Cap Mercado $2.49T
0.68%
Volumen 24h $142.56B
-38.02%
BTC % 53.6%
-0.05%
ETH % 9.8%
1.02%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ore (v2)
801
ORE
|
$44.64 | $586.94 | 10-11-2025 |
138
|
-92.40% | 1,214.99% |
|
||
| 802 |
Acurast
802
ACU
|
$0.091208 | $0.310387 | 24-01-2026 |
63
|
-70.61% | 240.31% |
|
||
| 803 |
Chintai
803
CHEXT
|
$0.015832 | $0.797985 | 17-12-2024 |
466
|
-98.02% | 4,940.36% |
|
||
| 804 |
UChain
804
UCH
|
$393.15 | $1,806.20 | 10-01-2026 |
77
|
-78.23% | 359.41% |
|
||
| 805 |
Sologenic
805
SOLO
|
$0.046412 | $6.63 | 02-12-2021 |
1577
|
-99.30% | 14,176.44% |
|
||
| 806 |
Landbox
806
LAND
|
$0.256631 | $11.76 | 09-04-2021 |
1814
|
-97.82% | 4,481.62% |
|
||
| 807 |
Flux - Zelcash
807
ZEL
|
$0.048302 | $4.17 | 10-12-2021 |
1569
|
-98.84% | 8,528.97% |
|
||
| 808 |
Hyperlane
808
HYPER
|
$0.081138 | $0.647858 | 11-07-2025 |
260
|
-87.48% | 698.47% |
|
||
| 809 |
Faith Tribe
809
FTRB
|
$0.006061 | $0.071060 | 27-02-2022 |
1490
|
-91.47% | 1,072.47% |
|
||
| 810 |
DIA
810
DIA
|
$0.163445 | $5.79 | 05-05-2021 |
1788
|
-97.18% | 3,445.21% |
|
||
| 811 |
Aurora Near
811
AURORA
|
$0.028252 | $35.43 | 16-01-2022 |
1532
|
-99.92% | 125,304.44% |
|
||
| 812 |
Arcblock
812
ABT
|
$0.198158 | $4.68 | 21-05-2024 |
676
|
-95.76% | 2,260.54% |
|
||
| 813 |
Dent
813
DENT
|
$0.000195 | $0.111397 | 09-01-2018 |
3000
|
-99.83% | 57,171.17% |
|
||
| 814 |
ZEROBASE
814
ZBT
|
$0.069516 | $1.1124 | 17-10-2025 |
162
|
-93.75% | 1,500.13% |
|
||
| 815 |
MetaMUI
815
MMUI
|
$0.040679 | $0.963029 | 20-09-2021 |
1650
|
-95.78% | 2,267.36% |
|
||
| 816 |
Swarm Network
816
TRUTH
|
$0.009263 | $0.048269 | 10-11-2025 |
138
|
-80.81% | 421.07% |
|
||
| 817 |
OHO
817
OHO
|
$0.000799 | $0.054183 | 25-10-2022 |
1250
|
-98.53% | 6,685.35% |
|
||
| 818 |
Wink
818
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1818
|
-99.35% | 15,231.78% |
|
||
| 819 |
Lucidum Coin
819
LUCIC
|
$0.117073 | $0.699827 | 09-11-2025 |
139
|
-83.27% | 497.77% |
|
||
| 820 |
StrikeCoin
820
STRX
|
$0.022007 | $6,604.84 | 19-10-2021 |
1621
|
-100.00% | 30,012,488.54% |
|
||
| 821 |
Yala
821
YU
|
$0.230575 | $1.0011 | 26-08-2025 |
214
|
-76.97% | 334.15% |
|
||
| 822 |
Public Masterpiece Token
822
PMT
|
$0.109909 | $0.113661 | 14-01-2026 |
73
|
-3.30% | 3.41% |
|
||
| 823 |
Delysium
823
AGI
|
$0.011242 | $0.681417 | 10-03-2024 |
748
|
-98.35% | 5,961.36% |
|
||
| 824 |
Orderly Network
824
ORDER
|
$0.051577 | $0.544414 | 25-08-2024 |
580
|
-90.53% | 955.55% |
|
||
| 825 |
SynFutures
825
F
|
$0.005119 | $0.106042 | 06-12-2024 |
477
|
-95.17% | 1,971.47% |
|
||
| 826 |
MAGIC
826
MAGIC
|
$0.057615 | $6.32 | 19-02-2022 |
1498
|
-99.09% | 10,865.06% |
|
||
| 827 |
Buggyra Coin Zero
827
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
103
|
-73.53% | 277.86% |
|
||
| 828 |
Celer Network
828
CELR
|
$0.002412 | $0.198690 | 26-09-2021 |
1644
|
-98.79% | 8,136.94% |
|
||
| 829 |
MAX Exchange Token
829
MAX
|
$0.284923 | $0.682403 | 20-03-2021 |
1834
|
-58.25% | 139.50% |
|
||
| 830 |
Electroneum
830
ETN
|
$0.001037 | $0.236234 | 02-11-2017 |
3068
|
-99.56% | 22,674.39% |
|
||
| 831 |
Caldera
831
CALDERA1
|
$0.125369 | $2.00 | 17-07-2025 |
254
|
-93.72% | 1,491.65% |
|
||
| 832 |
Cisco tokenized stock (xStock)
832
CSCOX
|
$80.87 | $91.41 | 10-02-2026 |
46
|
-11.52% | 13.03% |
|
||
| 833 |
OLAXBT
833
AIO
|
$0.080151 | $0.204300 | 18-09-2025 |
191
|
-60.77% | 154.89% |
|
||
| 834 |
Nockchain
834
NOCK
|
$0.009600 | $0.133529 | 23-10-2025 |
156
|
-92.81% | 1,290.97% |
|
||
| 835 |
Torch of Liberty
835
LIBERTY
|
$0.018412 | $0.142506 | 16-08-2025 |
224
|
-87.08% | 673.97% |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9960 | $1.0768 | 11-03-2023 |
1113
|
-7.50% | 8.11% |
|
||
| 837 |
zkPass
837
ZKP
|
$0.070005 | $0.208433 | 08-01-2026 |
79
|
-66.41% | 197.74% |
|
||
| 838 |
Prom / Prometeus
838
PROM
|
$1.0034 | $106.12 | 30-04-2021 |
1793
|
-99.05% | 10,476.03% |
|
||
| 839 |
Xai
839
XAI
|
$0.009116 | $1.59 | 25-02-2024 |
762
|
-99.43% | 17,392.23% |
|
||
| 840 |
Euler Finance
840
EUL
|
$0.751044 | $15.70 | 10-07-2025 |
261
|
-95.22% | 1,990.24% |
|
||
| 841 |
SaucerSwap
841
SAUCE
|
$0.020337 | $0.229890 | 29-02-2024 |
758
|
-91.15% | 1,030.43% |
|
||
| 842 | $87.91 | $94.23 | 02-11-2025 |
146
|
-6.70% | 7.18% |
|
|||
| 843 |
DeAgentAI
843
AIA
|
$0.095807 | $21.91 | 07-11-2025 |
141
|
-99.56% | 22,766.89% |
|
||
| 844 |
Capybobo
844
PYBOBO
|
$0.000771 | $0.001108 | 26-01-2026 |
61
|
-30.47% | 43.82% |
|
||
| 845 |
MovieBloc
845
MBL
|
$0.000938 | $0.045995 | 02-04-2021 |
1821
|
-97.96% | 4,803.63% |
|
||
| 846 |
Gigachad
846
GIGA
|
$0.001921 | $0.095089 | 03-01-2025 |
449
|
-97.98% | 4,849.99% |
|
||
| 847 |
BNB Attestation Service
847
BAS
|
$0.007145 | $0.165597 | 17-10-2025 |
162
|
-95.69% | 2,217.78% |
|
||
| 848 |
Tensor
848
TNSR
|
$0.038555 | $1.93 | 09-04-2024 |
718
|
-98.00% | 4,908.22% |
|
||
| 849 |
Ankr Staked ETH
849
ANKRETH
|
$2,417.76 | $32,076.86 | 16-11-2021 |
1593
|
-92.46% | 1,226.72% |
|
||
| 850 |
Radix Protocol
850
XRD
|
$0.001320 | $0.653818 | 14-11-2021 |
1595
|
-99.80% | 49,442.62% |
|
34.435 Monedas Monitoreadas - Página 17 de 689