Cap Mercado $2.60T
-0.39%
Volumen 24h $242.30B
13.36%
BTC % 54.57%
0.23%
ETH % 9.7%
-0.2%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Lucidum Coin
801
LUCIC
|
$0.123909 | $0.699827 | 09-11-2025 |
125
|
-82.29% | 464.79% |
|
||
| 802 |
StrikeCoin
802
STRX
|
$0.023280 | $6,604.84 | 19-10-2021 |
1607
|
-100.00% | 28,371,642.72% |
|
||
| 803 |
Janction
803
JCT
|
$0.001752 | $0.009073 | 10-11-2025 |
124
|
-80.69% | 417.79% |
|
||
| 804 |
USAT
804
USAT
|
$1.0000 | $1.0046 | 03-02-2026 |
39
|
-0.46% | 0.46% |
|
||
| 805 |
Mira Network
805
MIRA
|
$0.081497 | $2.28 | 26-09-2025 |
169
|
-96.43% | 2,700.19% |
|
||
| 806 |
Corn
806
CORN
|
$0.037902 | $0.132251 | 03-10-2025 |
162
|
-71.34% | 248.93% |
|
||
| 807 |
Clearpool
807
CPOOL
|
$0.020558 | $2.57 | 16-11-2021 |
1579
|
-99.20% | 12,398.86% |
|
||
| 808 |
Symbol
808
XYM
|
$0.003098 | $0.771488 | 21-03-2021 |
1819
|
-99.60% | 24,801.13% |
|
||
| 809 |
SingularityNET
809
AGIX
|
$0.078593 | $1.86 | 20-01-2018 |
2975
|
-95.77% | 2,265.25% |
|
||
| 810 |
Swarm Network
810
TRUTH
|
$0.009437 | $0.048269 | 10-11-2025 |
124
|
-80.45% | 411.51% |
|
||
| 811 |
Landbox
811
LAND
|
$0.257256 | $11.76 | 09-04-2021 |
1800
|
-97.81% | 4,470.49% |
|
||
| 812 |
NYM
812
NYM
|
$0.023678 | $2.26 | 16-04-2022 |
1428
|
-98.95% | 9,438.72% |
|
||
| 813 |
OLAXBT
813
AIO
|
$0.085207 | $0.204300 | 18-09-2025 |
177
|
-58.29% | 139.77% |
|
||
| 814 |
Pepecoin
814
PEPECOINORG
|
$0.000192 | $0.001979 | 09-12-2024 |
460
|
-90.29% | 930.25% |
|
||
| 815 |
ChainGPT
815
CGPT
|
$0.022345 | $0.544723 | 12-03-2024 |
732
|
-95.90% | 2,337.78% |
|
||
| 816 |
Delysium
816
AGI
|
$0.011583 | $0.681417 | 10-03-2024 |
734
|
-98.30% | 5,782.89% |
|
||
| 817 |
Orderly Network
817
ORDER
|
$0.053117 | $0.544414 | 25-08-2024 |
566
|
-90.24% | 924.93% |
|
||
| 818 |
Public Masterpiece Token
818
PMT
|
$0.111655 | $0.113661 | 14-01-2026 |
59
|
-1.77% | 1.80% |
|
||
| 819 |
Destra Network
819
DSYNC
|
$0.019796 | $0.543418 | 06-01-2025 |
432
|
-96.36% | 2,645.09% |
|
||
| 820 |
MetaMUI
820
MMUI
|
$0.040513 | $0.963029 | 20-09-2021 |
1636
|
-95.79% | 2,277.08% |
|
||
| 821 |
Magma Finance
821
MAGMA
|
$0.101480 | $0.175455 | 16-12-2025 |
88
|
-42.16% | 72.90% |
|
||
| 822 |
Marlin
822
POND
|
$0.002334 | $0.384502 | 21-12-2020 |
1909
|
-99.39% | 16,371.05% |
|
||
| 823 |
Sapien
823
SAPIEN
|
$0.076562 | $0.462868 | 06-11-2025 |
128
|
-83.46% | 504.56% |
|
||
| 824 |
Ankr Staked ETH
824
ANKRETH
|
$2,567.65 | $32,076.86 | 16-11-2021 |
1579
|
-92.00% | 1,149.27% |
|
||
| 825 |
Goatseus Maximus
825
GOAT
|
$0.018822 | $1.3547 | 17-11-2024 |
482
|
-98.61% | 7,097.31% |
|
||
| 826 | $88.70 | $94.23 | 02-11-2025 |
132
|
-5.86% | 6.23% |
|
|||
| 827 |
HarryPotterObamaSonic10Inu
827
BITCOIN
|
$0.018783 | $0.367334 | 14-10-2024 |
516
|
-94.89% | 1,855.71% |
|
||
| 828 |
Titans Tap
828
TIT
|
$0.000610 | $0.023369 | 23-06-2025 |
264
|
-97.39% | 3,733.93% |
|
||
| 829 |
Palantir tokenized stock (xStock)
829
PLTRX
|
$156.39 | $211.89 | 03-11-2025 |
131
|
-26.19% | 35.49% |
|
||
| 830 |
COINDEPO
830
COINDEPO
|
$0.074254 | $0.097282 | 02-10-2025 |
163
|
-23.67% | 31.01% |
|
||
| 831 |
Vine Coin
831
VINE
|
$0.018513 | $0.445703 | 26-01-2025 |
412
|
-95.85% | 2,307.48% |
|
||
| 832 |
Tether Avalanche Bridged
832
USDT.E
|
$0.9992 | $1.0768 | 11-03-2023 |
1099
|
-7.21% | 7.77% |
|
||
| 833 |
Capybobo
833
PYBOBO
|
$0.000769 | $0.001108 | 26-01-2026 |
47
|
-30.58% | 44.05% |
|
||
| 834 |
Osaka Protocol
834
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
705
|
-94.47% | 1,707.31% |
|
||
| 835 |
MAX Exchange Token
835
MAX
|
$0.280328 | $0.682403 | 20-03-2021 |
1820
|
-58.92% | 143.43% |
|
||
| 836 |
Gigachad
836
GIGA
|
$0.001967 | $0.095089 | 03-01-2025 |
435
|
-97.93% | 4,733.41% |
|
||
| 837 |
Chain-key Bitcoin
837
CKBTC
|
$72,019.09 | $147,875.26 | 07-11-2025 |
127
|
-51.30% | 105.33% |
|
||
| 838 |
Hivemapper
838
HONEY
|
$0.003141 | $0.431502 | 07-12-2022 |
1193
|
-99.27% | 13,637.03% |
|
||
| 839 |
Braintrust
839
BTRST
|
$0.073704 | $47.85 | 16-09-2021 |
1640
|
-99.85% | 64,825.88% |
|
||
| 840 |
Solend
840
SLND
|
$0.177270 | $16.72 | 07-11-2021 |
1588
|
-98.94% | 9,334.25% |
|
||
| 841 |
FLock.io
841
FLOCK
|
$0.056563 | $0.833912 | 04-01-2025 |
434
|
-93.22% | 1,374.32% |
|
||
| 842 |
Nockchain
842
NOCK
|
$0.009207 | $0.133529 | 23-10-2025 |
142
|
-93.11% | 1,350.37% |
|
||
| 843 |
Ponke
843
PONKE
|
$0.031749 | $0.838615 | 19-11-2024 |
480
|
-96.21% | 2,541.37% |
|
||
| 844 |
MovieBloc
844
MBL
|
$0.000915 | $0.045995 | 02-04-2021 |
1807
|
-98.01% | 4,925.06% |
|
||
| 845 |
Sophon
845
SOPH
|
$0.008794 | $0.085847 | 28-05-2025 |
290
|
-89.76% | 876.18% |
|
||
| 846 |
Checkmate
846
CHECK
|
$0.056382 | $0.106824 | 17-02-2026 |
25
|
-47.22% | 89.46% |
|
||
| 847 |
STBL
847
STBL
|
$0.035038 | $0.592871 | 24-09-2025 |
171
|
-94.09% | 1,592.09% |
|
||
| 848 |
龙虾 (Lobster)
848
龙虾
|
$0.017466 | $0.025579 | 12-03-2026 |
2
|
-31.72% | 46.45% |
|
||
| 849 |
Torch of Liberty
849
LIBERTY
|
$0.017437 | $0.142506 | 16-08-2025 |
210
|
-87.76% | 717.24% |
|
||
| 850 |
Orchid
850
OXT
|
$0.017465 | $1.0162 | 05-04-2021 |
1804
|
-98.28% | 5,718.60% |
|
34.340 Monedas Monitoreadas - Página 17 de 687