Cap Mercado $2.51T
-3.22%
Volumen 24h $171.89B
-23.67%
BTC % 54.27%
-0.7%
ETH % 9.56%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Public Masterpiece Token
801
PMT
|
$0.112502 | $0.113661 | 14-01-2026 |
52
|
-1.02% | 1.03% |
|
||
| 802 |
Lucidum Coin
802
LUCIC
|
$0.118996 | $0.699827 | 09-11-2025 |
118
|
-83.00% | 488.11% |
|
||
| 803 |
Delysium
803
AGI
|
$0.011589 | $0.681417 | 10-03-2024 |
727
|
-98.30% | 5,780.06% |
|
||
| 804 |
HarryPotterObamaSonic10Inu
804
BITCOIN
|
$0.019519 | $0.367334 | 14-10-2024 |
509
|
-94.69% | 1,781.92% |
|
||
| 805 |
BICONOMY
805
BICO
|
$0.019451 | $21.87 | 02-12-2021 |
1556
|
-99.91% | 112,346.46% |
|
||
| 806 |
Aurora Near
806
AURORA
|
$0.028295 | $35.43 | 16-01-2022 |
1511
|
-99.92% | 125,112.54% |
|
||
| 807 |
Prom / Prometeus
807
PROM
|
$1.0611 | $106.12 | 30-04-2021 |
1772
|
-99.00% | 9,901.37% |
|
||
| 808 |
Orderly Network
808
ORDER
|
$0.052365 | $0.544414 | 25-08-2024 |
559
|
-90.38% | 939.66% |
|
||
| 809 |
MetaMUI
809
MMUI
|
$0.040498 | $0.963029 | 20-09-2021 |
1629
|
-95.79% | 2,277.96% |
|
||
| 810 |
Boundless
810
ZKC
|
$0.081670 | $1.96 | 15-09-2025 |
173
|
-95.83% | 2,296.57% |
|
||
| 811 |
Capybobo
811
PYBOBO
|
$0.000805 | $0.001108 | 26-01-2026 |
40
|
-27.38% | 37.69% |
|
||
| 812 |
Wrapped TAO
812
WTAO
|
$181.25 | $756.42 | 07-03-2024 |
730
|
-76.04% | 317.33% |
|
||
| 813 |
Gains Network
813
GNS
|
$0.780335 | $12.45 | 17-02-2023 |
1114
|
-93.73% | 1,495.86% |
|
||
| 814 |
MEET48
814
IDOL
|
$0.018284 | $0.041057 | 05-09-2025 |
183
|
-55.47% | 124.55% |
|
||
| 815 |
Marlin
815
POND
|
$0.002322 | $0.384502 | 21-12-2020 |
1902
|
-99.40% | 16,456.08% |
|
||
| 816 |
Sapien
816
SAPIEN
|
$0.076364 | $0.462868 | 06-11-2025 |
121
|
-83.50% | 506.13% |
|
||
| 817 |
Braintrust
817
BTRST
|
$0.079034 | $47.85 | 16-09-2021 |
1633
|
-99.83% | 60,447.23% |
|
||
| 818 |
Small / Smooth Love Potion
818
SLP
|
$0.000524 | $0.419071 | 01-05-2021 |
1771
|
-99.87% | 79,880.53% |
|
||
| 819 |
Goatseus Maximus
819
GOAT
|
$0.019025 | $1.3547 | 17-11-2024 |
475
|
-98.60% | 7,020.24% |
|
||
| 820 |
NYM
820
NYM
|
$0.022892 | $2.26 | 16-04-2022 |
1421
|
-98.99% | 9,766.22% |
|
||
| 821 |
PlaysOut
821
PLAYSOUT1
|
$0.021716 | $0.126433 | 29-01-2026 |
37
|
-82.82% | 482.22% |
|
||
| 822 |
ChainGPT
822
CGPT
|
$0.021504 | $0.544723 | 12-03-2024 |
725
|
-96.05% | 2,433.17% |
|
||
| 823 |
Janction
823
JCT
|
$0.001624 | $0.009073 | 10-11-2025 |
117
|
-82.10% | 458.71% |
|
||
| 824 |
Palantir tokenized stock (xStock)
824
PLTRX
|
$156.65 | $211.89 | 03-11-2025 |
124
|
-26.07% | 35.26% |
|
||
| 825 |
Torch of Liberty
825
LIBERTY
|
$0.018604 | $0.142506 | 16-08-2025 |
203
|
-86.94% | 665.99% |
|
||
| 826 |
Tether Gold Tokens
826
XAUT0
|
$5,145.17 | $5,593.84 | 29-01-2026 |
37
|
-8.02% | 8.72% |
|
||
| 827 |
Gigachad
827
GIGA
|
$0.001992 | $0.095089 | 03-01-2025 |
428
|
-97.91% | 4,674.34% |
|
||
| 828 |
MAX Exchange Token
828
MAX
|
$0.284346 | $0.682403 | 20-03-2021 |
1813
|
-58.33% | 139.99% |
|
||
| 829 |
Xai
829
XAI
|
$0.009266 | $1.59 | 25-02-2024 |
741
|
-99.42% | 17,108.72% |
|
||
| 830 |
Eclipse
830
ES
|
$0.138897 | $0.507245 | 16-07-2025 |
234
|
-72.62% | 265.20% |
|
||
| 831 |
Tether Avalanche Bridged
831
USDT.E
|
$0.9988 | $1.0768 | 11-03-2023 |
1092
|
-7.25% | 7.81% |
|
||
| 832 |
STBL
832
STBL
|
$0.036486 | $0.592871 | 24-09-2025 |
164
|
-93.85% | 1,524.93% |
|
||
| 833 |
zkPass
833
ZKP
|
$0.089320 | $0.208433 | 08-01-2026 |
58
|
-57.15% | 133.35% |
|
||
| 834 |
Solend
834
SLND
|
$0.178837 | $16.72 | 07-11-2021 |
1581
|
-98.93% | 9,251.61% |
|
||
| 835 |
Ankr Staked ETH
835
ANKRETH
|
$2,409.49 | $32,076.86 | 16-11-2021 |
1572
|
-92.49% | 1,231.27% |
|
||
| 836 |
Dymension
836
DYM
|
$0.037222 | $8.52 | 14-02-2024 |
752
|
-99.56% | 22,796.00% |
|
||
| 837 |
Electroneum
837
ETN
|
$0.000980 | $0.236234 | 02-11-2017 |
3047
|
-99.59% | 24,013.36% |
|
||
| 838 |
FLock.io
838
FLOCK
|
$0.056528 | $0.833912 | 04-01-2025 |
427
|
-93.22% | 1,375.23% |
|
||
| 839 |
Nockchain
839
NOCK
|
$0.009167 | $0.133529 | 23-10-2025 |
135
|
-93.13% | 1,356.55% |
|
||
| 840 |
Wayfinder
840
PROMPT
|
$0.043293 | $0.573500 | 12-04-2025 |
329
|
-92.45% | 1,224.69% |
|
||
| 841 |
Hivemapper
841
HONEY
|
$0.003179 | $0.431502 | 07-12-2022 |
1186
|
-99.26% | 13,471.55% |
|
||
| 842 |
MovieBloc
842
MBL
|
$0.000908 | $0.045995 | 02-04-2021 |
1800
|
-98.03% | 4,967.97% |
|
||
| 843 |
Chain-key Bitcoin
843
CKBTC
|
$68,886.11 | $147,875.26 | 07-11-2025 |
120
|
-53.42% | 114.67% |
|
||
| 844 |
Symbol
844
XYM
|
$0.002739 | $0.771488 | 21-03-2021 |
1812
|
-99.64% | 28,064.47% |
|
||
| 845 |
Vine Coin
845
VINE
|
$0.017123 | $0.445703 | 26-01-2025 |
405
|
-96.16% | 2,502.96% |
|
||
| 846 |
OPEN tokenized stock (xStock)
846
OPENX
|
$5.15 | $9.58 | 13-11-2025 |
114
|
-46.21% | 85.92% |
|
||
| 847 |
HeyElsa
847
ELSA
|
$0.074705 | $0.363553 | 22-01-2026 |
44
|
-79.45% | 386.65% |
|
||
| 848 |
Keep Network
848
KEEP
|
$0.049095 | $296.45 | 18-12-2020 |
1905
|
-99.98% | 603,727.11% |
|
||
| 849 |
Sophon
849
SOPH
|
$0.008466 | $0.085847 | 28-05-2025 |
283
|
-90.14% | 914.04% |
|
||
| 850 |
Banana Gun
850
BANANA
|
$4.22 | $76.62 | 20-07-2024 |
595
|
-94.49% | 1,714.46% |
|
34.314 Monedas Monitoreadas - Página 17 de 687