Cap Mercado $3.30T
0.39%
Volumen 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Surge
801
SURGE
|
$0.049516 | $0.082867 | 16-11-2025 |
27
|
-40.25% | 67.35% |
|
||
| 802 |
Solayer SOL
802
sSOL
|
$148.26 | $279.92 | 18-09-2025 |
86
|
-47.04% | 88.81% |
|
||
| 803 |
GUNZ
803
GUN
|
$0.017518 | $0.113149 | 31-03-2025 |
257
|
-84.52% | 545.90% |
|
||
| 804 |
MetaArena
804
TIMI
|
$0.066177 | $0.100436 | 25-11-2025 |
18
|
-34.11% | 51.77% |
|
||
| 805 |
Mey Network
805
MEY
|
$0.084626 | $0.490302 | 12-12-2024 |
366
|
-82.74% | 479.37% |
|
||
| 806 |
Inverse Finance
806
INV
|
$33.06 | $1,788.54 | 17-03-2021 |
1732
|
-98.15% | 5,310.55% |
|
||
| 807 |
Newton Protocol
807
NEWT
|
$0.111201 | $0.685092 | 24-07-2025 |
142
|
-83.77% | 516.09% |
|
||
| 808 |
OHO
808
OHO
|
$0.000991 | $0.054183 | 25-10-2022 |
1145
|
-98.17% | 5,367.26% |
|
||
| 809 |
INFINIT
809
IN
|
$0.085446 | $0.293405 | 10-10-2025 |
64
|
-70.88% | 243.38% |
|
||
| 810 |
SimonsCat
810
SCAT
|
$0.00000314 | $0.000663 | 16-08-2024 |
484
|
-99.53% | 21,029.75% |
|
||
| 811 |
Radix Protocol
811
XRD
|
$0.001780 | $0.653818 | 14-11-2021 |
1490
|
-99.73% | 36,639.97% |
|
||
| 812 |
Saga
812
SAGA
|
$0.071379 | $7.57 | 09-04-2024 |
613
|
-99.06% | 10,508.20% |
|
||
| 813 |
AO
813
AO
|
$6.72 | $24.40 | 21-03-2025 |
267
|
-72.47% | 263.27% |
|
||
| 814 |
Destra Network
814
DSYNC
|
$0.024170 | $0.543418 | 06-01-2025 |
341
|
-95.55% | 2,148.36% |
|
||
| 815 |
ResearchCoin
815
RSC
|
$0.180863 | $1.50 | 05-01-2025 |
342
|
-87.96% | 730.39% |
|
||
| 816 |
Vulcan Forged PYR
816
PYR
|
$0.518942 | $49.74 | 01-12-2021 |
1473
|
-98.96% | 9,484.30% |
|
||
| 817 |
MovieBloc
817
MBL
|
$0.001221 | $0.045995 | 02-04-2021 |
1716
|
-97.34% | 3,665.85% |
|
||
| 818 |
Chain-key Bitcoin
818
CKBTC
|
$91,227.78 | $147,875.26 | 07-11-2025 |
36
|
-38.31% | 62.09% |
|
||
| 819 |
Solv Protocol
819
SOLV
|
$0.015450 | $0.146601 | 17-01-2025 |
330
|
-89.46% | 848.90% |
|
||
| 820 |
Polymath
820
POLY
|
$0.049774 | $1.66 | 19-02-2018 |
2854
|
-97.00% | 3,230.98% |
|
||
| 821 |
Alchemix
821
ALCX
|
$9.02 | $11,060.63 | 11-05-2021 |
1677
|
-99.92% | 122,481.50% |
|
||
| 822 |
LOOK
822
LOOK
|
$0.024524 | $0.123816 | 02-10-2025 |
72
|
-80.19% | 404.89% |
|
||
| 823 |
Wilder World
823
WILDW
|
$0.047965 | $7.60 | 16-11-2021 |
1488
|
-99.37% | 15,753.59% |
|
||
| 824 |
SmarDex
824
SDEX
|
$0.002380 | $0.026109 | 11-03-2024 |
642
|
-90.88% | 996.95% |
|
||
| 825 |
SynFutures
825
F
|
$0.007133 | $0.106042 | 06-12-2024 |
372
|
-93.27% | 1,386.58% |
|
||
| 826 |
Origin Protocol
826
OGN
|
$0.033968 | $3.39 | 08-04-2021 |
1710
|
-99.00% | 9,874.87% |
|
||
| 827 |
PlaysOut
827
PLAYSOUT1
|
$0.034926 | $0.085342 | 07-08-2025 |
128
|
-59.08% | 144.35% |
|
||
| 828 |
Dusk
828
DUSK
|
$0.045041 | $1.1657 | 29-12-2021 |
1445
|
-96.14% | 2,488.14% |
|
||
| 829 | $0.002405 | $0.197790 | 02-04-2022 |
1351
|
-98.78% | 8,123.22% |
|
|||
| 830 |
Solidus Ai Tech
830
AITECH
|
$0.012494 | $0.487555 | 13-03-2024 |
640
|
-97.44% | 3,802.17% |
|
||
| 831 |
GeorgePlaysClashRoyale
831
CLASH
|
$0.021909 | $0.073278 | 06-10-2025 |
68
|
-70.10% | 234.46% |
|
||
| 832 |
NVIDIA tokenized stock (xStock)
832
NVDAX
|
$175.28 | $210.79 | 03-11-2025 |
40
|
-16.85% | 20.26% |
|
||
| 833 |
ZEROBASE
833
ZBT
|
$0.099460 | $1.1124 | 17-10-2025 |
57
|
-91.06% | 1,018.39% |
|
||
| 834 |
MyNeighborAlice
834
ALICE
|
$0.217871 | $28.67 | 25-11-2021 |
1479
|
-99.24% | 13,057.14% |
|
||
| 835 |
Acet
835
ACT
|
$0.017301 | $1.93 | 03-11-2021 |
1501
|
-99.10% | 11,071.66% |
|
||
| 836 |
Helium Mobile
836
MOBILE
|
$0.000243 | $0.007687 | 19-12-2023 |
725
|
-96.84% | 3,062.42% |
|
||
| 837 |
Intuition
837
TRUST
|
$0.120699 | $0.532514 | 05-11-2025 |
38
|
-77.33% | 341.19% |
|
||
| 838 |
Boba Network
838
BOBA
|
$0.043729 | $7.99 | 25-11-2021 |
1479
|
-99.45% | 18,167.13% |
|
||
| 839 |
Thena
839
THE
|
$0.179731 | $3.97 | 27-11-2024 |
381
|
-95.47% | 2,106.17% |
|
||
| 840 |
aPriori
840
APR
|
$0.116575 | $0.720623 | 24-10-2025 |
50
|
-83.82% | 518.16% |
|
||
| 841 |
AVA - Travala
841
AVA
|
$0.303446 | $6.48 | 14-04-2021 |
1704
|
-95.31% | 2,034.11% |
|
||
| 842 |
FUNToken - FunFair
842
FUN
|
$0.001993 | $0.337854 | 01-07-2017 |
3087
|
-99.41% | 16,851.93% |
|
||
| 843 |
Autonolas
843
OLAS
|
$0.093550 | $8.37 | 03-01-2024 |
710
|
-98.88% | 8,843.95% |
|
||
| 844 |
Hashflow
844
HFT
|
$0.032757 | $1.1495 | 08-11-2022 |
1131
|
-97.15% | 3,409.26% |
|
||
| 845 |
TARS Protocol
845
TAI
|
$0.024081 | $0.491532 | 13-12-2024 |
365
|
-95.10% | 1,941.20% |
|
||
| 846 | $686.41 | $694.68 | 12-12-2025 |
1
|
-1.19% | 1.20% |
|
|||
| 847 |
Bone ShibaSwap
847
BONE
|
$0.092723 | $5.42 | 16-11-2021 |
1488
|
-98.29% | 5,742.01% |
|
||
| 848 |
Recall Network
848
RECALL
|
$0.105788 | $0.686092 | 15-10-2025 |
59
|
-84.58% | 548.56% |
|
||
| 849 |
KernelDAO
849
KERNEL
|
$0.073718 | $0.388650 | 14-04-2025 |
243
|
-81.03% | 427.21% |
|
||
| 850 |
Lorenzo Protocol
850
BANK
|
$0.039707 | $0.231146 | 18-10-2025 |
56
|
-82.82% | 482.13% |
|
33.807 Monedas Monitoreadas - Página 17 de 677