Cap Mercado $2.40T
-2.37%
Volumen 24h $115.89B
40.61%
BTC % 58.3933%
-1.37%
ETH % 9.94537%
2.64%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Kleros
801
PNK
|
$0.011270 | $0.484876 | 22-11-2020 |
2018
|
-97.68% | 4,202.36% |
|
||
| 802 |
Dymension
802
DYM
|
$0.019000 | $8.52 | 14-02-2024 |
839
|
-99.78% | 44,754.54% |
|
||
| 803 |
NetX
803
NETX
|
$0.448700 | $1.85 | 18-09-2025 |
257
|
-75.78% | 312.96% |
|
||
| 804 |
Elastos
804
ELA
|
$0.440432 | $93.96 | 24-02-2018 |
3020
|
-99.53% | 21,233.50% |
|
||
| 805 |
SUPRA
805
SUPRA
|
$0.000352 | $0.064833 | 08-12-2024 |
541
|
-99.46% | 18,344.37% |
|
||
| 806 |
GRIFFAIN
806
GRIFFAIN
|
$0.010006 | $0.607128 | 22-01-2025 |
496
|
-98.35% | 5,967.36% |
|
||
| 807 |
Synapse
807
SYN
|
$0.047100 | $5.01 | 23-10-2021 |
1683
|
-99.06% | 10,545.52% |
|
||
| 808 |
MARBLEX
808
MBX
|
$0.035709 | $72.17 | 28-03-2022 |
1527
|
-99.95% | 201,998.61% |
|
||
| 809 |
Cookie
809
COOKIE
|
$0.012800 | $0.729070 | 10-01-2025 |
508
|
-98.24% | 5,595.86% |
|
||
| 810 |
Bless
810
BLESS
|
$0.005141 | $0.211987 | 15-10-2025 |
230
|
-97.57% | 4,023.42% |
|
||
| 811 |
Freedom Dollar
811
FUSD
|
$0.9984 | $1.0049 | 01-06-2026 |
1
|
-0.65% | 0.65% |
|
||
| 812 |
ColossusCoinXT
812
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3068
|
-96.62% | 2,859.78% |
|
||
| 813 |
ApolloX
813
APX
|
$0.220895 | $2.41 | 24-09-2025 |
251
|
-90.84% | 991.63% |
|
||
| 814 |
Aspecta
814
ASP
|
$0.029058 | $0.432180 | 24-07-2025 |
313
|
-93.28% | 1,387.28% |
|
||
| 815 |
Assemble Protocol
815
ASM
|
$0.006472 | $0.645029 | 26-04-2021 |
1863
|
-99.00% | 9,866.45% |
|
||
| 816 |
Alien Worlds
816
TLM
|
$0.001435 | $7.19 | 11-04-2021 |
1878
|
-99.98% | 500,839.87% |
|
||
| 817 |
Redbelly Network
817
RBNT
|
$0.003674 | $0.477903 | 26-12-2024 |
523
|
-99.23% | 12,907.70% |
|
||
| 818 |
Hashflow
818
HFT
|
$0.011800 | $1.1495 | 08-11-2022 |
1302
|
-98.97% | 9,641.74% |
|
||
| 819 |
Alltoscan
819
ATS
|
$0.130060 | $2.39 | 20-04-2024 |
773
|
-94.57% | 1,740.20% |
|
||
| 820 |
Layer3
820
L3
|
$0.007642 | $0.153896 | 28-03-2025 |
431
|
-95.03% | 1,913.74% |
|
||
| 821 |
Inverse Finance
821
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1903
|
-99.27% | 13,550.80% |
|
||
| 822 |
Treehouse
822
TREE
|
$0.060300 | $1.2420 | 29-07-2025 |
308
|
-95.14% | 1,959.67% |
|
||
| 823 |
Everlyn AI
823
LYN
|
$0.036700 | $0.599443 | 06-10-2025 |
239
|
-93.88% | 1,533.36% |
|
||
| 824 |
XION
824
XION
|
$0.131828 | $7.73 | 05-12-2024 |
544
|
-98.30% | 5,765.12% |
|
||
| 825 |
Towns
825
TOWNS
|
$0.003060 | $0.070737 | 05-08-2025 |
301
|
-95.67% | 2,211.67% |
|
||
| 826 |
AdEx
826
ADX
|
$0.062900 | $3.71 | 07-01-2018 |
3068
|
-98.30% | 5,795.52% |
|
||
| 827 |
Chainbounty / Sentinel Protocol
827
BOUNTY
|
$0.017820 | $0.417689 | 03-04-2021 |
1886
|
-95.73% | 2,243.93% |
|
||
| 828 |
Just a chill guy
828
CHILLGUY
|
$0.009463 | $0.645478 | 27-11-2024 |
552
|
-98.53% | 6,721.25% |
|
||
| 829 |
WazirX
829
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1884
|
-99.60% | 24,652.76% |
|
||
| 830 |
Puffer
830
PUFFER
|
$0.019901 | $0.978387 | 07-12-2024 |
542
|
-97.97% | 4,816.15% |
|
||
| 831 |
Gitcoin
831
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1648
|
-99.64% | 27,865.42% |
|
||
| 832 |
Balancer
832
BAL
|
$0.129500 | $74.77 | 04-05-2021 |
1855
|
-99.83% | 57,639.20% |
|
||
| 833 |
Forta
833
FORT
|
$0.014038 | $0.955867 | 16-06-2022 |
1447
|
-98.53% | 6,709.12% |
|
||
| 834 |
Tokocrypto
834
TKO
|
$0.052600 | $4.99 | 03-05-2021 |
1856
|
-98.95% | 9,385.45% |
|
||
| 835 |
Alpine F1 Team Fan Token
835
ALPINE
|
$0.420000 | $13.16 | 30-09-2025 |
245
|
-96.81% | 3,034.38% |
|
||
| 836 |
Orchid
836
OXT
|
$0.009011 | $1.0162 | 05-04-2021 |
1884
|
-99.11% | 11,177.06% |
|
||
| 837 |
Energy Web Token
837
EWT
|
$0.295320 | $22.22 | 17-04-2021 |
1872
|
-98.67% | 7,425.68% |
|
||
| 838 |
Resistance Dog
838
REDO
|
$0.088250 | $1.2475 | 15-04-2024 |
778
|
-92.93% | 1,313.61% |
|
||
| 839 |
Resolv
839
RESOLV
|
$0.022400 | $0.395368 | 11-06-2025 |
356
|
-94.33% | 1,665.04% |
|
||
| 840 |
OmiseGO
840
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3067
|
-99.78% | 45,265.76% |
|
||
| 841 |
Gleec
841
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2256
|
-99.23% | 12,852.91% |
|
||
| 842 |
Amo Coin
842
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1884
|
-97.49% | 3,889.44% |
|
||
| 843 |
FC Barcelona Fan Token
843
BAR
|
$0.348000 | $79.26 | 21-04-2021 |
1868
|
-99.56% | 22,675.67% |
|
||
| 844 |
4
844
4
|
$0.008674 | $0.293896 | 08-10-2025 |
237
|
-97.05% | 3,288.41% |
|
||
| 845 |
FC Porto
845
PORTO
|
$0.669000 | $9.16 | 17-11-2021 |
1658
|
-92.70% | 1,269.07% |
|
||
| 846 |
FIGHT
846
FIGHT
|
$0.004247 | $0.028665 | 24-01-2026 |
129
|
-85.18% | 574.91% |
|
||
| 847 |
我踏马来了
847
我踏马来了
|
$0.008507 | $0.059829 | 02-02-2026 |
120
|
-85.78% | 603.26% |
|
||
| 848 |
X Empire
848
X
|
$0.000013 | $0.000541 | 10-11-2024 |
569
|
-97.69% | 4,228.34% |
|
||
| 849 |
xU3O8
849
XU3O8
|
$5.38 | $6.42 | 29-01-2026 |
124
|
-16.17% | 19.29% |
|
||
| 850 |
FUNToken - FunFair
850
FUN
|
$0.000796 | $0.337854 | 01-07-2017 |
3258
|
-99.76% | 42,346.05% |
|
34.665 Monedas Monitoreadas - Página 17 de 694