Cap Mercado $3.47T
4.35%
Volumen 24h $423.26B
-44.51%
BTC % 55.52%
-1.45%
ETH % 11.75%
1.61%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
GT Protocol
801
GTAI
|
$0.782012 | $5.33 | 07-03-2024 |
289
|
-85.32% | 581.11% |
|
||
| 802 |
Urolithin A
802
URO
|
$0.035078 | $0.085658 | 13-12-2024 |
8
|
-59.05% | 144.20% |
|
||
| 803 |
AMATERASU OMIKAMI
803
OMIKAMI
|
$0.036988 | $0.115487 | 09-06-2024 |
195
|
-67.97% | 212.23% |
|
||
| 804 |
Cellframe
804
CELL
|
$1.2237 | $13.19 | 16-11-2021 |
1131
|
-90.72% | 977.84% |
|
||
| 805 |
Pino
805
PINO
|
$0.035289 | $0.077193 | 13-12-2024 |
8
|
-54.28% | 118.74% |
|
||
| 806 |
RAMP
806
RAMP
|
$0.073084 | $1.0326 | 22-03-2021 |
1370
|
-92.92% | 1,312.87% |
|
||
| 807 |
Moss Coin / Mossland
807
MOC
|
$0.081697 | $0.516852 | 25-11-2021 |
1122
|
-84.19% | 532.65% |
|
||
| 808 |
Aleph.im
808
ALEPH
|
$0.138361 | $0.869213 | 20-01-2022 |
1066
|
-84.08% | 528.22% |
|
||
| 809 |
Proton
809
XPR
|
$0.001264 | $0.100692 | 27-04-2020 |
1699
|
-98.74% | 7,865.04% |
|
||
| 810 |
Connex
810
CONX
|
$29.20 | $39.79 | 22-11-2024 |
29
|
-26.60% | 36.24% |
|
||
| 811 |
Prosper
811
PROS
|
$0.653859 | $9.39 | 21-02-2021 |
1399
|
-93.04% | 1,336.75% |
|
||
| 812 |
Locus Chain
812
LOCUS
|
$0.016103 | $0.236291 | 10-04-2022 |
986
|
-93.19% | 1,367.36% |
|
||
| 813 |
HOPR
813
HOPR
|
$0.098129 | $0.971745 | 01-03-2021 |
1391
|
-89.90% | 890.28% |
|
||
| 814 |
COMBO / Cocos-BCX
814
COMBO
|
$0.469346 | $6.04 | 20-11-2021 |
1127
|
-92.23% | 1,187.30% |
|
||
| 815 |
MetFi
815
MFI
|
$0.177618 | $5.75 | 06-04-2023 |
625
|
-96.91% | 3,134.67% |
|
||
| 816 |
Taraxa
816
TARA
|
$0.006685 | $0.054780 | 23-03-2021 |
1369
|
-87.80% | 719.49% |
|
||
| 817 |
Evan
817
EVAN
|
$0.033270 | $0.085008 | 08-12-2024 |
13
|
-60.86% | 155.51% |
|
||
| 818 |
QuickSwap (Old)
818
QUICK
|
$44.27 | $13,732.74 | 21-05-2022 |
945
|
-99.68% | 30,919.79% |
|
||
| 819 |
Vara Network
819
VARA
|
$0.022458 | $0.187660 | 21-09-2023 |
457
|
-88.03% | 735.59% |
|
||
| 820 |
AdEx
820
ADX
|
$0.227105 | $3.71 | 07-01-2018 |
2540
|
-93.88% | 1,532.85% |
|
||
| 821 |
Quickswap (New)
821
QUICK
|
$0.043727 | $0.159537 | 06-05-2022 |
960
|
-72.59% | 264.85% |
|
||
| 822 |
Kendu Inu
822
KENDU
|
$0.000034 | $0.000247 | 14-06-2024 |
190
|
-86.10% | 619.61% |
|
||
| 823 |
zkLink
823
ZKL
|
$0.169461 | $0.701291 | 22-07-2024 |
152
|
-75.84% | 313.84% |
|
||
| 824 |
StrikeCoin
824
STRX
|
$0.037190 | $6,604.84 | 19-10-2021 |
1159
|
-100.00% | 17,759,530.57% |
|
||
| 825 |
Harvest Finance
825
FARM
|
$48.10 | $660.11 | 12-09-2020 |
1561
|
-92.71% | 1,272.33% |
|
||
| 826 |
ROGin AI
826
ROG
|
$0.481827 | $0.527422 | 13-06-2024 |
191
|
-8.64% | 9.46% |
|
||
| 827 |
MOO MOO
827
MOOMOO
|
$0.032850 | $0.063962 | 04-12-2024 |
17
|
-48.64% | 94.71% |
|
||
| 828 |
StorX Network
828
SRX
|
$0.093607 | $4.69 | 19-09-2021 |
1189
|
-98.01% | 4,912.91% |
|
||
| 829 |
crow with knife
829
CAW
|
$0.00000004 | $0.00000014 | 30-04-2024 |
235
|
-71.15% | 246.67% |
|
||
| 830 |
Numogram
830
GNON
|
$0.031867 | $0.127880 | 23-10-2024 |
59
|
-75.08% | 301.29% |
|
||
| 831 |
FIO Protocol
831
FIO
|
$0.039764 | $0.569140 | 06-04-2021 |
1355
|
-93.01% | 1,331.30% |
|
||
| 832 |
Ampleforth
832
AMPL
|
$1.1154 | $4.04 | 12-07-2020 |
1623
|
-72.37% | 261.99% |
|
||
| 833 |
DEXTools
833
DEXT
|
$0.406415 | $4.35 | 16-11-2021 |
1131
|
-90.66% | 970.66% |
|
||
| 834 |
Bluzelle
834
BLZ
|
$0.069248 | $0.913922 | 07-02-2018 |
2509
|
-92.42% | 1,219.77% |
|
||
| 835 |
Self Chain
835
SLF
|
$0.322205 | $0.805443 | 31-08-2024 |
112
|
-60.00% | 149.98% |
|
||
| 836 |
LinqAI
836
LNQ
|
$0.133496 | $0.278985 | 26-07-2024 |
148
|
-52.15% | 108.98% |
|
||
| 837 |
Alpha Quark Token
837
AQT
|
$1.1608 | $67.41 | 18-11-2020 |
1494
|
-98.28% | 5,706.89% |
|
||
| 838 |
Radix
838
EXRD
|
$0.025393 | $0.696740 | 16-11-2021 |
1131
|
-96.36% | 2,643.88% |
|
||
| 839 |
Plankton in Pain
839
AAAHHM
|
$0.031100 | $0.065641 | 19-12-2024 |
2
|
-52.62% | 111.07% |
|
||
| 840 |
Doge Killer
840
LEASH
|
$292.22 | $8,983.59 | 11-05-2021 |
1320
|
-96.75% | 2,974.29% |
|
||
| 841 |
Tenset
841
10SET
|
$0.222202 | $6.68 | 30-05-2021 |
1301
|
-96.67% | 2,905.11% |
|
||
| 842 |
Games for a living
842
GFAL
|
$0.009267 | $0.048194 | 03-12-2023 |
384
|
-80.77% | 420.04% |
|
||
| 843 |
My Lovely Planet
843
MLC
|
$0.800918 | $0.949806 | 17-12-2024 |
4
|
-15.68% | 18.59% |
|
||
| 844 |
SIGMA
844
SIGMA
|
$0.034219 | $0.170279 | 10-11-2024 |
41
|
-79.90% | 397.62% |
|
||
| 845 |
WazirX
845
WRX
|
$0.080597 | $5.94 | 05-04-2021 |
1356
|
-98.64% | 7,268.14% |
|
||
| 846 |
AdShares
846
ADS
|
$0.784457 | $1,548.86 | 19-01-2022 |
1067
|
-99.95% | 197,344.02% |
|
||
| 847 |
MATH
847
MATH
|
$0.264927 | $3.29 | 30-03-2021 |
1362
|
-91.96% | 1,143.08% |
|
||
| 848 |
Republic Protocol
848
REN
|
$0.030243 | $1.83 | 20-02-2021 |
1400
|
-98.34% | 5,941.64% |
|
||
| 849 |
renBTC
849
RENBTC
|
$91,466.74 | $99,439.37 | 16-11-2021 |
1131
|
-8.02% | 8.72% |
|
||
| 850 |
Opulous
850
OPUL
|
$0.081199 | $7.58 | 18-11-2021 |
1129
|
-98.93% | 9,235.47% |
|
30.265 Monedas Monitoreadas - Página 17 de 606