Cap Mercado $2.48T
-4.12%
Volumen 24h $198.51B
12.45%
BTC % 53.73%
-0.61%
ETH % 9.69%
-1.96%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
USAT
801
USAT
|
$0.9997 | $1.0046 | 03-02-2026 |
52
|
-0.49% | 0.49% |
|
||
| 802 |
Comtech Gold
802
CGO
|
$141.67 | $178.79 | 29-01-2026 |
57
|
-20.76% | 26.20% |
|
||
| 803 |
MAP Protocol
803
MAPP
|
$0.003222 | $0.249634 | 09-04-2021 |
1813
|
-98.71% | 7,648.61% |
|
||
| 804 |
Boundless
804
ZKC
|
$0.069413 | $1.96 | 15-09-2025 |
193
|
-96.45% | 2,719.77% |
|
||
| 805 |
Chevron tokenized stock (xStock)
805
CVXX
|
$208.33 | $289.03 | 08-03-2026 |
19
|
-27.92% | 38.74% |
|
||
| 806 |
Sologenic
806
SOLO
|
$0.041268 | $6.63 | 02-12-2021 |
1576
|
-99.38% | 15,955.76% |
|
||
| 807 |
BNB Attestation Service
807
BAS
|
$0.007846 | $0.165597 | 17-10-2025 |
161
|
-95.26% | 2,010.69% |
|
||
| 808 |
Landbox
808
LAND
|
$0.256631 | $11.76 | 09-04-2021 |
1813
|
-97.82% | 4,481.62% |
|
||
| 809 |
Aurora Near
809
AURORA
|
$0.028255 | $35.43 | 16-01-2022 |
1531
|
-99.92% | 125,291.45% |
|
||
| 810 |
Celer Network
810
CELR
|
$0.002491 | $0.198690 | 26-09-2021 |
1643
|
-98.75% | 7,876.68% |
|
||
| 811 |
MetaMUI
811
MMUI
|
$0.040791 | $0.963029 | 20-09-2021 |
1649
|
-95.76% | 2,260.90% |
|
||
| 812 |
Xai
812
XAI
|
$0.009676 | $1.59 | 25-02-2024 |
761
|
-99.39% | 16,380.00% |
|
||
| 813 |
Sonic SVM
813
SON
|
$0.038650 | $1.1645 | 07-01-2025 |
444
|
-96.68% | 2,913.07% |
|
||
| 814 |
Swarm Network
814
TRUTH
|
$0.009279 | $0.048269 | 10-11-2025 |
137
|
-80.78% | 420.21% |
|
||
| 815 |
Delysium
815
AGI
|
$0.011385 | $0.681417 | 10-03-2024 |
747
|
-98.33% | 5,885.27% |
|
||
| 816 |
Orderly Network
816
ORDER
|
$0.052300 | $0.544414 | 25-08-2024 |
579
|
-90.39% | 940.95% |
|
||
| 817 |
Nosana
817
NOS
|
$0.273618 | $7.88 | 07-03-2024 |
750
|
-96.53% | 2,778.18% |
|
||
| 818 |
OHO
818
OHO
|
$0.000798 | $0.054183 | 25-10-2022 |
1249
|
-98.53% | 6,691.11% |
|
||
| 819 |
Yala
819
YU
|
$0.230575 | $1.0011 | 26-08-2025 |
213
|
-76.97% | 334.15% |
|
||
| 820 |
Catizen
820
CATI
|
$0.046458 | $1.0807 | 20-09-2024 |
553
|
-95.70% | 2,226.21% |
|
||
| 821 |
Ore (v2)
821
ORE
|
$43.08 | $586.94 | 10-11-2025 |
137
|
-92.66% | 1,262.49% |
|
||
| 822 |
Cisco tokenized stock (xStock)
822
CSCOX
|
$83.14 | $91.41 | 10-02-2026 |
45
|
-9.05% | 9.95% |
|
||
| 823 |
Nockchain
823
NOCK
|
$0.009939 | $0.133529 | 23-10-2025 |
155
|
-92.56% | 1,243.45% |
|
||
| 824 |
Arcblock
824
ABT
|
$0.193187 | $4.68 | 21-05-2024 |
675
|
-95.87% | 2,321.28% |
|
||
| 825 |
Public Masterpiece Token
825
PMT
|
$0.109398 | $0.113661 | 14-01-2026 |
72
|
-3.75% | 3.90% |
|
||
| 826 |
MAGIC
826
MAGIC
|
$0.057814 | $6.32 | 19-02-2022 |
1497
|
-99.08% | 10,827.38% |
|
||
| 827 |
Buggyra Coin Zero
827
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
102
|
-73.53% | 277.86% |
|
||
| 828 |
MAX Exchange Token
828
MAX
|
$0.285201 | $0.682403 | 20-03-2021 |
1833
|
-58.21% | 139.27% |
|
||
| 829 |
Lucidum Coin
829
LUCIC
|
$0.114564 | $0.699827 | 09-11-2025 |
138
|
-83.63% | 510.86% |
|
||
| 830 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
830
IBITon
|
$37.67 | $40.67 | 25-03-2026 |
2
|
-7.38% | 7.96% |
|
||
| 831 |
SynFutures
831
F
|
$0.005050 | $0.106042 | 06-12-2024 |
476
|
-95.24% | 1,999.86% |
|
||
| 832 |
Torch of Liberty
832
LIBERTY
|
$0.018657 | $0.142506 | 16-08-2025 |
223
|
-86.91% | 663.80% |
|
||
| 833 |
Euler Finance
833
EUL
|
$0.771156 | $15.70 | 10-07-2025 |
260
|
-95.09% | 1,935.73% |
|
||
| 834 |
Acurast
834
ACU
|
$0.085689 | $0.310387 | 24-01-2026 |
62
|
-72.39% | 262.23% |
|
||
| 835 |
Flux - Zelcash
835
ZEL
|
$0.045823 | $4.17 | 10-12-2021 |
1568
|
-98.90% | 8,995.87% |
|
||
| 836 |
ZEROBASE
836
ZBT
|
$0.066251 | $1.1124 | 17-10-2025 |
161
|
-94.04% | 1,578.99% |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,509.95 | $32,076.86 | 16-11-2021 |
1592
|
-92.18% | 1,177.99% |
|
||
| 838 |
Radix Protocol
838
XRD
|
$0.001369 | $0.653818 | 14-11-2021 |
1594
|
-99.79% | 47,653.84% |
|
||
| 839 |
Caldera
839
CALDERA1
|
$0.123476 | $2.00 | 17-07-2025 |
253
|
-93.81% | 1,516.06% |
|
||
| 840 |
Tether Avalanche Bridged
840
USDT.E
|
$0.9947 | $1.0768 | 11-03-2023 |
1112
|
-7.63% | 8.26% |
|
||
| 841 |
zkPass
841
ZKP
|
$0.069908 | $0.208433 | 08-01-2026 |
78
|
-66.46% | 198.15% |
|
||
| 842 |
Capybobo
842
PYBOBO
|
$0.000780 | $0.001108 | 26-01-2026 |
60
|
-29.64% | 42.12% |
|
||
| 843 |
SaucerSwap
843
SAUCE
|
$0.020356 | $0.229890 | 29-02-2024 |
757
|
-91.15% | 1,029.36% |
|
||
| 844 | $87.78 | $94.23 | 02-11-2025 |
145
|
-6.84% | 7.35% |
|
|||
| 845 |
Tensor
845
TNSR
|
$0.038966 | $1.93 | 09-04-2024 |
717
|
-97.98% | 4,855.35% |
|
||
| 846 |
Prom / Prometeus
846
PROM
|
$0.983644 | $106.12 | 30-04-2021 |
1792
|
-99.07% | 10,688.73% |
|
||
| 847 |
Orochi Network
847
ON
|
$0.124215 | $0.375482 | 24-10-2025 |
154
|
-66.92% | 202.28% |
|
||
| 848 |
Electroneum
848
ETN
|
$0.000996 | $0.236234 | 02-11-2017 |
3067
|
-99.58% | 23,619.20% |
|
||
| 849 |
OLAXBT
849
AIO
|
$0.077762 | $0.204300 | 18-09-2025 |
190
|
-61.94% | 162.72% |
|
||
| 850 |
MovieBloc
850
MBL
|
$0.000929 | $0.045995 | 02-04-2021 |
1820
|
-97.98% | 4,848.54% |
|
34.430 Monedas Monitoreadas - Página 17 de 689