Cap Mercado $2.60T
2.11%
Volumen 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAGIC
801
MAGIC
|
$0.059828 | $6.32 | 19-02-2022 |
1494
|
-99.05% | 10,459.43% |
|
||
| 802 |
Comtech Gold
802
CGO
|
$138.82 | $178.79 | 29-01-2026 |
54
|
-22.36% | 28.79% |
|
||
| 803 |
Infinity Ground
803
AIN
|
$0.066754 | $0.187026 | 11-07-2025 |
256
|
-64.31% | 180.17% |
|
||
| 804 |
IAGON
804
IAG
|
$0.051732 | $0.389755 | 01-02-2025 |
416
|
-86.73% | 653.41% |
|
||
| 805 |
Flux - Zelcash
805
ZEL
|
$0.047966 | $4.17 | 10-12-2021 |
1565
|
-98.85% | 8,589.52% |
|
||
| 806 |
MetaMUI
806
MMUI
|
$0.040795 | $0.963029 | 20-09-2021 |
1646
|
-95.76% | 2,260.65% |
|
||
| 807 |
zkPass
807
ZKP
|
$0.074112 | $0.208433 | 08-01-2026 |
75
|
-64.44% | 181.24% |
|
||
| 808 |
Mira Network
808
MIRA
|
$0.078844 | $2.28 | 26-09-2025 |
179
|
-96.55% | 2,794.40% |
|
||
| 809 |
Lucidum Coin
809
LUCIC
|
$0.117057 | $0.699827 | 09-11-2025 |
135
|
-83.27% | 497.85% |
|
||
| 810 |
Palantir tokenized stock (xStock)
810
PLTRX
|
$161.51 | $211.89 | 03-11-2025 |
141
|
-23.77% | 31.19% |
|
||
| 811 |
Caldera
811
CALDERA1
|
$0.128941 | $2.00 | 17-07-2025 |
250
|
-93.54% | 1,447.56% |
|
||
| 812 |
Ankr Staked ETH
812
ANKRETH
|
$2,608.04 | $32,076.86 | 16-11-2021 |
1589
|
-91.87% | 1,129.92% |
|
||
| 813 |
Metaplex
813
MPLX
|
$0.036515 | $0.643644 | 21-09-2022 |
1280
|
-94.33% | 1,662.70% |
|
||
| 814 |
Tensor
814
TNSR
|
$0.041378 | $1.93 | 09-04-2024 |
714
|
-97.86% | 4,566.46% |
|
||
| 815 |
Public Masterpiece Token
815
PMT
|
$0.110090 | $0.113661 | 14-01-2026 |
69
|
-3.14% | 3.24% |
|
||
| 816 |
Yala
816
YU
|
$0.228371 | $1.0011 | 26-08-2025 |
210
|
-77.19% | 338.34% |
|
||
| 817 |
Unitas
817
UNITAS1
|
$0.130136 | $0.134228 | 21-03-2026 |
3
|
-3.05% | 3.14% |
|
||
| 818 |
Gains Network
818
GNS
|
$0.779658 | $12.45 | 17-02-2023 |
1131
|
-93.74% | 1,497.25% |
|
||
| 819 |
ZEROBASE
819
ZBT
|
$0.067866 | $1.1124 | 17-10-2025 |
158
|
-93.90% | 1,539.04% |
|
||
| 820 |
Ore (v2)
820
ORE
|
$42.73 | $586.94 | 10-11-2025 |
134
|
-92.72% | 1,273.56% |
|
||
| 821 |
MAX Exchange Token
821
MAX
|
$0.288694 | $0.682403 | 20-03-2021 |
1830
|
-57.69% | 136.38% |
|
||
| 822 |
Gigachad
822
GIGA
|
$0.002029 | $0.095089 | 03-01-2025 |
445
|
-97.87% | 4,586.66% |
|
||
| 823 |
Buggyra Coin Zero
823
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
99
|
-73.53% | 277.86% |
|
||
| 824 |
SaucerSwap
824
SAUCE
|
$0.021137 | $0.229890 | 29-02-2024 |
754
|
-90.81% | 987.62% |
|
||
| 825 |
Dent
825
DENT
|
$0.000188 | $0.111397 | 09-01-2018 |
2996
|
-99.83% | 59,005.96% |
|
||
| 826 |
Marlin
826
POND
|
$0.002289 | $0.384502 | 21-12-2020 |
1919
|
-99.40% | 16,700.01% |
|
||
| 827 |
FLock.io
827
FLOCK
|
$0.059264 | $0.833912 | 04-01-2025 |
444
|
-92.89% | 1,307.12% |
|
||
| 828 |
Electroneum
828
ETN
|
$0.001038 | $0.236234 | 02-11-2017 |
3064
|
-99.56% | 22,648.19% |
|
||
| 829 |
STBL
829
STBL
|
$0.037262 | $0.592871 | 24-09-2025 |
181
|
-93.72% | 1,491.11% |
|
||
| 830 |
Acurast
830
ACU
|
$0.085292 | $0.310387 | 24-01-2026 |
59
|
-72.52% | 263.91% |
|
||
| 831 |
Destra Network
831
DSYNC
|
$0.018983 | $0.543418 | 06-01-2025 |
442
|
-96.51% | 2,762.64% |
|
||
| 832 |
Sophon
832
SOPH
|
$0.009246 | $0.085847 | 28-05-2025 |
300
|
-89.23% | 828.52% |
|
||
| 833 |
COINDEPO
833
COINDEPO
|
$0.073857 | $0.097282 | 02-10-2025 |
173
|
-24.08% | 31.72% |
|
||
| 834 |
Sapien
834
SAPIEN
|
$0.073901 | $0.462868 | 06-11-2025 |
138
|
-84.03% | 526.34% |
|
||
| 835 |
Capybobo
835
PYBOBO
|
$0.000773 | $0.001108 | 26-01-2026 |
57
|
-30.22% | 43.32% |
|
||
| 836 |
Resolv
836
RESOLV
|
$0.049247 | $0.395368 | 11-06-2025 |
286
|
-87.54% | 702.83% |
|
||
| 837 |
Catizen
837
CATI
|
$0.044673 | $1.0807 | 20-09-2024 |
550
|
-95.87% | 2,319.11% |
|
||
| 838 |
Tether Avalanche Bridged
838
USDT.E
|
$0.9995 | $1.0768 | 11-03-2023 |
1109
|
-7.18% | 7.74% |
|
||
| 839 |
Torch of Liberty
839
LIBERTY
|
$0.018268 | $0.142506 | 16-08-2025 |
220
|
-87.18% | 680.09% |
|
||
| 840 |
HarryPotterObamaSonic10Inu
840
BITCOIN
|
$0.018249 | $0.367334 | 14-10-2024 |
526
|
-95.03% | 1,912.89% |
|
||
| 841 |
StakeStone
841
STO
|
$0.080727 | $0.222957 | 10-10-2025 |
165
|
-63.79% | 176.19% |
|
||
| 842 |
Eclipse
842
ES
|
$0.136701 | $0.507245 | 16-07-2025 |
251
|
-73.05% | 271.06% |
|
||
| 843 |
MovieBloc
843
MBL
|
$0.000941 | $0.045995 | 02-04-2021 |
1817
|
-97.95% | 4,785.66% |
|
||
| 844 |
ChainGPT
844
CGPT
|
$0.020655 | $0.544723 | 12-03-2024 |
742
|
-96.21% | 2,537.20% |
|
||
| 845 |
Block Street
845
BSB
|
$0.087059 | $0.174942 | 13-03-2026 |
11
|
-50.24% | 100.95% |
|
||
| 846 |
Cisco tokenized stock (xStock)
846
CSCOX
|
$78.71 | $91.41 | 10-02-2026 |
42
|
-13.89% | 16.13% |
|
||
| 847 |
INFINIT
847
IN
|
$0.058540 | $0.293405 | 10-10-2025 |
165
|
-80.05% | 401.21% |
|
||
| 848 | $88.13 | $94.23 | 02-11-2025 |
142
|
-6.47% | 6.92% |
|
|||
| 849 |
Polymath
849
POLY
|
$0.036321 | $1.66 | 19-02-2018 |
2955
|
-97.81% | 4,464.75% |
|
||
| 850 |
Symbol
850
XYM
|
$0.002783 | $0.771488 | 21-03-2021 |
1829
|
-99.64% | 27,621.00% |
|
34.380 Monedas Monitoreadas - Página 17 de 688