Cap Mercado $2.56T 3.14%
Volumen 24h $182.87B 48.41%
BTC % 54.3% 0.71%
ETH % 10.05% 1.49%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
801
USAT
USAT
801
USAT
$1.0009 $1.0046 03-02-2026
62
-0.36% 0.37%
802 $0.020010 $0.073278 06-10-2025
182
-72.69% 266.21%
803 $0.003250 $0.249634 09-04-2021
1823
-98.70% 7,581.40%
804
Sologenic
Sologenic
804
SOLO
$0.042126 $6.63 02-12-2021
1586
-99.36% 15,628.80%
805
SmarDex
SmarDex
805
SDEX
$0.001996 $0.026109 11-03-2024
756
-92.36% 1,208.07%
806
Eclipse
Eclipse
806
ES
$0.147115 $0.507245 16-07-2025
264
-71.00% 244.80%
807
Caldera
Caldera
807
CALDERA1
$0.130614 $2.00 17-07-2025
263
-93.45% 1,427.74%
808
MetaMUI
MetaMUI
808
MMUI
$0.040700 $0.963029 20-09-2021
1659
-95.77% 2,266.16%
809 $1.0519 $14.97 11-11-2024
511
-92.97% 1,323.36%
810
Wrapped Bera
Wrapped Bera
810
WBERA
$0.399153 $9.09 02-03-2025
400
-95.61% 2,178.07%
811
Wrapped Matic
Wrapped Matic
811
WMATIC
$0.092809 $611,690.16 19-01-2022
1538
-100.00% 659,083,473.41%
812 $0.108484 $0.113661 14-01-2026
82
-4.55% 4.77%
813
Wink
Wink
813
WIN
$0.000019 $0.002965 05-04-2021
1827
-99.35% 15,343.59%
814
Power Protocol
Power Protocol
814
POWERPROTOCO1
$0.090810 $2.38 02-03-2026
35
-96.18% 2,520.94%
815 $0.287704 $0.682403 20-03-2021
1843
-57.84% 137.19%
816
Layer3
Layer3
816
L3
$0.017129 $0.153896 28-03-2025
374
-88.87% 798.44%
817
MAGIC
MAGIC
817
MAGIC
$0.057753 $6.32 19-02-2022
1507
-99.09% 10,838.93%
818 $1.0347 $106.12 30-04-2021
1802
-99.03% 10,156.63%
819
Magma Finance
Magma Finance
819
MAGMA
$0.099081 $0.175455 16-12-2025
111
-43.53% 77.08%
820
StrikeCoin
StrikeCoin
820
STRX
$0.021569 $6,604.84 19-10-2021
1630
-100.00% 30,622,297.18%
821
Anoma
Anoma
821
XAN
$0.007505 $0.252944 29-09-2025
189
-97.03% 3,270.14%
822
Ankr Staked ETH
Ankr Staked ETH
822
ANKRETH
$2,557.84 $32,076.86 16-11-2021
1602
-92.03% 1,154.06%
823 $197.20 $289.03 08-03-2026
29
-31.77% 46.56%
824
Marlin
Marlin
824
POND
$0.002265 $0.384502 21-12-2020
1932
-99.41% 16,876.08%
825 $81.04 $91.41 10-02-2026
55
-11.34% 12.79%
826
UChain
UChain
826
UCH
$371.73 $1,806.20 10-01-2026
86
-79.42% 385.89%
827 $0.002378 $0.198690 26-09-2021
1653
-98.80% 8,253.81%
828
Enso
Enso
828
ENSO
$0.901066 $5.34 14-10-2025
174
-83.14% 493.07%
829
Swarm Network
Swarm Network
829
TRUTH
$0.008888 $0.048269 10-11-2025
147
-81.59% 443.06%
830
FLock.io
FLock.io
830
FLOCK
$0.054575 $0.833912 04-01-2025
457
-93.46% 1,428.00%
831 $0.001380 $0.653818 14-11-2021
1604
-99.79% 47,277.18%
832
zkPass
zkPass
832
ZKP
$0.070617 $0.208433 08-01-2026
88
-66.12% 195.16%
833
Apertum
Apertum
833
APTM
$0.208643 $1.96 12-04-2025
359
-89.36% 839.50%
834
Capybobo
Capybobo
834
PYBOBO
$0.000785 $0.001108 26-01-2026
70
-29.18% 41.21%
835
Xai
Xai
835
XAI
$0.009163 $1.59 25-02-2024
771
-99.43% 17,301.31%
836 $0.9998 $1.0768 11-03-2023
1122
-7.15% 7.70%
837
Yala
Yala
837
YU
$0.220042 $1.0011 26-08-2025
223
-78.02% 354.94%
838
Delysium
Delysium
838
AGI
$0.010773 $0.681417 10-03-2024
757
-98.42% 6,224.99%
839
Landbox
Landbox
839
LAND
$0.239125 $11.76 09-04-2021
1823
-97.97% 4,817.02%
840
MovieBloc
MovieBloc
840
MBL
$0.000943 $0.045995 02-04-2021
1830
-97.95% 4,778.93%
841 $89.06 $94.23 02-11-2025
155
-5.48% 5.80%
842
SaucerSwap
SaucerSwap
842
SAUCE
$0.020295 $0.229890 29-02-2024
767
-91.17% 1,032.73%
843
Aurora Near
Aurora Near
843
AURORA
$0.025994 $35.43 16-01-2022
1541
-99.93% 136,198.25%
844
Drift
Drift
844
DRIFT
$0.029509 $2.20 09-11-2024
513
-98.66% 7,338.70%
845
Farcana
Farcana
845
FAR
$0.003708 $0.206587 23-01-2024
804
-98.21% 5,472.08%
846 $0.000996 $0.236234 02-11-2017
3077
-99.58% 23,618.58%
847 $0.007730 $0.036993 27-05-2025
314
-79.10% 378.57%
848
Acurast
Acurast
848
ACU
$0.081992 $0.310387 24-01-2026
72
-73.58% 278.56%
849
COINDEPO
COINDEPO
849
COINDEPO
$0.071057 $0.097282 02-10-2025
186
-26.96% 36.91%
850 $0.729501 $12.45 17-02-2023
1144
-94.14% 1,607.07%
34.465 Monedas Monitoreadas - Página 17 de 690