Cap Mercado $2.82T
-1.63%
Volumen 24h $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
Monedas
34.595
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped HBAR
801
WHBAR
|
$0.089713 | $0.301170 | 27-07-2025 |
284
|
-70.21% | 235.70% |
|
||
| 802 |
SingularityNET
802
AGIX
|
$0.096952 | $1.86 | 20-01-2018 |
3029
|
-94.78% | 1,817.35% |
|
||
| 803 |
DIA
803
DIA
|
$0.198070 | $5.79 | 05-05-2021 |
1828
|
-96.58% | 2,825.46% |
|
||
| 804 |
Adventure Gold
804
AGLD
|
$0.254677 | $7.63 | 03-09-2021 |
1707
|
-96.66% | 2,895.13% |
|
||
| 805 |
Tokamak Network
805
TON
|
$0.538817 | $30.93 | 02-04-2021 |
1861
|
-98.26% | 5,640.77% |
|
||
| 806 |
OLAXBT
806
AIO
|
$0.102511 | $0.204300 | 18-09-2025 |
231
|
-49.82% | 99.30% |
|
||
| 807 |
sUSD
807
SUSD
|
$0.716792 | $2.36 | 16-11-2021 |
1633
|
-69.58% | 228.69% |
|
||
| 808 |
Loopring
808
LRC
|
$0.017160 | $3.83 | 10-11-2021 |
1639
|
-99.55% | 22,202.64% |
|
||
| 809 |
Quai Network
809
QUAI
|
$0.030003 | $0.360994 | 24-02-2025 |
437
|
-91.69% | 1,103.21% |
|
||
| 810 |
MediBloc
810
MEDIB
|
$0.002206 | $0.352768 | 02-04-2021 |
1861
|
-99.37% | 15,894.59% |
|
||
| 811 |
SynFutures
811
F
|
$0.005716 | $0.106042 | 06-12-2024 |
517
|
-94.61% | 1,755.04% |
|
||
| 812 |
Mira Network
812
MIRA
|
$0.082703 | $2.28 | 26-09-2025 |
223
|
-96.38% | 2,659.34% |
|
||
| 813 |
AdShares
813
ADS
|
$0.601687 | $1,548.86 | 19-01-2022 |
1569
|
-99.96% | 257,320.35% |
|
||
| 814 |
SuperWalk
814
GRND
|
$0.023819 | $0.377748 | 26-02-2023 |
1166
|
-93.69% | 1,485.92% |
|
||
| 815 |
OHO
815
OHO
|
$0.000960 | $0.054183 | 25-10-2022 |
1290
|
-98.23% | 5,545.39% |
|
||
| 816 |
Tether Gold Tokens
816
XAUT0
|
$4,700.81 | $5,593.84 | 29-01-2026 |
98
|
-15.96% | 19.00% |
|
||
| 817 |
Isiklar Coin
817
ISIKC
|
$0.230239 | $1.65 | 26-11-2021 |
1623
|
-86.02% | 615.41% |
|
||
| 818 |
QuarkChain
818
QKC
|
$0.003175 | $4.88 | 25-04-2021 |
1838
|
-99.93% | 153,621.37% |
|
||
| 819 |
Xai
819
XAI
|
$0.011217 | $1.59 | 25-02-2024 |
802
|
-99.30% | 14,116.20% |
|
||
| 820 |
Fluent
820
BLEND
|
$0.113451 | $0.241279 | 29-04-2026 |
8
|
-52.98% | 112.67% |
|
||
| 821 |
tx
821
TX
|
$0.009112 | $0.029690 | 06-03-2026 |
62
|
-69.31% | 225.82% |
|
||
| 822 |
ZEEBU
822
ZBU
|
$0.125906 | $5.24 | 15-11-2024 |
538
|
-97.60% | 4,061.07% |
|
||
| 823 |
AI Companions
823
AIC
|
$0.030134 | $0.583414 | 05-10-2025 |
214
|
-94.83% | 1,836.09% |
|
||
| 824 |
zkPass
824
ZKP
|
$0.084085 | $0.208433 | 08-01-2026 |
119
|
-59.66% | 147.89% |
|
||
| 825 |
Gigachad
825
GIGA
|
$0.002414 | $0.095089 | 03-01-2025 |
489
|
-97.46% | 3,838.60% |
|
||
| 826 |
Bifrost
826
BFC
|
$0.016096 | $0.794951 | 19-08-2021 |
1722
|
-97.98% | 4,838.81% |
|
||
| 827 |
Celer Network
827
CELR
|
$0.002858 | $0.198690 | 26-09-2021 |
1684
|
-98.56% | 6,852.16% |
|
||
| 828 |
Drift
828
DRIFT
|
$0.036433 | $2.20 | 09-11-2024 |
544
|
-98.34% | 5,925.02% |
|
||
| 829 |
Amnis Staked Aptos coin
829
STAPT
|
$1.2087 | $14.97 | 11-11-2024 |
542
|
-91.93% | 1,138.73% |
|
||
| 830 |
Hippo Protocol
830
HP
|
$0.016416 | $0.059093 | 14-07-2025 |
297
|
-72.22% | 259.98% |
|
||
| 831 |
OpenEden Compounding OpenDollar
831
CUSDO
|
$1.0462 | $1.0492 | 06-05-2026 |
1
|
-0.29% | 0.29% |
|
||
| 832 |
Superform
832
SUPERFORM1
|
$0.125430 | $0.168538 | 01-05-2026 |
6
|
-25.58% | 34.37% |
|
||
| 833 |
Eitherway
833
EITHER
|
$0.220600 | $0.364588 | 03-05-2026 |
4
|
-39.49% | 65.27% |
|
||
| 834 |
MAGIC
834
MAGIC
|
$0.066996 | $6.32 | 19-02-2022 |
1538
|
-98.94% | 9,329.61% |
|
||
| 835 |
Coin98
835
C98
|
$0.021915 | $6.42 | 25-08-2021 |
1716
|
-99.66% | 29,177.42% |
|
||
| 836 |
Wrapped Matic
836
WMATIC
|
$0.098050 | $611,690.16 | 19-01-2022 |
1569
|
-100.00% | 623,853,259.17% |
|
||
| 837 |
Orderly Network
837
ORDER
|
$0.058730 | $0.544414 | 25-08-2024 |
620
|
-89.21% | 826.97% |
|
||
| 838 |
Boundless
838
ZKC
|
$0.074912 | $1.96 | 15-09-2025 |
234
|
-96.17% | 2,512.79% |
|
||
| 839 |
Firo - ZCoin
839
FIRO
|
$1.1730 | $169.99 | 26-12-2017 |
3054
|
-99.31% | 14,391.58% |
|
||
| 840 |
Lorenzo Protocol
840
BANK
|
$0.037864 | $0.231146 | 18-10-2025 |
201
|
-83.62% | 510.46% |
|
||
| 841 |
Mind Network
841
FHE
|
$0.042298 | $0.261966 | 21-01-2026 |
106
|
-83.85% | 519.34% |
|
||
| 842 |
Anoma
842
XAN
|
$0.008625 | $0.252944 | 29-09-2025 |
220
|
-96.59% | 2,832.68% |
|
||
| 843 |
Katana Network
843
KATANANETWOR1
|
$0.009189 | $0.029825 | 02-03-2026 |
66
|
-69.19% | 224.58% |
|
||
| 844 |
AO
844
AO
|
$3.25 | $24.40 | 21-03-2025 |
412
|
-86.68% | 651.02% |
|
||
| 845 |
Comtech Gold
845
CGO
|
$151.72 | $178.79 | 29-01-2026 |
98
|
-15.14% | 17.84% |
|
||
| 846 |
Hana Network
846
HANA
|
$0.037461 | $0.208183 | 26-09-2025 |
223
|
-82.01% | 455.73% |
|
||
| 847 |
Allora
847
ALLO
|
$0.106449 | $1.2291 | 11-11-2025 |
177
|
-91.34% | 1,054.63% |
|
||
| 848 |
Taiko
848
TAIKO
|
$0.117055 | $3.13 | 06-06-2024 |
700
|
-96.26% | 2,572.12% |
|
||
| 849 |
Cisco tokenized stock (xStock)
849
CSCOX
|
$92.18 | $94.61 | 06-05-2026 |
1
|
-2.57% | 2.64% |
|
||
| 850 |
Based
850
BASED
|
$0.089961 | $0.269734 | 16-04-2026 |
21
|
-66.65% | 199.83% |
|
34.595 Monedas Monitoreadas - Página 17 de 692