Cap Mercado $2.86T
0.16%
Volumen 24h $116.12B
-62.23%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Xai
801
XAI
|
$0.012233 | $1.59 | 25-02-2024 |
805
|
-99.23% | 12,935.14% |
|
||
| 802 |
Collect on Fanable
802
COLLECT
|
$0.046091 | $0.114403 | 16-01-2026 |
114
|
-59.71% | 148.21% |
|
||
| 803 |
HTX Token / Huobi Token
803
HT
|
$0.154711 | $39.81 | 12-05-2021 |
1824
|
-99.61% | 25,635.02% |
|
||
| 804 |
RateX
804
RTX
|
$1.4068 | $4.12 | 22-12-2025 |
139
|
-65.86% | 192.90% |
|
||
| 805 |
SLT
805
SLT
|
$2.89 | $15.57 | 14-01-2026 |
116
|
-81.45% | 439.04% |
|
||
| 806 |
SynFutures
806
F
|
$0.005993 | $0.106042 | 06-12-2024 |
520
|
-94.35% | 1,669.48% |
|
||
| 807 |
Wrapped HBAR
807
WHBAR
|
$0.093488 | $0.301170 | 27-07-2025 |
287
|
-68.96% | 222.15% |
|
||
| 808 |
Mango Network
808
MGO
|
$0.015267 | $0.033831 | 21-09-2025 |
231
|
-54.87% | 121.59% |
|
||
| 809 |
Universal ETH
809
UNIETH
|
$2,631.06 | $5,356.76 | 22-08-2025 |
261
|
-50.88% | 103.60% |
|
||
| 810 | $742.21 | $743.67 | 08-05-2026 |
2
|
-0.20% | 0.20% |
|
|||
| 811 |
Superform
811
SUPERFORM1
|
$0.138531 | $0.168538 | 01-05-2026 |
9
|
-17.80% | 21.66% |
|
||
| 812 |
Capybobo
812
PYBOBO
|
$0.000784 | $0.001108 | 26-01-2026 |
104
|
-29.28% | 41.40% |
|
||
| 813 |
Amnis Staked Aptos coin
813
STAPT
|
$1.3199 | $14.97 | 11-11-2024 |
545
|
-91.18% | 1,034.35% |
|
||
| 814 |
Boundless
814
ZKC
|
$0.083590 | $1.96 | 15-09-2025 |
237
|
-95.73% | 2,241.53% |
|
||
| 815 |
zkPass
815
ZKP
|
$0.090234 | $0.208433 | 08-01-2026 |
122
|
-56.71% | 130.99% |
|
||
| 816 |
Tokamak Network
816
TON
|
$0.550504 | $30.93 | 02-04-2021 |
1864
|
-98.22% | 5,518.89% |
|
||
| 817 |
Swarms
817
SWARMS
|
$0.024099 | $0.578378 | 07-01-2025 |
488
|
-95.83% | 2,300.03% |
|
||
| 818 |
Wrapped Matic
818
WMATIC
|
$0.102106 | $611,690.16 | 19-01-2022 |
1572
|
-100.00% | 599,073,350.33% |
|
||
| 819 |
IRISnet
819
IRIS
|
$0.014694 | $0.317683 | 11-04-2021 |
1855
|
-95.37% | 2,061.94% |
|
||
| 820 |
SuperWalk
820
GRND
|
$0.024535 | $0.377748 | 26-02-2023 |
1169
|
-93.50% | 1,439.63% |
|
||
| 821 |
OLAXBT
821
AIO
|
$0.102881 | $0.204300 | 18-09-2025 |
234
|
-49.64% | 98.58% |
|
||
| 822 |
QuarkChain
822
QKC
|
$0.003273 | $4.88 | 25-04-2021 |
1841
|
-99.93% | 149,029.93% |
|
||
| 823 |
Swarm Network
823
TRUTH
|
$0.011343 | $0.048269 | 10-11-2025 |
181
|
-76.50% | 325.55% |
|
||
| 824 |
MediBloc
824
MEDIB
|
$0.002215 | $0.352768 | 02-04-2021 |
1864
|
-99.37% | 15,824.94% |
|
||
| 825 |
Based
825
BASED
|
$0.100246 | $0.269734 | 16-04-2026 |
24
|
-62.84% | 169.07% |
|
||
| 826 |
AdShares
826
ADS
|
$0.607193 | $1,548.86 | 19-01-2022 |
1572
|
-99.96% | 254,985.87% |
|
||
| 827 |
Celer Network
827
CELR
|
$0.003013 | $0.198690 | 26-09-2021 |
1687
|
-98.48% | 6,493.36% |
|
||
| 828 |
Anoma
828
XAN
|
$0.009400 | $0.252944 | 29-09-2025 |
223
|
-96.28% | 2,590.93% |
|
||
| 829 |
Caldera
829
CALDERA1
|
$0.158121 | $2.00 | 17-07-2025 |
297
|
-92.08% | 1,161.97% |
|
||
| 830 |
SanDisk Tokenized Stock (Ondo)
830
SNDKon
|
$1,564.05 | $1,572.29 | 09-05-2026 |
1
|
-0.52% | 0.53% |
|
||
| 831 |
OHO
831
OHO
|
$0.000968 | $0.054183 | 25-10-2022 |
1293
|
-98.21% | 5,500.02% |
|
||
| 832 |
sUSD
832
SUSD
|
$0.708394 | $2.36 | 16-11-2021 |
1636
|
-69.93% | 232.59% |
|
||
| 833 |
Tether Gold Tokens
833
XAUT0
|
$4,704.54 | $5,593.84 | 29-01-2026 |
101
|
-15.90% | 18.90% |
|
||
| 834 |
Katana Network
834
KATANANETWOR1
|
$0.009848 | $0.029825 | 02-03-2026 |
69
|
-66.98% | 202.87% |
|
||
| 835 |
Isiklar Coin
835
ISIKC
|
$0.230054 | $1.65 | 26-11-2021 |
1626
|
-86.03% | 615.98% |
|
||
| 836 |
Lorenzo Protocol
836
BANK
|
$0.040225 | $0.231146 | 18-10-2025 |
204
|
-82.60% | 474.63% |
|
||
| 837 |
AI Companions
837
AIC
|
$0.030531 | $0.583414 | 05-10-2025 |
217
|
-94.77% | 1,810.87% |
|
||
| 838 |
BugsCoin
838
BGSC
|
$0.002064 | $0.012290 | 23-04-2025 |
382
|
-83.20% | 495.39% |
|
||
| 839 |
OpenKaito
839
SN5
|
$6.57 | $19.26 | 20-06-2025 |
324
|
-65.89% | 193.16% |
|
||
| 840 |
Acurast
840
ACU
|
$0.105085 | $0.310387 | 24-01-2026 |
106
|
-66.14% | 195.37% |
|
||
| 841 |
Taiko
841
TAIKO
|
$0.124914 | $3.13 | 06-06-2024 |
703
|
-96.01% | 2,404.01% |
|
||
| 842 |
MAGIC
842
MAGIC
|
$0.069290 | $6.32 | 19-02-2022 |
1541
|
-98.90% | 9,017.53% |
|
||
| 843 |
Orochi Network
843
ON
|
$0.157279 | $0.375482 | 24-10-2025 |
198
|
-58.11% | 138.74% |
|
||
| 844 |
Quai Network
844
QUAI
|
$0.028915 | $0.360994 | 24-02-2025 |
440
|
-91.99% | 1,148.46% |
|
||
| 845 |
Humidifi
845
WET
|
$0.098368 | $0.313599 | 10-12-2025 |
151
|
-68.63% | 218.80% |
|
||
| 846 |
ZEEBU
846
ZBU
|
$0.125411 | $5.24 | 15-11-2024 |
541
|
-97.61% | 4,077.50% |
|
||
| 847 |
QANplatform
847
QANX
|
$0.012562 | $0.387826 | 18-01-2022 |
1573
|
-96.76% | 2,987.39% |
|
||
| 848 |
Orderly Network
848
ORDER
|
$0.060262 | $0.544414 | 25-08-2024 |
623
|
-88.93% | 803.41% |
|
||
| 849 |
Cisco tokenized stock (xStock)
849
CSCOX
|
$97.51 | $97.59 | 09-05-2026 |
1
|
-0.08% | 0.08% |
|
||
| 850 |
TQQQ tokenized ETF (xStock)
850
TQQQX
|
$77.65 | $132.98 | 30-10-2025 |
192
|
-41.61% | 71.25% |
|
34.606 Monedas Monitoreadas - Página 17 de 693