Cap Mercado $2.78T
-0.22%
Volumen 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
HarryPotterObamaSonic10Inu
801
BITCOIN
|
$0.021758 | $0.367334 | 14-10-2024 |
558
|
-94.08% | 1,588.27% |
|
||
| 802 |
Tokamak Network
802
TON
|
$0.495628 | $30.93 | 02-04-2021 |
1849
|
-98.40% | 6,141.02% |
|
||
| 803 |
tx
803
TX
|
$0.008747 | $0.029690 | 06-03-2026 |
50
|
-70.54% | 239.43% |
|
||
| 804 |
HEROcoin
804
PLAY
|
$0.122334 | $0.324006 | 11-01-2018 |
3026
|
-62.24% | 164.85% |
|
||
| 805 |
Orderly Network
805
ORDER
|
$0.058435 | $0.544414 | 25-08-2024 |
608
|
-89.27% | 831.66% |
|
||
| 806 |
Railgun
806
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1621
|
-81.87% | 451.58% |
|
||
| 807 |
Xai
807
XAI
|
$0.010686 | $1.59 | 25-02-2024 |
790
|
-99.33% | 14,822.49% |
|
||
| 808 |
Chromia
808
CHR
|
$0.022377 | $1.4997 | 20-11-2021 |
1617
|
-98.51% | 6,601.85% |
|
||
| 809 |
Boundless
809
ZKC
|
$0.074285 | $1.96 | 15-09-2025 |
222
|
-96.20% | 2,534.84% |
|
||
| 810 |
Drift
810
DRIFT
|
$0.035191 | $2.20 | 09-11-2024 |
532
|
-98.40% | 6,137.66% |
|
||
| 811 |
TROLL (SOL)
811
TROLL
|
$0.021387 | $0.278291 | 22-08-2025 |
246
|
-92.31% | 1,201.21% |
|
||
| 812 |
Amnis Staked Aptos coin
812
STAPT
|
$1.1589 | $14.97 | 11-11-2024 |
530
|
-92.26% | 1,191.94% |
|
||
| 813 |
Coin98
813
C98
|
$0.021323 | $6.42 | 25-08-2021 |
1704
|
-99.67% | 29,990.17% |
|
||
| 814 |
EGL1
814
EGL1
|
$0.021295 | $0.118494 | 19-07-2025 |
280
|
-82.03% | 456.45% |
|
||
| 815 |
Hippo Protocol
815
HP
|
$0.015743 | $0.059093 | 14-07-2025 |
285
|
-73.36% | 275.37% |
|
||
| 816 |
Celer Network
816
CELR
|
$0.002710 | $0.198690 | 26-09-2021 |
1672
|
-98.64% | 7,233.08% |
|
||
| 817 |
wojak (wojakcto.com)
817
WOJAK
|
$0.00000007 | $0.00000012 | 22-04-2026 |
3
|
-41.53% | 71.04% |
|
||
| 818 |
Comtech Gold
818
CGO
|
$149.58 | $178.79 | 29-01-2026 |
86
|
-16.34% | 19.53% |
|
||
| 819 |
Corn
819
CORN
|
$0.040134 | $0.132251 | 03-10-2025 |
204
|
-69.65% | 229.53% |
|
||
| 820 |
zkPass
820
ZKP
|
$0.078246 | $0.208433 | 08-01-2026 |
107
|
-62.46% | 166.38% |
|
||
| 821 |
Orizon
821
ORI
|
$55.40 | $60.24 | 11-03-2026 |
45
|
-8.03% | 8.74% |
|
||
| 822 |
Cisco tokenized stock (xStock)
822
CSCOX
|
$90.48 | $92.44 | 23-04-2026 |
2
|
-2.11% | 2.16% |
|
||
| 823 |
Ankr Staked ETH
823
ANKRETH
|
$2,833.18 | $32,076.86 | 16-11-2021 |
1621
|
-91.17% | 1,032.19% |
|
||
| 824 |
Acurast
824
ACU
|
$0.094898 | $0.310387 | 24-01-2026 |
91
|
-69.43% | 227.08% |
|
||
| 825 |
MicroStrategy Tokenized Stock (Ondo)
825
MSTRon
|
$170.73 | $362.41 | 06-10-2025 |
201
|
-52.89% | 112.28% |
|
||
| 826 |
Moonbeam
826
GLMR
|
$0.018778 | $15.88 | 14-01-2022 |
1562
|
-99.88% | 84,490.37% |
|
||
| 827 |
Santos FC Fan Token
827
SANTOS
|
$1.2747 | $22.47 | 25-09-2022 |
1308
|
-94.33% | 1,663.08% |
|
||
| 828 |
CoinEx token
828
CET
|
$0.028849 | $0.145921 | 12-05-2021 |
1809
|
-80.23% | 405.81% |
|
||
| 829 |
Faith Tribe
829
FTRB
|
$0.006196 | $0.071060 | 27-02-2022 |
1518
|
-91.28% | 1,046.91% |
|
||
| 830 |
Global Commercial Business
830
GCB
|
$0.016940 | $0.339875 | 21-09-2024 |
581
|
-95.02% | 1,906.30% |
|
||
| 831 |
StakeStone
831
STO
|
$0.090250 | $1.68 | 02-04-2026 |
23
|
-94.62% | 1,759.80% |
|
||
| 832 |
DODO
832
DODO
|
$0.020246 | $8.51 | 20-02-2021 |
1890
|
-99.76% | 41,945.58% |
|
||
| 833 |
Wink
833
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1846
|
-99.32% | 14,508.82% |
|
||
| 834 |
USD CoinVertible
834
USDCV
|
$0.9996 | $1.0050 | 02-12-2025 |
144
|
-0.53% | 0.54% |
|
||
| 835 |
INFINIT
835
IN
|
$0.064809 | $0.293405 | 10-10-2025 |
197
|
-77.91% | 352.73% |
|
||
| 836 |
Marlin
836
POND
|
$0.002443 | $0.384502 | 21-12-2020 |
1951
|
-99.36% | 15,640.32% |
|
||
| 837 |
Wrapped Bera
837
WBERA
|
$0.388362 | $9.09 | 02-03-2025 |
419
|
-95.73% | 2,241.37% |
|
||
| 838 |
AriaAI
838
ARIA
|
$0.063782 | $1.0957 | 14-04-2026 |
11
|
-94.18% | 1,617.95% |
|
||
| 839 |
MAP Protocol
839
MAPP
|
$0.003208 | $0.249634 | 09-04-2021 |
1842
|
-98.71% | 7,681.73% |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$78,474.19 | $147,875.26 | 07-11-2025 |
169
|
-46.93% | 88.44% |
|
||
| 841 |
Eclipse
841
ES
|
$0.149082 | $0.507245 | 16-07-2025 |
283
|
-70.61% | 240.25% |
|
||
| 842 |
Power Protocol
842
POWERPROTOCO1
|
$0.093824 | $2.38 | 02-03-2026 |
54
|
-96.06% | 2,436.76% |
|
||
| 843 |
Sologenic
843
SOLO
|
$0.021749 | $6.63 | 02-12-2021 |
1605
|
-99.67% | 30,364.81% |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
131
|
-73.53% | 277.86% |
|
||
| 845 |
Lumia
845
LUMIA
|
$0.138918 | $2.42 | 05-12-2024 |
506
|
-94.25% | 1,639.92% |
|
||
| 846 |
Swarm Network
846
TRUTH
|
$0.009370 | $0.048269 | 10-11-2025 |
166
|
-80.59% | 415.14% |
|
||
| 847 |
Catizen
847
CATI
|
$0.047134 | $1.0807 | 20-09-2024 |
582
|
-95.64% | 2,192.84% |
|
||
| 848 |
Orochi Network
848
ON
|
$0.134495 | $0.375482 | 24-10-2025 |
183
|
-64.18% | 179.18% |
|
||
| 849 |
Aurora Near
849
AURORA
|
$0.027712 | $35.43 | 16-01-2022 |
1560
|
-99.92% | 127,749.43% |
|
||
| 850 |
Apertum
850
APTM
|
$0.213240 | $1.96 | 12-04-2025 |
378
|
-89.12% | 819.24% |
|
34.531 Monedas Monitoreadas - Página 17 de 691