Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Allora
801
ALLO
|
$0.109882 | $1.2291 | 11-11-2025 |
170
|
-91.06% | 1,018.56% |
|
||
| 802 |
OHO
802
OHO
|
$0.000913 | $0.054183 | 25-10-2022 |
1283
|
-98.31% | 5,833.69% |
|
||
| 803 |
Boundless
803
ZKC
|
$0.075791 | $1.96 | 15-09-2025 |
227
|
-96.13% | 2,482.47% |
|
||
| 804 |
QuarkChain
804
QKC
|
$0.003043 | $4.88 | 25-04-2021 |
1831
|
-99.94% | 160,305.62% |
|
||
| 805 |
Tokamak Network
805
TON
|
$0.500844 | $30.93 | 02-04-2021 |
1854
|
-98.38% | 6,076.03% |
|
||
| 806 |
wojak (wojakcto.com)
806
WOJAK
|
$0.00000007 | $0.00000012 | 22-04-2026 |
8
|
-39.84% | 66.22% |
|
||
| 807 |
Humidifi
807
WET
|
$0.094905 | $0.313599 | 10-12-2025 |
141
|
-69.74% | 230.43% |
|
||
| 808 |
Drift
808
DRIFT
|
$0.035622 | $2.20 | 09-11-2024 |
537
|
-98.38% | 6,062.19% |
|
||
| 809 |
FLock.io
809
FLOCK
|
$0.060125 | $0.833912 | 04-01-2025 |
481
|
-92.79% | 1,286.97% |
|
||
| 810 |
Chromia
810
CHR
|
$0.022175 | $1.4997 | 20-11-2021 |
1622
|
-98.52% | 6,662.98% |
|
||
| 811 |
Anoma
811
XAN
|
$0.008634 | $0.252944 | 29-09-2025 |
213
|
-96.59% | 2,829.47% |
|
||
| 812 |
NYM
812
NYM
|
$0.025852 | $2.26 | 16-04-2022 |
1475
|
-98.86% | 8,636.75% |
|
||
| 813 |
Hippo Protocol
813
HP
|
$0.015934 | $0.059093 | 14-07-2025 |
290
|
-73.04% | 270.87% |
|
||
| 814 |
Catizen
814
CATI
|
$0.051151 | $1.0807 | 20-09-2024 |
587
|
-95.27% | 2,012.75% |
|
||
| 815 |
Solidus Ai Tech
815
ACN
|
$0.011989 | $0.487555 | 13-03-2024 |
778
|
-97.54% | 3,966.62% |
|
||
| 816 |
Orizon
816
ORI
|
$56.56 | $60.24 | 11-03-2026 |
50
|
-6.11% | 6.51% |
|
||
| 817 |
SynFutures
817
F
|
$0.005458 | $0.106042 | 06-12-2024 |
510
|
-94.85% | 1,842.90% |
|
||
| 818 |
MAGIC
818
MAGIC
|
$0.064741 | $6.32 | 19-02-2022 |
1531
|
-98.98% | 9,658.05% |
|
||
| 819 |
SingularityNET
819
AGIX
|
$0.086363 | $1.86 | 20-01-2018 |
3022
|
-95.35% | 2,052.44% |
|
||
| 820 |
Infinex
820
INX
|
$0.010631 | $0.026480 | 13-04-2026 |
17
|
-59.85% | 149.07% |
|
||
| 821 |
Xai
821
XAI
|
$0.010481 | $1.59 | 25-02-2024 |
795
|
-99.34% | 15,113.55% |
|
||
| 822 |
Caldera
822
CALDERA1
|
$0.142365 | $2.00 | 17-07-2025 |
287
|
-92.87% | 1,301.63% |
|
||
| 823 |
Corn
823
CORN
|
$0.040240 | $0.132251 | 03-10-2025 |
209
|
-69.57% | 228.66% |
|
||
| 824 |
Taiko
824
TAIKO
|
$0.115580 | $3.13 | 06-06-2024 |
693
|
-96.30% | 2,606.22% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,865.50 | $32,076.86 | 16-11-2021 |
1626
|
-91.07% | 1,019.42% |
|
||
| 826 |
BugsCoin
826
BGSC
|
$0.002049 | $0.012290 | 23-04-2025 |
372
|
-83.32% | 499.67% |
|
||
| 827 |
Comtech Gold
827
CGO
|
$147.02 | $178.79 | 29-01-2026 |
91
|
-17.77% | 21.61% |
|
||
| 828 |
Coin98
828
C98
|
$0.020726 | $6.42 | 25-08-2021 |
1709
|
-99.68% | 30,857.86% |
|
||
| 829 |
INFINIT
829
IN
|
$0.066745 | $0.293405 | 10-10-2025 |
202
|
-77.25% | 339.59% |
|
||
| 830 |
StakeStone
830
STO
|
$0.091319 | $1.68 | 02-04-2026 |
28
|
-94.56% | 1,738.04% |
|
||
| 831 |
Marlin
831
POND
|
$0.002486 | $0.384502 | 21-12-2020 |
1956
|
-99.35% | 15,365.19% |
|
||
| 832 |
Cisco tokenized stock (xStock)
832
CSCOX
|
$89.06 | $92.44 | 23-04-2026 |
7
|
-3.65% | 3.79% |
|
||
| 833 |
Faith Tribe
833
FTRB
|
$0.006170 | $0.071060 | 27-02-2022 |
1523
|
-91.32% | 1,051.71% |
|
||
| 834 |
Global Commercial Business
834
GCB
|
$0.016914 | $0.339875 | 21-09-2024 |
586
|
-95.02% | 1,909.40% |
|
||
| 835 |
Orderly Network
835
ORDER
|
$0.054679 | $0.544414 | 25-08-2024 |
613
|
-89.96% | 895.65% |
|
||
| 836 |
EGL1
836
EGL1
|
$0.020178 | $0.118494 | 19-07-2025 |
285
|
-82.97% | 487.24% |
|
||
| 837 |
USD CoinVertible
837
USDCV
|
$0.9994 | $1.0050 | 02-12-2025 |
149
|
-0.56% | 0.57% |
|
||
| 838 |
Wilder World
838
WILDW
|
$0.040254 | $7.60 | 16-11-2021 |
1626
|
-99.47% | 18,790.55% |
|
||
| 839 |
CoinEx token
839
CET
|
$0.028378 | $0.145921 | 12-05-2021 |
1814
|
-80.55% | 414.20% |
|
||
| 840 |
GRIFFAIN
840
GRIFFAIN
|
$0.020085 | $0.607128 | 22-01-2025 |
463
|
-96.69% | 2,922.85% |
|
||
| 841 |
MicroStrategy Tokenized Stock (Ondo)
841
MSTRon
|
$160.63 | $362.41 | 06-10-2025 |
206
|
-55.68% | 125.63% |
|
||
| 842 |
Swarm Network
842
TRUTH
|
$0.009496 | $0.048269 | 10-11-2025 |
171
|
-80.33% | 408.31% |
|
||
| 843 |
Lorenzo Protocol
843
BANK
|
$0.034646 | $0.231146 | 18-10-2025 |
194
|
-85.01% | 567.17% |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
136
|
-73.53% | 277.86% |
|
||
| 845 |
Wink
845
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1851
|
-99.33% | 14,924.88% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$77,206.45 | $147,875.26 | 07-11-2025 |
174
|
-47.79% | 91.53% |
|
||
| 847 |
Santos FC Fan Token
847
SANTOS
|
$1.2121 | $22.47 | 25-09-2022 |
1313
|
-94.61% | 1,754.13% |
|
||
| 848 |
Public Masterpiece Token
848
PMT
|
$0.109075 | $0.113661 | 14-01-2026 |
106
|
-4.03% | 4.20% |
|
||
| 849 |
Rujira
849
RUJI
|
$0.243631 | $0.234047 | 28-04-2026 |
2
|
4.09% | - |
|
||
| 850 |
Tensor
850
TNSR
|
$0.039743 | $1.93 | 09-04-2024 |
751
|
-97.94% | 4,758.51% |
|
34.542 Monedas Monitoreadas - Página 17 de 691