Cap Mercado $2.50T
2.26%
Volumen 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Destra Network
801
DSYNC
|
$0.019980 | $0.543418 | 06-01-2025 |
419
|
-96.32% | 2,619.83% |
|
||
| 802 |
Public Masterpiece Token
802
PMT
|
$0.111870 | $0.113661 | 14-01-2026 |
46
|
-1.58% | 1.60% |
|
||
| 803 |
Exxon Mobil tokenized stock (xStock)
803
XOMX
|
$202.81 | $176.95 | 28-02-2026 |
1
|
14.61% | - |
|
||
| 804 |
Gigachad
804
GIGA
|
$0.002081 | $0.095089 | 03-01-2025 |
422
|
-97.81% | 4,470.25% |
|
||
| 805 |
MetaMUI
805
MMUI
|
$0.040575 | $0.963029 | 20-09-2021 |
1623
|
-95.79% | 2,273.45% |
|
||
| 806 |
Phala.Network
806
PHA
|
$0.023168 | $1.4094 | 15-05-2021 |
1751
|
-98.36% | 5,983.30% |
|
||
| 807 |
Lorenzo Protocol
807
BANK
|
$0.036028 | $0.231146 | 18-10-2025 |
134
|
-84.41% | 541.57% |
|
||
| 808 |
Capybobo
808
PYBOBO
|
$0.000804 | $0.001108 | 26-01-2026 |
34
|
-27.44% | 37.81% |
|
||
| 809 |
ChainGPT
809
CGPT
|
$0.021905 | $0.544723 | 12-03-2024 |
719
|
-95.98% | 2,386.75% |
|
||
| 810 |
Xai
810
XAI
|
$0.009649 | $1.59 | 25-02-2024 |
735
|
-99.39% | 16,425.00% |
|
||
| 811 |
Anoma
811
XAN
|
$0.007657 | $0.252944 | 29-09-2025 |
153
|
-96.97% | 3,203.36% |
|
||
| 812 |
Torch of Liberty
812
LIBERTY
|
$0.019130 | $0.142506 | 16-08-2025 |
197
|
-86.58% | 644.95% |
|
||
| 813 |
Aurora Near
813
AURORA
|
$0.027932 | $35.43 | 16-01-2022 |
1505
|
-99.92% | 126,740.27% |
|
||
| 814 |
Lucidum Coin
814
LUCIC
|
$0.116366 | $0.699827 | 09-11-2025 |
112
|
-83.37% | 501.40% |
|
||
| 815 |
FLock.io
815
FLOCK
|
$0.061434 | $0.833912 | 04-01-2025 |
421
|
-92.63% | 1,257.42% |
|
||
| 816 |
IAGON
816
IAG
|
$0.050337 | $0.389755 | 01-02-2025 |
393
|
-87.09% | 674.30% |
|
||
| 817 |
MAX Exchange Token
817
MAX
|
$0.290914 | $0.682403 | 20-03-2021 |
1807
|
-57.37% | 134.57% |
|
||
| 818 |
Delysium
818
AGI
|
$0.011107 | $0.681417 | 10-03-2024 |
721
|
-98.37% | 6,034.81% |
|
||
| 819 |
Sophon
819
SOPH
|
$0.009349 | $0.085847 | 28-05-2025 |
277
|
-89.11% | 818.29% |
|
||
| 820 |
Eclipse
820
ES
|
$0.140750 | $0.507245 | 16-07-2025 |
228
|
-72.25% | 260.39% |
|
||
| 821 |
Goatseus Maximus
821
GOAT
|
$0.018668 | $1.3547 | 17-11-2024 |
469
|
-98.62% | 7,156.49% |
|
||
| 822 |
OPEN tokenized stock (xStock)
822
OPENX
|
$5.61 | $9.58 | 13-11-2025 |
108
|
-41.44% | 70.77% |
|
||
| 823 |
Naoris Protocol
823
NAORIS
|
$0.030964 | $0.135968 | 12-09-2025 |
170
|
-77.23% | 339.12% |
|
||
| 824 |
Tether Avalanche Bridged
824
USDT.E
|
$0.9998 | $1.0768 | 11-03-2023 |
1086
|
-7.16% | 7.71% |
|
||
| 825 |
Janction
825
JCT
|
$0.001600 | $0.009073 | 10-11-2025 |
111
|
-82.36% | 466.91% |
|
||
| 826 |
Hana Network
826
HANA
|
$0.035467 | $0.208183 | 26-09-2025 |
156
|
-82.96% | 486.97% |
|
||
| 827 |
zkPass
827
ZKP
|
$0.089401 | $0.208433 | 08-01-2026 |
52
|
-57.11% | 133.14% |
|
||
| 828 |
SingularityNET
828
AGIX
|
$0.071967 | $1.86 | 20-01-2018 |
2962
|
-96.13% | 2,483.00% |
|
||
| 829 |
HeyElsa
829
ELSA
|
$0.078711 | $0.363553 | 22-01-2026 |
38
|
-78.35% | 361.88% |
|
||
| 830 |
Ankr Staked ETH
830
ANKRETH
|
$2,441.56 | $32,076.86 | 16-11-2021 |
1566
|
-92.39% | 1,213.78% |
|
||
| 831 |
Checkmate
831
CHECK
|
$0.057785 | $0.106824 | 17-02-2026 |
12
|
-45.91% | 84.86% |
|
||
| 832 |
Wayfinder
832
PROMPT
|
$0.043951 | $0.573500 | 12-04-2025 |
323
|
-92.34% | 1,204.87% |
|
||
| 833 |
Dymension
833
DYM
|
$0.037549 | $8.52 | 14-02-2024 |
746
|
-99.56% | 22,596.54% |
|
||
| 834 |
OHO
834
OHO
|
$0.000735 | $0.054183 | 25-10-2022 |
1223
|
-98.64% | 7,268.64% |
|
||
| 835 |
SuperWalk
835
GRND
|
$0.024684 | $0.377748 | 26-02-2023 |
1099
|
-93.47% | 1,430.31% |
|
||
| 836 |
Solend
836
SLND
|
$0.176954 | $16.72 | 07-11-2021 |
1575
|
-98.94% | 9,351.12% |
|
||
| 837 |
MovieBloc
837
MBL
|
$0.000921 | $0.045995 | 02-04-2021 |
1794
|
-98.00% | 4,895.28% |
|
||
| 838 |
Tether Gold Tokens
838
XAUT0
|
$5,287.08 | $5,593.84 | 29-01-2026 |
31
|
-5.48% | 5.80% |
|
||
| 839 |
Hivemapper
839
HONEY
|
$0.003177 | $0.431502 | 07-12-2022 |
1180
|
-99.26% | 13,482.47% |
|
||
| 840 |
Orchid
840
OXT
|
$0.017570 | $1.0162 | 05-04-2021 |
1791
|
-98.27% | 5,683.86% |
|
||
| 841 |
iShares Gold Trust Tokenized ETF (Ondo)
841
IAUon
|
$99.63 | $104.97 | 29-01-2026 |
31
|
-5.09% | 5.37% |
|
||
| 842 |
Electroneum
842
ETN
|
$0.000972 | $0.236234 | 02-11-2017 |
3041
|
-99.59% | 24,194.39% |
|
||
| 843 |
Spacecoin
843
SPACECOINORG1
|
$0.007987 | $0.021999 | 23-01-2026 |
37
|
-63.69% | 175.43% |
|
||
| 844 |
Chain-key Bitcoin
844
CKBTC
|
$67,911.11 | $147,875.26 | 07-11-2025 |
114
|
-54.08% | 117.75% |
|
||
| 845 |
Keep Network
845
KEEP
|
$0.064149 | $296.45 | 18-12-2020 |
1899
|
-99.98% | 462,020.90% |
|
||
| 846 |
Banana Gun
846
BANANA
|
$4.26 | $76.62 | 20-07-2024 |
589
|
-94.43% | 1,696.78% |
|
||
| 847 |
Vine Coin
847
VINE
|
$0.017084 | $0.445703 | 26-01-2025 |
399
|
-96.17% | 2,508.91% |
|
||
| 848 |
Metaplex
848
MPLX
|
$0.032661 | $0.643644 | 21-09-2022 |
1257
|
-94.93% | 1,870.67% |
|
||
| 849 |
Konnect
849
KCT
|
$0.002304 | $0.180101 | 06-06-2022 |
1364
|
-98.72% | 7,716.13% |
|
||
| 850 |
Ponke
850
PONKE
|
$0.030489 | $0.838615 | 19-11-2024 |
467
|
-96.36% | 2,650.51% |
|
34.289 Monedas Monitoreadas - Página 17 de 686