Cap Mercado $2.46T
4.04%
Volumen 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wayfinder
801
PROMPT
|
$0.046538 | $0.573500 | 12-04-2025 |
319
|
-91.89% | 1,132.32% |
|
||
| 802 |
StrikeCoin
802
STRX
|
$0.022961 | $6,604.84 | 19-10-2021 |
1590
|
-100.00% | 28,765,938.97% |
|
||
| 803 |
Decimal
803
DEL
|
$0.001715 | $0.306809 | 07-10-2021 |
1602
|
-99.44% | 17,793.13% |
|
||
| 804 |
Goatseus Maximus
804
GOAT
|
$0.019374 | $1.3547 | 17-11-2024 |
465
|
-98.57% | 6,892.33% |
|
||
| 805 |
Aurora Near
805
AURORA
|
$0.027888 | $35.43 | 16-01-2022 |
1501
|
-99.92% | 126,941.81% |
|
||
| 806 |
Xai
806
XAI
|
$0.009588 | $1.59 | 25-02-2024 |
731
|
-99.40% | 16,531.27% |
|
||
| 807 |
HeyElsa
807
ELSA
|
$0.080864 | $0.363553 | 22-01-2026 |
34
|
-77.76% | 349.59% |
|
||
| 808 |
Electroneum
808
ETN
|
$0.001042 | $0.236234 | 02-11-2017 |
3037
|
-99.56% | 22,568.29% |
|
||
| 809 |
aPriori
809
APR
|
$0.087182 | $0.720623 | 24-10-2025 |
124
|
-87.90% | 726.58% |
|
||
| 810 |
Naoris Protocol
810
NAORIS
|
$0.031539 | $0.135968 | 12-09-2025 |
166
|
-76.80% | 331.11% |
|
||
| 811 |
Dymension
811
DYM
|
$0.039588 | $8.52 | 14-02-2024 |
742
|
-99.54% | 21,427.60% |
|
||
| 812 |
Amnis Staked Aptos coin
812
STAPT
|
$1.0556 | $14.97 | 11-11-2024 |
471
|
-92.95% | 1,318.39% |
|
||
| 813 |
Lucidum Coin
813
LUCIC
|
$0.114346 | $0.699827 | 09-11-2025 |
108
|
-83.66% | 512.03% |
|
||
| 814 |
Tether Avalanche Bridged
814
USDT.E
|
$0.9991 | $1.0768 | 11-03-2023 |
1082
|
-7.22% | 7.78% |
|
||
| 815 |
Hivemapper
815
HONEY
|
$0.003323 | $0.431502 | 07-12-2022 |
1176
|
-99.23% | 12,886.31% |
|
||
| 816 |
Definitive
816
EDGE
|
$0.090971 | $0.891963 | 17-08-2025 |
192
|
-89.80% | 880.49% |
|
||
| 817 |
Sophon
817
SOPH
|
$0.009296 | $0.085847 | 28-05-2025 |
273
|
-89.17% | 823.52% |
|
||
| 818 |
SingularityNET
818
AGIX
|
$0.072715 | $1.86 | 20-01-2018 |
2958
|
-96.09% | 2,456.43% |
|
||
| 819 |
Anoma
819
XAN
|
$0.007249 | $0.252944 | 29-09-2025 |
149
|
-97.13% | 3,389.35% |
|
||
| 820 |
Janction
820
JCT
|
$0.001543 | $0.009073 | 10-11-2025 |
107
|
-83.00% | 488.08% |
|
||
| 821 |
Torch of Liberty
821
LIBERTY
|
$0.018022 | $0.142506 | 16-08-2025 |
193
|
-87.35% | 690.71% |
|
||
| 822 |
ABEY
822
ABEY
|
$0.015721 | $1.1185 | 10-07-2022 |
1326
|
-98.59% | 7,014.70% |
|
||
| 823 |
Checkmate
823
CHECK
|
$0.059963 | $0.106824 | 17-02-2026 |
8
|
-43.87% | 78.15% |
|
||
| 824 |
Solend
824
SLND
|
$0.178388 | $16.72 | 07-11-2021 |
1571
|
-98.93% | 9,275.11% |
|
||
| 825 |
MAX Exchange Token
825
MAX
|
$0.273704 | $0.682403 | 20-03-2021 |
1803
|
-59.89% | 149.32% |
|
||
| 826 |
SuperWalk
826
GRND
|
$0.024886 | $0.377748 | 26-02-2023 |
1095
|
-93.41% | 1,417.89% |
|
||
| 827 |
PAAL AI
827
PAAL
|
$0.018387 | $0.855226 | 11-03-2024 |
716
|
-97.85% | 4,551.24% |
|
||
| 828 |
MovieBloc
828
MBL
|
$0.000929 | $0.045995 | 02-04-2021 |
1790
|
-97.98% | 4,852.54% |
|
||
| 829 |
Hana Network
829
HANA
|
$0.034577 | $0.208183 | 26-09-2025 |
152
|
-83.39% | 502.09% |
|
||
| 830 |
Ponke
830
PONKE
|
$0.031815 | $0.838615 | 19-11-2024 |
463
|
-96.21% | 2,535.89% |
|
||
| 831 |
OPEN tokenized stock (xStock)
831
OPENX
|
$4.97 | $9.58 | 13-11-2025 |
104
|
-48.12% | 92.76% |
|
||
| 832 |
OHO
832
OHO
|
$0.000727 | $0.054183 | 25-10-2022 |
1219
|
-98.66% | 7,357.72% |
|
||
| 833 |
STBL
833
STBL
|
$0.034272 | $0.592871 | 24-09-2025 |
154
|
-94.22% | 1,629.90% |
|
||
| 834 |
zkPass
834
ZKP
|
$0.085555 | $0.208433 | 08-01-2026 |
48
|
-58.95% | 143.62% |
|
||
| 835 |
WAR
835
WAR1
|
$0.017129 | $0.040273 | 11-02-2026 |
14
|
-57.47% | 135.11% |
|
||
| 836 |
ChainGPT
836
CGPT
|
$0.019768 | $0.544723 | 12-03-2024 |
715
|
-96.37% | 2,655.53% |
|
||
| 837 |
OLAXBT
837
AIO
|
$0.074869 | $0.204300 | 18-09-2025 |
160
|
-63.35% | 172.88% |
|
||
| 838 |
Chainbase
838
C
|
$0.054036 | $0.511410 | 18-07-2025 |
222
|
-89.43% | 846.43% |
|
||
| 839 |
Xphere
839
XP
|
$0.006612 | $0.069065 | 18-03-2025 |
344
|
-90.43% | 944.55% |
|
||
| 840 |
Ankr Staked ETH
840
ANKRETH
|
$2,283.30 | $32,076.86 | 16-11-2021 |
1562
|
-92.88% | 1,304.84% |
|
||
| 841 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
841
IEFAon
|
$99.36 | $103.50 | 16-02-2026 |
9
|
-4.01% | 4.18% |
|
||
| 842 |
Dolomite
842
DOLO
|
$0.037477 | $0.355846 | 31-08-2025 |
178
|
-89.47% | 849.51% |
|
||
| 843 |
Vine Coin
843
VINE
|
$0.017001 | $0.445703 | 26-01-2025 |
395
|
-96.19% | 2,521.56% |
|
||
| 844 |
QI Blockchain
844
QIE
|
$0.199109 | $0.235408 | 29-09-2022 |
1245
|
-15.42% | 18.23% |
|
||
| 845 |
Metadium
845
META
|
$0.009681 | $0.446583 | 01-04-2021 |
1791
|
-97.83% | 4,512.93% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$66,748.48 | $147,875.26 | 07-11-2025 |
110
|
-54.86% | 121.54% |
|
||
| 847 |
Banana Gun
847
BANANA
|
$4.23 | $76.62 | 20-07-2024 |
585
|
-94.47% | 1,709.81% |
|
||
| 848 |
DORA
848
DORA
|
$0.016804 | $0.521845 | 24-07-2025 |
216
|
-96.78% | 3,005.40% |
|
||
| 849 |
ROGin AI
849
ROG
|
$0.248353 | $0.527422 | 13-06-2024 |
622
|
-52.91% | 112.37% |
|
||
| 850 |
Arcblock
850
ABT
|
$0.167834 | $4.68 | 21-05-2024 |
645
|
-96.41% | 2,687.04% |
|
34.267 Monedas Monitoreadas - Página 17 de 686