Cap Mercado $2.58T
7.86%
Volumen 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Xphere
801
XP
|
$0.007824 | $0.069065 | 18-03-2025 |
326
|
-88.67% | 782.75% |
|
||
| 802 |
Sophon
802
SOPH
|
$0.009769 | $0.085847 | 28-05-2025 |
255
|
-88.62% | 778.76% |
|
||
| 803 |
Coreum
803
COREUM
|
$0.050558 | $11.42 | 02-05-2022 |
1377
|
-99.56% | 22,481.83% |
|
||
| 804 |
IAGON
804
IAG
|
$0.051692 | $0.389755 | 01-02-2025 |
371
|
-86.74% | 654.00% |
|
||
| 805 |
Anoma
805
XAN
|
$0.007759 | $0.252944 | 29-09-2025 |
131
|
-96.93% | 3,159.85% |
|
||
| 806 |
Coinbase tokenized stock (xStock)
806
COINX
|
$165.56 | $440.95 | 18-07-2025 |
204
|
-62.45% | 166.34% |
|
||
| 807 |
Wrapped TAO
807
WTAO
|
$167.37 | $756.42 | 07-03-2024 |
702
|
-77.87% | 351.96% |
|
||
| 808 |
Vine Coin
808
VINE
|
$0.019259 | $0.445703 | 26-01-2025 |
377
|
-95.68% | 2,214.21% |
|
||
| 809 |
Banana Gun
809
BANANA
|
$4.76 | $76.62 | 20-07-2024 |
567
|
-93.78% | 1,508.99% |
|
||
| 810 |
MetaMUI
810
MMUI
|
$0.040044 | $0.963029 | 20-09-2021 |
1601
|
-95.84% | 2,304.91% |
|
||
| 811 |
ChainGPT
811
CGPT
|
$0.021586 | $0.544723 | 12-03-2024 |
697
|
-96.04% | 2,423.49% |
|
||
| 812 |
Nietzschean Penguin
812
PENGUIN
|
$0.018892 | $0.160189 | 24-01-2026 |
14
|
-88.21% | 747.93% |
|
||
| 813 |
SingularityNET
813
AGIX
|
$0.072682 | $1.86 | 20-01-2018 |
2940
|
-96.09% | 2,457.61% |
|
||
| 814 |
Lucidum Coin
814
LUCIC
|
$0.115049 | $0.699827 | 09-11-2025 |
90
|
-83.56% | 508.29% |
|
||
| 815 |
Adventure Gold
815
AGLD
|
$0.217791 | $7.63 | 03-09-2021 |
1618
|
-97.14% | 3,402.40% |
|
||
| 816 |
Velvet
816
VELVET
|
$0.099274 | $0.298735 | 23-09-2025 |
137
|
-66.77% | 200.92% |
|
||
| 817 |
Polymath
817
POLY
|
$0.043298 | $1.66 | 19-02-2018 |
2910
|
-97.39% | 3,729.14% |
|
||
| 818 |
Public Masterpiece Token
818
PMT
|
$0.110596 | $0.113661 | 14-01-2026 |
24
|
-2.70% | 2.77% |
|
||
| 819 |
Swipe / SXP
819
SXP
|
$0.027935 | $5.86 | 03-05-2021 |
1741
|
-99.52% | 20,863.56% |
|
||
| 820 |
INFINIT
820
IN
|
$0.064886 | $0.293405 | 10-10-2025 |
120
|
-77.89% | 352.19% |
|
||
| 821 |
Ankr Staked ETH
821
ANKRETH
|
$2,502.93 | $32,076.86 | 16-11-2021 |
1544
|
-92.20% | 1,181.57% |
|
||
| 822 |
Tether Avalanche Bridged
822
USDT.E
|
$0.9943 | $1.0768 | 11-03-2023 |
1064
|
-7.66% | 8.30% |
|
||
| 823 |
OHO
823
OHO
|
$0.000768 | $0.054183 | 25-10-2022 |
1201
|
-98.58% | 6,952.89% |
|
||
| 824 |
Magma Finance
824
MAGMA
|
$0.097541 | $0.175455 | 16-12-2025 |
53
|
-44.41% | 79.88% |
|
||
| 825 |
MAX Exchange Token
825
MAX
|
$0.289774 | $0.682403 | 20-03-2021 |
1785
|
-57.54% | 135.49% |
|
||
| 826 |
MovieBloc
826
MBL
|
$0.000965 | $0.045995 | 02-04-2021 |
1772
|
-97.90% | 4,668.46% |
|
||
| 827 |
Buggyra Coin Zero
827
BCZERO
|
$0.299794 | $1.0202 | 15-12-2025 |
54
|
-70.62% | 240.31% |
|
||
| 828 |
Redbelly Network
828
RBNT
|
$0.007584 | $0.477903 | 26-12-2024 |
408
|
-98.41% | 6,201.46% |
|
||
| 829 | $89.42 | $94.23 | 02-11-2025 |
97
|
-5.10% | 5.37% |
|
|||
| 830 |
Hana Network
830
HANA
|
$0.036200 | $0.208183 | 26-09-2025 |
134
|
-82.61% | 475.09% |
|
||
| 831 |
SUPRA
831
SUPRA
|
$0.000796 | $0.064833 | 08-12-2024 |
426
|
-98.77% | 8,045.91% |
|
||
| 832 |
CoinEx token
832
CET
|
$0.025642 | $0.145921 | 12-05-2021 |
1732
|
-82.43% | 469.07% |
|
||
| 833 |
Orchid
833
OXT
|
$0.018205 | $1.0162 | 05-04-2021 |
1769
|
-98.21% | 5,482.09% |
|
||
| 834 |
Pixels
834
PIXEL
|
$0.005662 | $1.0174 | 11-03-2024 |
698
|
-99.44% | 17,870.19% |
|
||
| 835 |
Keep Network
835
KEEP
|
$0.061513 | $296.45 | 18-12-2020 |
1877
|
-99.98% | 481,826.66% |
|
||
| 836 |
Echelon Prime
836
PRIME
|
$0.503942 | $27.99 | 21-03-2024 |
688
|
-98.20% | 5,453.47% |
|
||
| 837 |
Solend
837
SLND
|
$0.180041 | $16.72 | 07-11-2021 |
1553
|
-98.92% | 9,189.04% |
|
||
| 838 |
HeyElsa
838
ELSA
|
$0.078577 | $0.363553 | 22-01-2026 |
16
|
-78.39% | 362.67% |
|
||
| 839 |
Braintrust
839
BTRST
|
$0.074525 | $47.85 | 16-09-2021 |
1605
|
-99.84% | 64,110.79% |
|
||
| 840 |
Tesla Tokenized Stock (Ondo)
840
TSLAon
|
$411.96 | $493.80 | 22-12-2025 |
47
|
-16.57% | 19.87% |
|
||
| 841 |
PAAL AI
841
PAAL
|
$0.017950 | $0.855226 | 11-03-2024 |
698
|
-97.90% | 4,664.55% |
|
||
| 842 |
RollX
842
ROLL
|
$0.115605 | $0.175123 | 19-01-2026 |
19
|
-33.99% | 51.48% |
|
||
| 843 |
Catizen
843
CATI
|
$0.044831 | $1.0807 | 20-09-2024 |
505
|
-95.85% | 2,310.64% |
|
||
| 844 |
Checkmate
844
CHECK
|
$0.059163 | $0.101882 | 16-01-2026 |
22
|
-41.93% | 72.21% |
|
||
| 845 |
Wilder World
845
WILDW
|
$0.036885 | $7.60 | 16-11-2021 |
1544
|
-99.51% | 20,515.65% |
|
||
| 846 |
Nockchain
846
NOCK
|
$0.009244 | $0.133529 | 23-10-2025 |
107
|
-93.08% | 1,344.45% |
|
||
| 847 |
Gleec
847
GLEEC
|
$0.097405 | $6.24 | 29-03-2020 |
2141
|
-98.44% | 6,301.86% |
|
||
| 848 |
Folks Finance
848
FOLKS
|
$1.4483 | $46.12 | 14-12-2025 |
55
|
-96.86% | 3,084.86% |
|
||
| 849 |
Chain-key Bitcoin
849
CKBTC
|
$69,779.61 | $147,875.26 | 07-11-2025 |
92
|
-52.81% | 111.92% |
|
||
| 850 |
Humidifi
850
WET
|
$0.076711 | $0.313599 | 10-12-2025 |
59
|
-75.54% | 308.81% |
|
34.200 Monedas Monitoreadas - Página 17 de 684