Cap Mercado $4.37T
-0.75%
Volumen 24h $296.51B
-44.38%
BTC % 53.29%
0.56%
ETH % 12.53%
0%
Monedas
33.206
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ampleforth Governance Token
801
FORTH
|
$2.79 | $71.37 | 22-04-2021 |
1611
|
-96.10% | 2,461.22% |
|
||
| 802 |
Fwog
802
FWOG
|
$0.040928 | $0.726043 | 14-11-2024 |
309
|
-94.36% | 1,673.94% |
|
||
| 803 |
Yala
803
YALA
|
$0.161896 | $0.439284 | 08-08-2025 |
42
|
-63.15% | 171.34% |
|
||
| 804 |
NYM
804
NYM
|
$0.048555 | $2.26 | 16-04-2022 |
1252
|
-97.85% | 4,551.66% |
|
||
| 805 |
Inverse Finance
805
INV
|
$55.85 | $1,788.54 | 17-03-2021 |
1647
|
-96.88% | 3,102.41% |
|
||
| 806 |
Impossible Cloud Network
806
ICNT
|
$0.235620 | $0.470877 | 03-07-2025 |
78
|
-49.96% | 99.85% |
|
||
| 807 |
PepeCoin
807
PEPECOIN
|
$0.367075 | $7.01 | 12-04-2024 |
525
|
-94.76% | 1,809.89% |
|
||
| 808 |
Pepecoin
808
PEPECOINORG
|
$0.000394 | $0.001979 | 09-12-2024 |
284
|
-80.08% | 402.04% |
|
||
| 809 |
DRX Token
809
DRX
|
$0.058906 | $0.063041 | 31-08-2025 |
19
|
-6.56% | 7.02% |
|
||
| 810 |
Thala APT
810
THAPT
|
$5.50 | $7.20 | 11-05-2025 |
131
|
-23.64% | 30.96% |
|
||
| 811 |
Fuel Network
811
FUEL
|
$0.006565 | $0.084218 | 29-12-2024 |
264
|
-92.20% | 1,182.77% |
|
||
| 812 |
Ancient8
812
A8
|
$0.104731 | $0.486883 | 19-12-2024 |
274
|
-78.49% | 364.89% |
|
||
| 813 |
EscoinToken
813
ELG
|
$0.247467 | $3.62 | 24-06-2022 |
1183
|
-93.16% | 1,362.26% |
|
||
| 814 |
My Lovely Planet
814
MLC
|
$0.498772 | $0.949806 | 17-12-2024 |
276
|
-47.49% | 90.43% |
|
||
| 815 |
EGL1
815
EGL1
|
$0.038600 | $0.118494 | 19-07-2025 |
62
|
-67.42% | 206.98% |
|
||
| 816 |
Hegic
816
HEGIC
|
$0.054814 | $0.642283 | 13-02-2021 |
1679
|
-91.47% | 1,071.76% |
|
||
| 817 |
Gearbox Protocol
817
GEAR
|
$0.003840 | $0.037220 | 12-04-2024 |
525
|
-89.68% | 869.37% |
|
||
| 818 |
Morphware
818
XMW
|
$0.046396 | $0.195332 | 13-12-2024 |
280
|
-76.25% | 321.01% |
|
||
| 819 |
OLAXBT
819
AIO
|
$0.165094 | $0.204300 | 18-09-2025 |
1
|
-19.19% | 23.75% |
|
||
| 820 |
Act I : The AI Prophecy
820
ACT
|
$0.040082 | $0.937204 | 14-11-2024 |
309
|
-95.72% | 2,238.19% |
|
||
| 821 |
Renzo Restaked SOL
821
EZSOL
|
$300.34 | $311.19 | 18-09-2025 |
1
|
-3.49% | 3.61% |
|
||
| 822 |
Fractal Bitcoin
822
FB
|
$0.446586 | $37.99 | 15-09-2024 |
369
|
-98.82% | 8,406.02% |
|
||
| 823 |
Puffer
823
PUFFER
|
$0.215022 | $0.978387 | 07-12-2024 |
286
|
-78.02% | 355.02% |
|
||
| 824 |
Liquity USD
824
LUSD
|
$1.0000 | $3.12 | 16-11-2021 |
1403
|
-67.97% | 212.23% |
|
||
| 825 |
UNIPOLY
825
UNP
|
$0.172091 | $0.290448 | 28-04-2025 |
144
|
-40.75% | 68.78% |
|
||
| 826 |
Uquid Coin
826
UQC
|
$3.77 | $33.71 | 08-05-2021 |
1595
|
-88.81% | 793.91% |
|
||
| 827 |
XION
827
XION
|
$0.924666 | $7.73 | 05-12-2024 |
288
|
-88.04% | 736.18% |
|
||
| 828 |
Mubarak
828
MUBARAK
|
$0.037641 | $0.211444 | 18-03-2025 |
185
|
-82.20% | 461.75% |
|
||
| 829 |
MobileCoin
829
MOB
|
$0.189410 | $73.45 | 06-04-2021 |
1627
|
-99.74% | 38,676.49% |
|
||
| 830 |
MyNeighborAlice
830
ALICE
|
$0.376492 | $28.67 | 25-11-2021 |
1394
|
-98.69% | 7,513.87% |
|
||
| 831 |
OORT
831
OORT
|
$0.062794 | $1.1754 | 10-03-2024 |
558
|
-94.66% | 1,771.82% |
|
||
| 832 |
Global Commercial Business
832
GCB
|
$0.030970 | $0.339875 | 21-09-2024 |
363
|
-90.89% | 997.43% |
|
||
| 833 |
Pirate Chain
833
ARRR
|
$0.189606 | $16.90 | 23-04-2021 |
1610
|
-98.88% | 8,814.78% |
|
||
| 834 |
StandX DUSD
834
DUSD
|
$1.0003 | $1.0011 | 28-08-2025 |
22
|
-0.08% | 0.08% |
|
||
| 835 |
The Arena
835
ARENA
|
$0.011122 | $0.025511 | 09-06-2025 |
102
|
-56.40% | 129.38% |
|
||
| 836 |
Alpine F1 Team Fan Token
836
ALPINE
|
$1.96 | $11.48 | 12-03-2022 |
1287
|
-82.88% | 484.04% |
|
||
| 837 |
Wrapped Rootstock Smart Bitcoin
837
WRBTC
|
$117,652.24 | $123,099.33 | 14-08-2025 |
36
|
-4.42% | 4.63% |
|
||
| 838 |
Haedal Protocol
838
HAEDAL
|
$0.158427 | $0.291877 | 17-07-2025 |
64
|
-45.72% | 84.23% |
|
||
| 839 |
Roam
839
ROAM
|
$0.114239 | $0.409353 | 06-03-2025 |
197
|
-72.09% | 258.33% |
|
||
| 840 |
Solend
840
SLND
|
$0.361414 | $16.72 | 07-11-2021 |
1412
|
-97.84% | 4,527.41% |
|
||
| 841 |
SUNDOG
841
SUNDOG
|
$0.036101 | $0.373728 | 27-09-2024 |
357
|
-90.34% | 935.23% |
|
||
| 842 |
NFPrompt
842
NFP
|
$0.071723 | $1.2425 | 27-12-2023 |
632
|
-94.23% | 1,632.34% |
|
||
| 843 |
Wrapped QUIL
843
WQUIL
|
$0.039638 | $0.110193 | 19-11-2024 |
304
|
-64.03% | 178.00% |
|
||
| 844 |
Burnedfi
844
BURN
|
$2.86 | $8.65 | 06-05-2024 |
501
|
-66.91% | 202.19% |
|
||
| 845 |
SuperWalk
845
GRND
|
$0.049543 | $0.377748 | 26-02-2023 |
936
|
-86.88% | 662.47% |
|
||
| 846 |
Celo Dollar
846
CDUSD
|
$1.0006 | $2.88 | 12-05-2021 |
1591
|
-65.23% | 187.62% |
|
||
| 847 |
ARPA Chain
847
ARPA
|
$0.023372 | $0.275161 | 03-11-2021 |
1416
|
-91.51% | 1,077.33% |
|
||
| 848 |
Energy Web Token
848
EWT
|
$1.1799 | $22.22 | 17-04-2021 |
1616
|
-94.69% | 1,783.57% |
|
||
| 849 |
Everscale
849
EVER
|
$0.017830 | $1.70 | 26-10-2020 |
1789
|
-98.95% | 9,431.99% |
|
||
| 850 |
MAGIC•INTERNET•MONEY (Bitcoin)
850
MIM
|
$0.001682 | $0.005016 | 07-08-2025 |
43
|
-66.47% | 198.24% |
|
33.206 Monedas Monitoreadas - Página 17 de 665