Cap Mercado $2.64T
1.01%
Volumen 24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MetaMUI
801
MMUI
|
$0.035851 | $0.963029 | 20-09-2021 |
1706
|
-96.28% | 2,586.20% |
|
||
| 802 |
READY!
802
READY
|
$0.017033 | $0.075293 | 05-10-2025 |
230
|
-77.38% | 342.03% |
|
||
| 803 |
ABEY
803
ABEY
|
$0.016352 | $1.1185 | 10-07-2022 |
1413
|
-98.54% | 6,740.19% |
|
||
| 804 |
ARPA Chain
804
ARPA
|
$0.011102 | $0.275161 | 03-11-2021 |
1662
|
-95.97% | 2,378.48% |
|
||
| 805 |
Microsoft Tokenized Stock (Ondo)
805
MSFTon
|
$421.01 | $548.59 | 28-10-2025 |
207
|
-23.26% | 30.30% |
|
||
| 806 |
Enso
806
ENSO
|
$0.812017 | $5.34 | 14-10-2025 |
221
|
-84.80% | 558.11% |
|
||
| 807 |
SentismAI
807
SENTIS
|
$0.080887 | $0.506120 | 17-12-2025 |
157
|
-84.02% | 525.71% |
|
||
| 808 |
Metadium
808
META
|
$0.009594 | $0.446583 | 01-04-2021 |
1878
|
-97.85% | 4,554.89% |
|
||
| 809 |
Space and Time
809
SXT
|
$0.011893 | $0.174130 | 08-05-2025 |
380
|
-93.17% | 1,364.17% |
|
||
| 810 |
Initia
810
INIT
|
$0.084535 | $1.4338 | 13-05-2025 |
375
|
-94.10% | 1,596.07% |
|
||
| 811 |
哈基米
811
哈基米
|
$0.016599 | $0.064577 | 20-10-2025 |
215
|
-74.30% | 289.04% |
|
||
| 812 |
Solend
812
SLND
|
$0.164995 | $16.72 | 07-11-2021 |
1658
|
-99.01% | 10,036.12% |
|
||
| 813 |
Venom
813
VENOM
|
$0.016629 | $0.742573 | 25-03-2024 |
789
|
-97.76% | 4,365.41% |
|
||
| 814 |
Palantir tokenized stock (xStock)
814
PLTRX
|
$138.11 | $211.89 | 03-11-2025 |
201
|
-34.82% | 53.42% |
|
||
| 815 |
Vanguard tokenized ETF (xStock)
815
VTIX
|
$367.77 | $371.27 | 21-05-2026 |
2
|
-0.94% | 0.95% |
|
||
| 816 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
816
IEFAon
|
$96.73 | $103.50 | 16-02-2026 |
96
|
-6.54% | 7.00% |
|
||
| 817 |
Walmart tokenized stock (xStock)
817
WMTX
|
$123.99 | $172.10 | 10-05-2026 |
13
|
-27.95% | 38.80% |
|
||
| 818 |
Test
818
TST
|
$0.017328 | $0.483415 | 09-02-2025 |
468
|
-96.42% | 2,689.87% |
|
||
| 819 |
Aura
819
AURA
|
$0.016939 | $0.239721 | 22-07-2025 |
305
|
-92.93% | 1,315.21% |
|
||
| 820 |
CoinEx token
820
CET
|
$0.022999 | $0.145921 | 12-05-2021 |
1837
|
-84.24% | 534.46% |
|
||
| 821 |
STBL
821
STBL
|
$0.032546 | $0.592871 | 24-09-2025 |
241
|
-94.51% | 1,721.66% |
|
||
| 822 |
SanDisk Tokenized Stock (Ondo)
822
SNDKon
|
$1,501.45 | $1,613.75 | 11-05-2026 |
12
|
-6.96% | 7.48% |
|
||
| 823 |
Sophon
823
SOPH
|
$0.008133 | $0.085847 | 28-05-2025 |
360
|
-90.53% | 955.59% |
|
||
| 824 |
Power Protocol
824
POWERPROTOCO1
|
$0.077328 | $2.38 | 02-03-2026 |
82
|
-96.75% | 2,977.91% |
|
||
| 825 |
Paris Saint-Germain Fan Token
825
PSG
|
$1.0145 | $61.23 | 10-08-2021 |
1747
|
-98.34% | 5,935.69% |
|
||
| 826 |
GeorgePlaysClashRoyale
826
CLASH
|
$0.016133 | $0.073278 | 06-10-2025 |
229
|
-77.98% | 354.22% |
|
||
| 827 |
QI Blockchain
827
QIE
|
$0.189740 | $0.235408 | 29-09-2022 |
1332
|
-19.40% | 24.07% |
|
||
| 828 |
Highstreet
828
HIGH
|
$0.174774 | $40.26 | 17-12-2021 |
1618
|
-99.57% | 22,934.40% |
|
||
| 829 |
DORA
829
DORA
|
$0.016093 | $0.521845 | 24-07-2025 |
303
|
-96.92% | 3,142.61% |
|
||
| 830 |
Avail
830
AVAIL
|
$0.004140 | $0.238028 | 24-07-2024 |
668
|
-98.26% | 5,650.00% |
|
||
| 831 |
Pfizer tokenized stock (xStock)
831
PFEX
|
$26.01 | $29.54 | 20-04-2026 |
33
|
-11.95% | 13.57% |
|
||
| 832 |
Wayfinder
832
PROMPT
|
$0.034980 | $0.573500 | 12-04-2025 |
406
|
-93.90% | 1,539.53% |
|
||
| 833 |
Banana Gun
833
BANANA
|
$3.94 | $76.62 | 20-07-2024 |
672
|
-94.85% | 1,842.44% |
|
||
| 834 |
Araracoin
834
ARARA
|
$0.000436 | $0.000583 | 15-09-2025 |
250
|
-25.25% | 33.77% |
|
||
| 835 |
Moonbeam
835
GLMR
|
$0.014044 | $15.88 | 14-01-2022 |
1590
|
-99.91% | 113,004.42% |
|
||
| 836 |
USDB
836
USDB
|
$0.9931 | $1.0786 | 05-08-2024 |
656
|
-7.93% | 8.61% |
|
||
| 837 |
Defigram
837
DFG
|
$1.58 | $14.11 | 26-02-2023 |
1182
|
-88.84% | 795.68% |
|
||
| 838 |
Velodrome Finance
838
VELO
|
$0.017102 | $0.378686 | 28-03-2024 |
786
|
-95.48% | 2,114.22% |
|
||
| 839 |
Sleepless AI
839
AI
|
$0.028982 | $2.34 | 09-03-2024 |
805
|
-98.76% | 7,980.34% |
|
||
| 840 |
MicroStrategy Tokenized Stock (Ondo)
840
MSTRon
|
$162.96 | $362.41 | 06-10-2025 |
229
|
-55.03% | 122.39% |
|
||
| 841 |
Robinhood tokenized stock (xStock)
841
HOODX
|
$75.04 | $152.65 | 10-10-2025 |
225
|
-50.84% | 103.43% |
|
||
| 842 |
Bertram The Pomeranian
842
BERT
|
$0.016063 | $0.172225 | 19-11-2024 |
550
|
-90.67% | 972.18% |
|
||
| 843 |
HeyElsa
843
ELSA
|
$0.067311 | $0.363553 | 22-01-2026 |
121
|
-81.49% | 440.11% |
|
||
| 844 |
Recall Network
844
RECALL
|
$0.059400 | $0.686092 | 15-10-2025 |
220
|
-91.34% | 1,055.03% |
|
||
| 845 |
UChain
845
UCH
|
$306.39 | $1,806.20 | 10-01-2026 |
133
|
-83.04% | 489.51% |
|
||
| 846 |
TARS Protocol
846
TAI
|
$0.017130 | $0.491532 | 13-12-2024 |
526
|
-96.51% | 2,769.44% |
|
||
| 847 |
StakeStone
847
STO
|
$0.067815 | $1.68 | 02-04-2026 |
51
|
-95.96% | 2,375.07% |
|
||
| 848 |
Gods Unchained
848
GODS
|
$0.035467 | $8.83 | 10-12-2021 |
1625
|
-99.60% | 24,783.25% |
|
||
| 849 |
Ark of Panda
849
AOP
|
$0.035281 | $0.086618 | 14-10-2025 |
221
|
-59.27% | 145.51% |
|
||
| 850 |
Decimal
850
DEL
|
$0.001367 | $0.306809 | 07-10-2021 |
1689
|
-99.55% | 22,338.26% |
|
34.665 Monedas Monitoreadas - Página 17 de 694