Cap Mercado $2.63T 3.29%
Volumen 24h $224.91B 18.2%
BTC % 54.33% 0.07%
ETH % 10.26% 2.33%
Monedas 34.467 +2
Exchanges 885
Ultima actualización 8 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
801 $0.017072 $0.339875 21-09-2024
564
-94.98% 1,890.81%
802 $0.003308 $0.249634 09-04-2021
1825
-98.67% 7,446.28%
803
Corn
Corn
803
CORN
$0.038901 $0.132251 03-10-2025
187
-70.59% 239.97%
804 $0.005231 $0.106042 06-12-2024
488
-95.07% 1,927.30%
805
USAT
USAT
805
USAT
$1.0007 $1.0046 03-02-2026
64
-0.39% 0.39%
806
Eclipse
Eclipse
806
ES
$0.150163 $0.507245 16-07-2025
266
-70.40% 237.80%
807 $0.026526 $0.583414 05-10-2025
185
-95.45% 2,099.42%
808
Enso
Enso
808
ENSO
$0.961468 $5.34 14-10-2025
176
-82.01% 455.81%
809
Ankr Staked ETH
Ankr Staked ETH
809
ANKRETH
$2,698.49 $32,076.86 16-11-2021
1604
-91.59% 1,088.70%
810
Sologenic
Sologenic
810
SOLO
$0.043161 $6.63 02-12-2021
1588
-99.35% 15,251.80%
811 $0.002521 $0.198690 26-09-2021
1655
-98.73% 7,779.97%
812
SmarDex
SmarDex
812
SDEX
$0.001999 $0.026109 11-03-2024
758
-92.34% 1,206.28%
813
Magma Finance
Magma Finance
813
MAGMA
$0.102877 $0.175455 16-12-2025
113
-41.37% 70.55%
814
Wink
Wink
814
WIN
$0.000020 $0.002965 05-04-2021
1829
-99.34% 15,076.39%
815
MetaMUI
MetaMUI
815
MMUI
$0.040745 $0.963029 20-09-2021
1661
-95.77% 2,263.55%
816
Nomina
Nomina
816
NOM
$0.006667 $0.057475 23-09-2025
197
-88.40% 762.03%
817 $0.008374 $0.036993 27-05-2025
316
-77.36% 341.79%
818
MAGIC
MAGIC
818
MAGIC
$0.058836 $6.32 19-02-2022
1509
-99.07% 10,637.51%
819 $0.108465 $0.113661 14-01-2026
84
-4.57% 4.79%
820
Wrapped Matic
Wrapped Matic
820
WMATIC
$0.092252 $611,690.16 19-01-2022
1540
-100.00% 663,060,823.23%
821 $0.019198 $0.073278 06-10-2025
184
-73.80% 281.70%
822
Swarm Network
Swarm Network
822
TRUTH
$0.009187 $0.048269 10-11-2025
149
-80.97% 425.39%
823
Xai
Xai
823
XAI
$0.009522 $1.59 25-02-2024
773
-99.40% 16,646.44%
824
Aurora Near
Aurora Near
824
AURORA
$0.027533 $35.43 16-01-2022
1543
-99.92% 128,581.99%
825
Bulla
Bulla
825
BULLA
$0.019016 $0.457793 01-02-2026
66
-95.85% 2,307.35%
826
zkPass
zkPass
826
ZKP
$0.072664 $0.208433 08-01-2026
90
-65.14% 186.85%
827 $1.0415 $106.12 30-04-2021
1804
-99.02% 10,089.23%
828 $0.032873 $0.231146 18-10-2025
172
-85.78% 603.15%
829
Caldera
Caldera
829
CALDERA1
$0.127940 $2.00 17-07-2025
265
-93.59% 1,459.66%
830
FLock.io
FLock.io
830
FLOCK
$0.055810 $0.833912 04-01-2025
459
-93.31% 1,394.19%
831
Delysium
Delysium
831
AGI
$0.011178 $0.681417 10-03-2024
759
-98.36% 5,996.20%
832 $1.0291 $14.97 11-11-2024
513
-93.13% 1,354.86%
833 $0.287333 $0.682403 20-03-2021
1845
-57.89% 137.50%
834
Anoma
Anoma
834
XAN
$0.007564 $0.252944 29-09-2025
191
-97.01% 3,243.97%
835
SaucerSwap
SaucerSwap
835
SAUCE
$0.021089 $0.229890 29-02-2024
769
-90.83% 990.08%
836
OWB
OWB
836
OWB
$0.041401 $0.150743 11-02-2026
56
-72.54% 264.11%
837
Marlin
Marlin
837
POND
$0.002289 $0.384502 21-12-2020
1934
-99.40% 16,699.48%
838 $81.46 $91.41 10-02-2026
57
-10.88% 12.21%
839
MovieBloc
MovieBloc
839
MBL
$0.000960 $0.045995 02-04-2021
1832
-97.91% 4,688.64%
840 $1.0036 $1.0768 11-03-2023
1124
-6.80% 7.30%
841 $154.14 $211.89 03-11-2025
156
-27.25% 37.46%
842
StrikeCoin
StrikeCoin
842
STRX
$0.020977 $6,604.84 19-10-2021
1632
-100.00% 31,485,478.06%
843 $0.755179 $12.45 17-02-2023
1146
-93.94% 1,549.02%
844
Landbox
Landbox
844
LAND
$0.239125 $11.76 09-04-2021
1825
-97.97% 4,817.02%
845 $89.61 $94.23 02-11-2025
157
-4.90% 5.15%
846 $192.27 $289.03 08-03-2026
31
-33.48% 50.33%
847
Tensor
Tensor
847
TNSR
$0.037232 $1.93 09-04-2024
729
-98.07% 5,086.13%
848 $0.019601 $0.481577 10-11-2024
514
-95.93% 2,356.93%
849
UChain
UChain
849
UCH
$360.91 $1,806.20 10-01-2026
88
-80.02% 400.45%
850
INFINIT
INFINIT
850
IN
$0.058081 $0.293405 10-10-2025
180
-80.20% 405.17%
34.467 Monedas Monitoreadas - Página 17 de 690