1704
|
-98.96% | 9,479.08% |
|
||
| 821 |
Mythos
821
MYTH
|
$0.027094 | $1.99 | 03-11-2022 |
1130
|
-98.64% | 7,257.07% |
|
||
| 822 |
Polymath
822
POLY
|
$0.061184 | $1.66 | 19-02-2018 |
2848
|
-96.31% | 2,609.80% |
|
||
| 823 |
Boba Network
823
BOBA
|
$0.047956 | $7.99 | 25-11-2021 |
1473
|
-99.40% | 16,557.10% |
|
||
| 824 |
Roam
824
ROAM
|
$0.069176 | $0.409353 | 06-03-2025 |
276
|
-83.10% | 491.76% |
|
||
| 825 |
Helium Mobile
825
MOBILE
|
$0.000255 | $0.007687 | 19-12-2023 |
719
|
-96.68% | 2,910.36% |
|
||
| 826 |
NVIDIA tokenized stock (xStock)
826
NVDAX
|
$182.48 | $210.79 | 03-11-2025 |
34
|
-13.43% | 15.52% |
|
||
| 827 |
GRIFFAIN
827
GRIFFAIN
|
$0.022999 | $0.607128 | 22-01-2025 |
319
|
-96.21% | 2,539.78% |
|
||
| 828 |
SUPRA
828
SUPRA
|
$0.001065 | $0.064833 | 08-12-2024 |
364
|
-98.36% | 5,987.08% |
|
||
| 829 |
Torch of Liberty
829
LIBERTY
|
$0.022667 | $0.142506 | 16-08-2025 |
113
|
-84.09% | 528.69% |
|
||
| 830 |
Chain-key Bitcoin
830
CKBTC
|
$88,238.46 | $147,875.26 | 07-11-2025 |
30
|
-40.33% | 67.59% |
|
||
| 831 |
Solidus Ai Tech
831
AITECH
|
$0.012841 | $0.487555 | 13-03-2024 |
634
|
-97.37% | 3,696.83% |
|
||
| 832 |
GeorgePlaysClashRoyale
832
CLASH
|
$0.022238 | $0.073278 | 06-10-2025 |
62
|
-69.65% | 229.52% |
|
||
| 833 |
SmarDex
833
SDEX
|
$0.002379 | $0.026109 | 11-03-2024 |
636
|
-90.89% | 997.36% |
|
||
| 834 |
Bone ShibaSwap
834
BONE
|
$0.096481 | $5.42 | 16-11-2021 |
1482
|
-98.22% | 5,514.48% |
|
||
| 835 |
TARS Protocol
835
TAI
|
$0.024543 | $0.491532 | 13-12-2024 |
359
|
-95.01% | 1,902.74% |
|
||
| 836 |
哈基米
836
哈基米
|
$0.021847 | $0.064577 | 20-10-2025 |
48
|
-66.17% | 195.58% |
|
||
| 837 |
AVA - Travala
837
AVA
|
$0.305541 | $6.48 | 14-04-2021 |
1698
|
-95.28% | 2,019.48% |
|
||
| 838 |
Hashflow
838
HFT
|
$0.033224 | $1.1495 | 08-11-2022 |
1125
|
-97.11% | 3,359.96% |
|
||
| 839 |
ARPA Chain
839
ARPA
|
$0.014247 | $0.275161 | 03-11-2021 |
1495
|
-94.82% | 1,831.32% |
|
||
| 840 |
Redbelly Network
840
RBNT
|
$0.008862 | $0.477903 | 26-12-2024 |
346
|
-98.15% | 5,292.77% |
|
||
| 841 |
Dusk
841
DUSK
|
$0.044167 | $1.1657 | 29-12-2021 |
1439
|
-96.21% | 2,539.36% |
|
||
| 842 |
CREPE
842
CREPE
|
$0.000037 | $0.000078 | 07-10-2025 |
61
|
-52.63% | 111.09% |
|
||
| 843 | $690.86 | $694.14 | 30-10-2025 |
38
|
-0.47% | 0.47% |
|
|||
| 844 |
Tradoor
844
TRADOOR
|
$1.4819 | $6.07 | 01-12-2025 |
6
|
-75.61% | 309.92% |
|
||
| 845 |
PePeonTron
845
PEPEONTRON
|
$0.021360 | $0.089640 | 11-07-2025 |
149
|
-76.17% | 319.65% |
|
||
| 846 |
Recall Network
846
RECALL
|
$0.107619 | $0.686092 | 15-10-2025 |
53
|
-84.31% | 537.52% |
|
||
| 847 |
MARBLEX
847
MBX
|
$0.079700 | $72.17 | 28-03-2022 |
1350
|
-99.89% | 90,448.28% |
|
||
| 848 |
Ancient8
848
A8
|
$0.051498 | $0.486883 | 19-12-2024 |
353
|
-89.42% | 845.44% |
|
||
| 849 |
ANyONe Protocol
849
ANYONE
|
$0.215609 | $2.28 | 01-12-2024 |
371
|
-90.55% | 957.74% |
|
||
| 850 | $0.009886 | $1.2236 | 15-03-2021 |
1728
|
-99.19% | 12,277.05% |
|
33.767 Monedas Monitoreadas - Página 17 de 676