Cap Mercado $2.49T
-1.77%
Volumen 24h $163.78B
-15.01%
BTC % 53.8%
-1.05%
ETH % 9.47%
0.63%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Janction
801
JCT
|
$0.001724 | $0.009073 | 10-11-2025 |
99
|
-80.99% | 426.14% |
|
||
| 802 |
Aurora Near
802
AURORA
|
$0.029095 | $35.43 | 16-01-2022 |
1493
|
-99.92% | 121,672.60% |
|
||
| 803 |
Adventure Gold
803
AGLD
|
$0.226484 | $7.63 | 03-09-2021 |
1628
|
-97.03% | 3,267.98% |
|
||
| 804 |
AIHub
804
AIH
|
$17.05 | $56.77 | 24-09-2025 |
146
|
-69.97% | 233.03% |
|
||
| 805 | $91.96 | $94.23 | 02-11-2025 |
107
|
-2.40% | 2.46% |
|
|||
| 806 |
Sophon
806
SOPH
|
$0.009730 | $0.085847 | 28-05-2025 |
265
|
-88.67% | 782.31% |
|
||
| 807 |
STBL
807
STBL
|
$0.039217 | $0.592871 | 24-09-2025 |
146
|
-93.39% | 1,411.76% |
|
||
| 808 |
Vine Coin
808
VINE
|
$0.019487 | $0.445703 | 26-01-2025 |
387
|
-95.63% | 2,187.21% |
|
||
| 809 |
aPriori
809
APR
|
$0.091158 | $0.720623 | 24-10-2025 |
116
|
-87.35% | 690.52% |
|
||
| 810 |
Tradoor
810
TRADOOR
|
$1.3766 | $6.07 | 01-12-2025 |
78
|
-77.34% | 341.27% |
|
||
| 811 |
Definitive
811
EDGE
|
$0.095713 | $0.891963 | 17-08-2025 |
184
|
-89.27% | 831.92% |
|
||
| 812 |
zkPass
812
ZKP
|
$0.094788 | $0.208433 | 08-01-2026 |
40
|
-54.52% | 119.89% |
|
||
| 813 |
Decimal
813
DEL
|
$0.001747 | $0.306809 | 07-10-2021 |
1594
|
-99.43% | 17,457.51% |
|
||
| 814 |
Delysium
814
AGI
|
$0.011554 | $0.681417 | 10-03-2024 |
709
|
-98.30% | 5,797.57% |
|
||
| 815 |
Public Masterpiece Token
815
PMT
|
$0.111595 | $0.113661 | 14-01-2026 |
34
|
-1.82% | 1.85% |
|
||
| 816 |
Naoris Protocol
816
NAORIS
|
$0.032168 | $0.135968 | 12-09-2025 |
158
|
-76.34% | 322.68% |
|
||
| 817 |
Keep Network
817
KEEP
|
$0.106741 | $296.45 | 18-12-2020 |
1887
|
-99.96% | 277,626.58% |
|
||
| 818 |
DORA
818
DORA
|
$0.019554 | $0.521845 | 24-07-2025 |
208
|
-96.25% | 2,568.78% |
|
||
| 819 |
Wayfinder
819
PROMPT
|
$0.047167 | $0.573500 | 12-04-2025 |
311
|
-91.78% | 1,115.89% |
|
||
| 820 |
Bitcoin Gold
820
BTG
|
$1.0922 | $539.72 | 23-10-2017 |
3039
|
-99.80% | 49,316.93% |
|
||
| 821 |
Railgun
821
RAIL
|
$1.3967 | $8.37 | 16-11-2021 |
1554
|
-83.31% | 499.18% |
|
||
| 822 |
Mubarak
822
MUBARAK
|
$0.019371 | $0.211444 | 18-03-2025 |
336
|
-90.84% | 991.53% |
|
||
| 823 |
Ponke
823
PONKE
|
$0.034360 | $0.838615 | 19-11-2024 |
455
|
-95.90% | 2,340.70% |
|
||
| 824 |
Humidifi
824
WET
|
$0.084890 | $0.313599 | 10-12-2025 |
69
|
-72.93% | 269.42% |
|
||
| 825 |
MovieBloc
825
MBL
|
$0.001004 | $0.045995 | 02-04-2021 |
1782
|
-97.82% | 4,481.22% |
|
||
| 826 |
SingularityNET
826
AGIX
|
$0.074729 | $1.86 | 20-01-2018 |
2950
|
-95.98% | 2,387.52% |
|
||
| 827 |
KernelDAO
827
KERNEL
|
$0.065863 | $0.388650 | 14-04-2025 |
309
|
-83.05% | 490.09% |
|
||
| 828 |
MetaMUI
828
MMUI
|
$0.040106 | $0.963029 | 20-09-2021 |
1611
|
-95.84% | 2,301.21% |
|
||
| 829 |
Polymath
829
POLY
|
$0.082577 | $1.66 | 19-02-2018 |
2920
|
-95.02% | 1,907.77% |
|
||
| 830 |
Coinbase tokenized stock (xStock)
830
COINX
|
$161.06 | $440.95 | 18-07-2025 |
214
|
-63.47% | 173.78% |
|
||
| 831 |
PlaysOut
831
PLAYSOUT1
|
$0.024057 | $0.126433 | 29-01-2026 |
19
|
-80.97% | 425.56% |
|
||
| 832 |
Rifampicin
832
RIF
|
$0.018924 | $0.159714 | 20-11-2024 |
454
|
-88.15% | 743.99% |
|
||
| 833 |
Magma Finance
833
MAGMA
|
$0.098598 | $0.175455 | 16-12-2025 |
63
|
-43.80% | 77.95% |
|
||
| 834 |
INFINIT
834
IN
|
$0.062154 | $0.293405 | 10-10-2025 |
130
|
-78.82% | 372.06% |
|
||
| 835 |
我踏马来了
835
我踏马来了
|
$0.017647 | $0.059829 | 02-02-2026 |
15
|
-70.50% | 239.03% |
|
||
| 836 |
哈基米
836
哈基米
|
$0.018218 | $0.064577 | 20-10-2025 |
120
|
-71.79% | 254.47% |
|
||
| 837 |
Banana Gun
837
BANANA
|
$4.62 | $76.62 | 20-07-2024 |
577
|
-93.97% | 1,559.38% |
|
||
| 838 |
Arcblock
838
ABT
|
$0.172326 | $4.68 | 21-05-2024 |
637
|
-96.32% | 2,614.39% |
|
||
| 839 |
Tether Avalanche Bridged
839
USDT.E
|
$0.9967 | $1.0768 | 11-03-2023 |
1074
|
-7.44% | 8.04% |
|
||
| 840 |
Electroneum
840
ETN
|
$0.001028 | $0.236234 | 02-11-2017 |
3029
|
-99.56% | 22,874.06% |
|
||
| 841 |
Lucidum Coin
841
LUCIC
|
$0.110710 | $0.699827 | 09-11-2025 |
100
|
-84.18% | 532.13% |
|
||
| 842 |
SUPERFORTUNE
842
GUA
|
$0.145434 | $0.234771 | 21-12-2025 |
58
|
-38.05% | 61.43% |
|
||
| 843 |
FLock.io
843
FLOCK
|
$0.061632 | $0.833912 | 04-01-2025 |
409
|
-92.61% | 1,253.05% |
|
||
| 844 |
MAX Exchange Token
844
MAX
|
$0.280601 | $0.682403 | 20-03-2021 |
1795
|
-58.88% | 143.19% |
|
||
| 845 |
Orchid
845
OXT
|
$0.018066 | $1.0162 | 05-04-2021 |
1779
|
-98.22% | 5,525.07% |
|
||
| 846 |
Hana Network
846
HANA
|
$0.034729 | $0.208183 | 26-09-2025 |
144
|
-83.32% | 499.46% |
|
||
| 847 |
OHO
847
OHO
|
$0.000736 | $0.054183 | 25-10-2022 |
1211
|
-98.64% | 7,258.59% |
|
||
| 848 |
HeyElsa
848
ELSA
|
$0.078691 | $0.363553 | 22-01-2026 |
26
|
-78.35% | 362.00% |
|
||
| 849 |
Baby Shark Universe
849
BSU
|
$0.105939 | $0.356780 | 29-09-2025 |
141
|
-70.31% | 236.78% |
|
||
| 850 |
Ankr Staked ETH
850
ANKRETH
|
$2,422.98 | $32,076.86 | 16-11-2021 |
1554
|
-92.45% | 1,223.86% |
|
34.237 Monedas Monitoreadas - Página 17 de 685