Cap Mercado $2.81T
1.87%
Volumen 24h $255.42B
32.93%
BTC % 56.73%
0.05%
ETH % 10.13%
0.69%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Loopring
801
LRC
|
$0.017055 | $3.83 | 10-11-2021 |
1636
|
-99.55% | 22,340.70% |
|
||
| 802 |
MicroStrategy Tokenized Stock (Ondo)
802
MSTRon
|
$183.95 | $362.41 | 06-10-2025 |
210
|
-49.24% | 97.02% |
|
||
| 803 |
OHO
803
OHO
|
$0.000959 | $0.054183 | 25-10-2022 |
1287
|
-98.23% | 5,547.93% |
|
||
| 804 |
SuperWalk
804
GRND
|
$0.029587 | $0.377748 | 26-02-2023 |
1163
|
-92.17% | 1,176.75% |
|
||
| 805 |
tx
805
TX
|
$0.009318 | $0.029690 | 06-03-2026 |
59
|
-68.62% | 218.65% |
|
||
| 806 |
Mira Network
806
MIRA
|
$0.081673 | $2.28 | 26-09-2025 |
220
|
-96.42% | 2,694.15% |
|
||
| 807 |
Based
807
BASED
|
$0.097897 | $0.269734 | 16-04-2026 |
18
|
-63.71% | 175.53% |
|
||
| 808 |
Isiklar Coin
808
ISIKC
|
$0.229836 | $1.65 | 26-11-2021 |
1620
|
-86.05% | 616.66% |
|
||
| 809 |
DIA
809
DIA
|
$0.191858 | $5.79 | 05-05-2021 |
1825
|
-96.69% | 2,920.17% |
|
||
| 810 |
MediBloc
810
MEDIB
|
$0.002152 | $0.352768 | 02-04-2021 |
1858
|
-99.39% | 16,293.06% |
|
||
| 811 |
QuarkChain
811
QKC
|
$0.003159 | $4.88 | 25-04-2021 |
1835
|
-99.94% | 154,405.18% |
|
||
| 812 |
ZEEBU
812
ZBU
|
$0.126852 | $5.24 | 15-11-2024 |
535
|
-97.58% | 4,030.04% |
|
||
| 813 |
zkPass
813
ZKP
|
$0.084748 | $0.208433 | 08-01-2026 |
116
|
-59.34% | 145.95% |
|
||
| 814 |
AI Companions
814
AIC
|
$0.030321 | $0.583414 | 05-10-2025 |
211
|
-94.80% | 1,824.14% |
|
||
| 815 |
Savings crvUSD
815
SCRVUSD
|
$1.0985 | $1.0991 | 01-05-2026 |
3
|
-0.05% | 0.05% |
|
||
| 816 |
Bifrost
816
BFC
|
$0.016323 | $0.794951 | 19-08-2021 |
1719
|
-97.95% | 4,770.23% |
|
||
| 817 |
Unitas
817
UNITAS1
|
$0.154925 | $0.301450 | 10-04-2026 |
24
|
-48.61% | 94.58% |
|
||
| 818 |
Freysa
818
FAI
|
$0.002760 | $0.078300 | 07-01-2025 |
482
|
-96.48% | 2,737.37% |
|
||
| 819 |
Humidifi
819
WET
|
$0.098216 | $0.313599 | 10-12-2025 |
145
|
-68.68% | 219.30% |
|
||
| 820 |
Catizen
820
CATI
|
$0.053921 | $1.0807 | 20-09-2024 |
591
|
-95.01% | 1,904.22% |
|
||
| 821 |
Tether Gold Tokens
821
XAUT0
|
$4,582.91 | $5,593.84 | 29-01-2026 |
95
|
-18.07% | 22.06% |
|
||
| 822 |
Xai
822
XAI
|
$0.011125 | $1.59 | 25-02-2024 |
799
|
-99.30% | 14,232.84% |
|
||
| 823 |
USDB
823
USDB
|
$1.0083 | $1.0786 | 05-08-2024 |
637
|
-6.51% | 6.96% |
|
||
| 824 |
SingularityNET
824
AGIX
|
$0.091206 | $1.86 | 20-01-2018 |
3026
|
-95.09% | 1,938.14% |
|
||
| 825 |
HarryPotterObamaSonic10Inu
825
BITCOIN
|
$0.022288 | $0.367334 | 14-10-2024 |
567
|
-93.93% | 1,548.10% |
|
||
| 826 |
Katana Network
826
KATANANETWOR1
|
$0.009502 | $0.029825 | 02-03-2026 |
63
|
-68.14% | 213.86% |
|
||
| 827 |
Acurast
827
ACU
|
$0.102384 | $0.310387 | 24-01-2026 |
100
|
-67.01% | 203.16% |
|
||
| 828 |
Amnis Staked Aptos coin
828
STAPT
|
$1.2052 | $14.97 | 11-11-2024 |
539
|
-91.95% | 1,142.28% |
|
||
| 829 |
OpenEden Compounding OpenDollar
829
CUSDO
|
$1.0468 | $1.0469 | 03-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 830 |
Space and Time
830
SXT
|
$0.015721 | $0.174130 | 08-05-2025 |
361
|
-90.97% | 1,007.62% |
|
||
| 831 |
Anoma
831
XAN
|
$0.008761 | $0.252944 | 29-09-2025 |
217
|
-96.54% | 2,787.00% |
|
||
| 832 |
INFINIT
832
IN
|
$0.070523 | $0.293405 | 10-10-2025 |
206
|
-75.96% | 316.04% |
|
||
| 833 |
FLock.io
833
FLOCK
|
$0.060306 | $0.833912 | 04-01-2025 |
485
|
-92.77% | 1,282.81% |
|
||
| 834 |
Boundless
834
ZKC
|
$0.074816 | $1.96 | 15-09-2025 |
231
|
-96.18% | 2,516.14% |
|
||
| 835 |
SynFutures
835
F
|
$0.005565 | $0.106042 | 06-12-2024 |
514
|
-94.75% | 1,805.67% |
|
||
| 836 |
Lumia
836
LUMIA
|
$0.153786 | $2.42 | 05-12-2024 |
515
|
-93.64% | 1,471.71% |
|
||
| 837 |
Hippo Protocol
837
HP
|
$0.015997 | $0.059093 | 14-07-2025 |
294
|
-72.93% | 269.41% |
|
||
| 838 |
MAGIC
838
MAGIC
|
$0.065950 | $6.32 | 19-02-2022 |
1535
|
-98.96% | 9,479.23% |
|
||
| 839 |
Solend
839
SLND
|
$0.213502 | $16.72 | 07-11-2021 |
1639
|
-98.72% | 7,733.24% |
|
||
| 840 |
Celer Network
840
CELR
|
$0.002734 | $0.198690 | 26-09-2021 |
1681
|
-98.62% | 7,168.35% |
|
||
| 841 |
Cisco tokenized stock (xStock)
841
CSCOX
|
$92.76 | $93.33 | 02-05-2026 |
2
|
-0.61% | 0.62% |
|
||
| 842 |
AVA - Travala
842
AVA
|
$0.294092 | $6.48 | 14-04-2021 |
1846
|
-95.46% | 2,101.99% |
|
||
| 843 |
Orderly Network
843
ORDER
|
$0.057047 | $0.544414 | 25-08-2024 |
617
|
-89.52% | 854.32% |
|
||
| 844 |
Corn
844
CORN
|
$0.040220 | $0.132251 | 03-10-2025 |
213
|
-69.59% | 228.82% |
|
||
| 845 |
Orizon
845
ORI
|
$55.88 | $60.24 | 11-03-2026 |
54
|
-7.24% | 7.80% |
|
||
| 846 |
Taiko
846
TAIKO
|
$0.115300 | $3.13 | 06-06-2024 |
697
|
-96.31% | 2,612.80% |
|
||
| 847 |
Coin98
847
C98
|
$0.020801 | $6.42 | 25-08-2021 |
1713
|
-99.68% | 30,745.59% |
|
||
| 848 |
Comtech Gold
848
CGO
|
$147.43 | $178.79 | 29-01-2026 |
95
|
-17.54% | 21.27% |
|
||
| 849 |
EGL1
849
EGL1
|
$0.020729 | $0.118494 | 19-07-2025 |
289
|
-82.51% | 471.64% |
|
||
| 850 |
Swarm Network
850
TRUTH
|
$0.009835 | $0.048269 | 10-11-2025 |
175
|
-79.63% | 390.80% |
|
34.569 Monedas Monitoreadas - Página 17 de 692