Cap Mercado $3.30T
-2.26%
Volumen 24h $284.37B
11.8%
BTC % 54.65%
-0.12%
ETH % 11.38%
-2.19%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wojak
801
WOJAK
|
$0.023928 | $0.059268 | 28-11-2025 |
15
|
-59.63% | 147.69% |
|
||
| 802 |
SimonsCat
802
SCAT
|
$0.00000316 | $0.000663 | 16-08-2024 |
484
|
-99.52% | 20,889.29% |
|
||
| 803 |
Radix Protocol
803
XRD
|
$0.001793 | $0.653818 | 14-11-2021 |
1490
|
-99.73% | 36,358.78% |
|
||
| 804 |
Destra Network
804
DSYNC
|
$0.024486 | $0.543418 | 06-01-2025 |
341
|
-95.49% | 2,119.28% |
|
||
| 805 |
MovieBloc
805
MBL
|
$0.001249 | $0.045995 | 02-04-2021 |
1716
|
-97.28% | 3,581.67% |
|
||
| 806 |
Inverse Finance
806
INV
|
$32.72 | $1,788.54 | 17-03-2021 |
1732
|
-98.17% | 5,366.84% |
|
||
| 807 |
AO
807
AO
|
$6.75 | $24.40 | 21-03-2025 |
267
|
-72.33% | 261.44% |
|
||
| 808 |
Janction
808
JCT
|
$0.002062 | $0.009073 | 10-11-2025 |
33
|
-77.27% | 339.91% |
|
||
| 809 |
Polymath
809
POLY
|
$0.058897 | $1.66 | 19-02-2018 |
2854
|
-96.45% | 2,715.01% |
|
||
| 810 |
Electroneum
810
ETN
|
$0.001309 | $0.236234 | 02-11-2017 |
2963
|
-99.45% | 17,953.48% |
|
||
| 811 |
Maverick Protocol
811
MAV
|
$0.029637 | $0.809329 | 02-03-2024 |
651
|
-96.34% | 2,630.83% |
|
||
| 812 |
Ancient8
812
A8
|
$0.055934 | $0.486883 | 19-12-2024 |
359
|
-88.51% | 770.47% |
|
||
| 813 |
LAB
813
LAB
|
$0.101741 | $0.415176 | 30-10-2025 |
44
|
-75.49% | 308.07% |
|
||
| 814 |
Acet
814
ACT
|
$0.018510 | $1.93 | 03-11-2021 |
1501
|
-99.04% | 10,341.94% |
|
||
| 815 |
Vulcan Forged PYR
815
PYR
|
$0.515649 | $49.74 | 01-12-2021 |
1473
|
-98.96% | 9,545.51% |
|
||
| 816 |
Saga
816
SAGA
|
$0.070013 | $7.57 | 09-04-2024 |
613
|
-99.08% | 10,715.18% |
|
||
| 817 |
GeorgePlaysClashRoyale
817
CLASH
|
$0.023157 | $0.073278 | 06-10-2025 |
68
|
-68.40% | 216.43% |
|
||
| 818 |
Wilder World
818
WILDW
|
$0.048806 | $7.60 | 16-11-2021 |
1488
|
-99.36% | 15,480.34% |
|
||
| 819 |
Chain-key Bitcoin
819
CKBTC
|
$90,819.44 | $147,875.26 | 07-11-2025 |
36
|
-38.58% | 62.82% |
|
||
| 820 |
ResearchCoin
820
RSC
|
$0.176865 | $1.50 | 05-01-2025 |
342
|
-88.22% | 749.16% |
|
||
| 821 |
Origin Protocol
821
OGN
|
$0.034741 | $3.39 | 08-04-2021 |
1710
|
-98.97% | 9,653.04% |
|
||
| 822 |
Alchemix
822
ALCX
|
$9.00 | $11,060.63 | 11-05-2021 |
1677
|
-99.92% | 122,786.29% |
|
||
| 823 |
Dusk
823
DUSK
|
$0.045950 | $1.1657 | 29-12-2021 |
1445
|
-96.06% | 2,436.90% |
|
||
| 824 |
Solv Protocol
824
SOLV
|
$0.015085 | $0.146601 | 17-01-2025 |
330
|
-89.71% | 871.83% |
|
||
| 825 |
ZEROBASE
825
ZBT
|
$0.101574 | $1.1124 | 17-10-2025 |
57
|
-90.87% | 995.11% |
|
||
| 826 |
PlaysOut
826
PLAYSOUT1
|
$0.035321 | $0.085342 | 07-08-2025 |
128
|
-58.61% | 141.62% |
|
||
| 827 |
SmarDex
827
SDEX
|
$0.002382 | $0.026109 | 11-03-2024 |
642
|
-90.88% | 996.25% |
|
||
| 828 |
Solidus Ai Tech
828
AITECH
|
$0.012612 | $0.487555 | 13-03-2024 |
640
|
-97.41% | 3,765.83% |
|
||
| 829 |
NVIDIA tokenized stock (xStock)
829
NVDAX
|
$175.61 | $210.79 | 03-11-2025 |
40
|
-16.69% | 20.03% |
|
||
| 830 |
SynFutures
830
F
|
$0.007064 | $0.106042 | 06-12-2024 |
372
|
-93.34% | 1,401.06% |
|
||
| 831 |
Helium Mobile
831
MOBILE
|
$0.000245 | $0.007687 | 19-12-2023 |
725
|
-96.81% | 3,037.14% |
|
||
| 832 |
MyNeighborAlice
832
ALICE
|
$0.218244 | $28.67 | 25-11-2021 |
1479
|
-99.24% | 13,034.67% |
|
||
| 833 | $0.002382 | $0.197790 | 02-04-2022 |
1351
|
-98.80% | 8,202.05% |
|
|||
| 834 |
LOOK
834
LOOK
|
$0.023510 | $0.123816 | 02-10-2025 |
72
|
-81.01% | 426.64% |
|
||
| 835 |
Boba Network
835
BOBA
|
$0.043933 | $7.99 | 25-11-2021 |
1479
|
-99.45% | 18,082.28% |
|
||
| 836 |
AVA - Travala
836
AVA
|
$0.304862 | $6.48 | 14-04-2021 |
1704
|
-95.29% | 2,024.20% |
|
||
| 837 |
Hashflow
837
HFT
|
$0.033001 | $1.1495 | 08-11-2022 |
1131
|
-97.13% | 3,383.36% |
|
||
| 838 |
FUNToken - FunFair
838
FUN
|
$0.001998 | $0.337854 | 01-07-2017 |
3087
|
-99.41% | 16,810.22% |
|
||
| 839 |
TARS Protocol
839
TAI
|
$0.024172 | $0.491532 | 13-12-2024 |
365
|
-95.08% | 1,933.44% |
|
||
| 840 |
Lorenzo Protocol
840
BANK
|
$0.040934 | $0.231146 | 18-10-2025 |
56
|
-82.29% | 464.68% |
|
||
| 841 |
Thena
841
THE
|
$0.178825 | $3.97 | 27-11-2024 |
381
|
-95.49% | 2,117.35% |
|
||
| 842 |
Autonolas
842
OLAS
|
$0.093300 | $8.37 | 03-01-2024 |
710
|
-98.88% | 8,867.94% |
|
||
| 843 |
Recall Network
843
RECALL
|
$0.106628 | $0.686092 | 15-10-2025 |
59
|
-84.46% | 543.45% |
|
||
| 844 |
Intuition
844
TRUST
|
$0.119303 | $0.532514 | 05-11-2025 |
38
|
-77.60% | 346.35% |
|
||
| 845 |
NUMINE
845
NUMI
|
$0.129228 | $0.173221 | 14-11-2025 |
29
|
-25.40% | 34.04% |
|
||
| 846 |
Bone ShibaSwap
846
BONE
|
$0.093122 | $5.42 | 16-11-2021 |
1488
|
-98.28% | 5,716.97% |
|
||
| 847 | $686.43 | $694.68 | 12-12-2025 |
1
|
-1.19% | 1.20% |
|
|||
| 848 |
Roam
848
ROAM
|
$0.064619 | $0.409353 | 06-03-2025 |
282
|
-84.21% | 533.49% |
|
||
| 849 |
KernelDAO
849
KERNEL
|
$0.073952 | $0.388650 | 14-04-2025 |
243
|
-80.97% | 425.54% |
|
||
| 850 |
Bertram The Pomeranian
850
BERT
|
$0.021840 | $0.172225 | 19-11-2024 |
389
|
-87.32% | 688.56% |
|
33.806 Monedas Monitoreadas - Página 17 de 677