Cap Mercado $2.79T
0.27%
Volumen 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
zkPass
801
ZKP
|
$0.082622 | $0.208433 | 08-01-2026 |
108
|
-60.36% | 152.27% |
|
||
| 802 |
Enso
802
ENSO
|
$1.0719 | $5.34 | 14-10-2025 |
194
|
-79.94% | 398.54% |
|
||
| 803 |
SynFutures
803
F
|
$0.005646 | $0.106042 | 06-12-2024 |
506
|
-94.68% | 1,778.07% |
|
||
| 804 |
Railgun
804
RAIL
|
$1.54 | $8.37 | 16-11-2021 |
1622
|
-81.57% | 442.55% |
|
||
| 805 |
Celer Network
805
CELR
|
$0.002812 | $0.198690 | 26-09-2021 |
1673
|
-98.58% | 6,964.68% |
|
||
| 806 |
HarryPotterObamaSonic10Inu
806
BITCOIN
|
$0.021934 | $0.367334 | 14-10-2024 |
559
|
-94.03% | 1,574.75% |
|
||
| 807 |
Drift
807
DRIFT
|
$0.035781 | $2.20 | 09-11-2024 |
533
|
-98.37% | 6,034.81% |
|
||
| 808 |
Tesla Tokenized Stock (Ondo)
808
TSLAon
|
$374.77 | $493.80 | 22-12-2025 |
125
|
-24.10% | 31.76% |
|
||
| 809 |
Xai
809
XAI
|
$0.010814 | $1.59 | 25-02-2024 |
791
|
-99.32% | 14,644.68% |
|
||
| 810 |
Tokamak Network
810
TON
|
$0.497927 | $30.93 | 02-04-2021 |
1850
|
-98.39% | 6,112.20% |
|
||
| 811 |
Amnis Staked Aptos coin
811
STAPT
|
$1.1741 | $14.97 | 11-11-2024 |
531
|
-92.16% | 1,175.15% |
|
||
| 812 |
Hippo Protocol
812
HP
|
$0.015918 | $0.059093 | 14-07-2025 |
286
|
-73.06% | 271.24% |
|
||
| 813 |
Coin98
813
C98
|
$0.021367 | $6.42 | 25-08-2021 |
1705
|
-99.67% | 29,928.67% |
|
||
| 814 |
Caldera
814
CALDERA1
|
$0.143526 | $2.00 | 17-07-2025 |
283
|
-92.81% | 1,290.30% |
|
||
| 815 |
tx
815
TX
|
$0.008585 | $0.029690 | 06-03-2026 |
51
|
-71.08% | 245.83% |
|
||
| 816 |
Chromia
816
CHR
|
$0.022059 | $1.4997 | 20-11-2021 |
1618
|
-98.53% | 6,698.64% |
|
||
| 817 |
EGL1
817
EGL1
|
$0.021200 | $0.118494 | 19-07-2025 |
281
|
-82.11% | 458.92% |
|
||
| 818 |
Orderly Network
818
ORDER
|
$0.057132 | $0.544414 | 25-08-2024 |
609
|
-89.51% | 852.90% |
|
||
| 819 |
Comtech Gold
819
CGO
|
$149.96 | $178.79 | 29-01-2026 |
87
|
-16.13% | 19.23% |
|
||
| 820 |
Corn
820
CORN
|
$0.040005 | $0.132251 | 03-10-2025 |
205
|
-69.75% | 230.59% |
|
||
| 821 |
HEROcoin
821
PLAY
|
$0.118584 | $0.324006 | 11-01-2018 |
3027
|
-63.40% | 173.23% |
|
||
| 822 |
Faith Tribe
822
FTRB
|
$0.006342 | $0.071060 | 27-02-2022 |
1519
|
-91.07% | 1,020.39% |
|
||
| 823 |
INFINIT
823
IN
|
$0.067084 | $0.293405 | 10-10-2025 |
198
|
-77.14% | 337.37% |
|
||
| 824 |
Cisco tokenized stock (xStock)
824
CSCOX
|
$90.48 | $92.44 | 23-04-2026 |
3
|
-2.12% | 2.16% |
|
||
| 825 |
MicroStrategy Tokenized Stock (Ondo)
825
MSTRon
|
$171.93 | $362.41 | 06-10-2025 |
202
|
-52.56% | 110.79% |
|
||
| 826 |
Anoma
826
XAN
|
$0.008279 | $0.252944 | 29-09-2025 |
209
|
-96.73% | 2,955.21% |
|
||
| 827 |
Ankr Staked ETH
827
ANKRETH
|
$2,827.97 | $32,076.86 | 16-11-2021 |
1622
|
-91.18% | 1,034.27% |
|
||
| 828 |
CoinEx token
828
CET
|
$0.029116 | $0.145921 | 12-05-2021 |
1810
|
-80.05% | 401.18% |
|
||
| 829 |
Orizon
829
ORI
|
$54.53 | $60.24 | 11-03-2026 |
46
|
-9.48% | 10.47% |
|
||
| 830 |
Santos FC Fan Token
830
SANTOS
|
$1.2700 | $22.47 | 25-09-2022 |
1309
|
-94.35% | 1,669.54% |
|
||
| 831 |
Marlin
831
POND
|
$0.002477 | $0.384502 | 21-12-2020 |
1952
|
-99.36% | 15,425.20% |
|
||
| 832 |
Global Commercial Business
832
GCB
|
$0.016929 | $0.339875 | 21-09-2024 |
582
|
-95.02% | 1,907.64% |
|
||
| 833 |
Wink
833
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1847
|
-99.31% | 14,383.22% |
|
||
| 834 |
Highstreet
834
HIGH
|
$0.248768 | $40.26 | 17-12-2021 |
1591
|
-99.38% | 16,083.03% |
|
||
| 835 |
StakeStone
835
STO
|
$0.089564 | $1.68 | 02-04-2026 |
24
|
-94.66% | 1,774.04% |
|
||
| 836 |
Eclipse
836
ES
|
$0.152134 | $0.507245 | 16-07-2025 |
284
|
-70.01% | 233.42% |
|
||
| 837 |
USD CoinVertible
837
USDCV
|
$0.9992 | $1.0050 | 02-12-2025 |
145
|
-0.58% | 0.58% |
|
||
| 838 |
Wrapped Bera
838
WBERA
|
$0.390561 | $9.09 | 02-03-2025 |
420
|
-95.70% | 2,228.18% |
|
||
| 839 |
Acurast
839
ACU
|
$0.092162 | $0.310387 | 24-01-2026 |
92
|
-70.31% | 236.78% |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$78,935.48 | $147,875.26 | 07-11-2025 |
170
|
-46.62% | 87.34% |
|
||
| 841 |
Wilder World
841
WILDW
|
$0.039859 | $7.60 | 16-11-2021 |
1622
|
-99.48% | 18,977.45% |
|
||
| 842 |
DODO
842
DODO
|
$0.019865 | $8.51 | 20-02-2021 |
1891
|
-99.77% | 42,752.35% |
|
||
| 843 |
Nillion
843
NIL
|
$0.044266 | $0.848078 | 24-03-2025 |
398
|
-94.78% | 1,815.86% |
|
||
| 844 |
MAP Protocol
844
MAPP
|
$0.003195 | $0.249634 | 09-04-2021 |
1843
|
-98.72% | 7,712.59% |
|
||
| 845 |
AriaAI
845
ARIA
|
$0.063426 | $1.0957 | 14-04-2026 |
12
|
-94.21% | 1,627.59% |
|
||
| 846 |
Moonbeam
846
GLMR
|
$0.018102 | $15.88 | 14-01-2022 |
1563
|
-99.89% | 87,648.01% |
|
||
| 847 |
Sologenic
847
SOLO
|
$0.022355 | $6.63 | 02-12-2021 |
1606
|
-99.66% | 29,539.66% |
|
||
| 848 |
Power Protocol
848
POWERPROTOCO1
|
$0.093720 | $2.38 | 02-03-2026 |
55
|
-96.06% | 2,439.56% |
|
||
| 849 |
Buggyra Coin Zero
849
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
132
|
-73.53% | 277.86% |
|
||
| 850 |
Delysium
850
AGI
|
$0.010867 | $0.681417 | 10-03-2024 |
777
|
-98.41% | 6,170.50% |
|
34.531 Monedas Monitoreadas - Página 17 de 691