Cap Mercado $2.19T
2.16%
Volumen 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Paris Saint-Germain Fan Token
801
PSG
|
$0.579000 | $61.23 | 10-08-2021 |
1763
|
-99.05% | 10,475.20% |
|
||
| 802 |
Thena
802
THE
|
$0.069600 | $3.97 | 27-11-2024 |
558
|
-98.24% | 5,597.09% |
|
||
| 803 |
Assemble Protocol
803
ASM
|
$0.006107 | $0.645029 | 26-04-2021 |
1869
|
-99.05% | 10,462.12% |
|
||
| 804 |
Fusionist
804
ACE
|
$0.089700 | $17.95 | 18-12-2023 |
903
|
-99.50% | 19,909.95% |
|
||
| 805 |
ThunderCore / Thunder Token
805
TT
|
$0.000668 | $0.040283 | 03-04-2021 |
1892
|
-98.34% | 5,933.62% |
|
||
| 806 |
Gitcoin
806
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1654
|
-99.64% | 27,865.42% |
|
||
| 807 |
Intuition
807
TRUST
|
$0.050073 | $0.532514 | 05-11-2025 |
215
|
-90.60% | 963.47% |
|
||
| 808 |
Heima
808
HEI
|
$0.092200 | $1.2978 | 13-02-2025 |
480
|
-92.90% | 1,307.61% |
|
||
| 809 |
NetX
809
NETX
|
$0.394400 | $1.85 | 18-09-2025 |
263
|
-78.72% | 369.82% |
|
||
| 810 |
Layer3
810
L3
|
$0.007182 | $0.153896 | 28-03-2025 |
437
|
-95.33% | 2,042.76% |
|
||
| 811 |
Alchemix
811
ALCX
|
$3.51 | $11,060.63 | 11-05-2021 |
1854
|
-99.97% | 315,017.79% |
|
||
| 812 |
Vulcan Forged PYR
812
PYR
|
$0.193000 | $49.74 | 01-12-2021 |
1650
|
-99.61% | 25,670.45% |
|
||
| 813 |
OmiseGO
813
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3073
|
-99.78% | 45,265.76% |
|
||
| 814 |
Energy Web Token
814
EWT
|
$0.291500 | $22.22 | 17-04-2021 |
1878
|
-98.69% | 7,524.30% |
|
||
| 815 |
Gleec
815
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2262
|
-99.23% | 12,852.91% |
|
||
| 816 |
Dymension
816
DYM
|
$0.016200 | $8.52 | 14-02-2024 |
845
|
-99.81% | 52,507.17% |
|
||
| 817 |
Amo Coin
817
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1890
|
-97.49% | 3,889.44% |
|
||
| 818 |
AdEx
818
ADX
|
$0.058800 | $3.71 | 07-01-2018 |
3074
|
-98.41% | 6,206.60% |
|
||
| 819 |
Bubblemaps
819
BMT
|
$0.012920 | $0.301671 | 18-03-2025 |
447
|
-95.72% | 2,234.92% |
|
||
| 820 |
Just a chill guy
820
CHILLGUY
|
$0.008626 | $0.645478 | 27-11-2024 |
558
|
-98.66% | 7,383.23% |
|
||
| 821 |
Tokocrypto
821
TKO
|
$0.050900 | $4.99 | 03-05-2021 |
1862
|
-98.98% | 9,702.25% |
|
||
| 822 |
BitBay
822
BAY
|
$0.008487 | $12.96 | 23-03-2021 |
1903
|
-99.93% | 152,622.52% |
|
||
| 823 |
Synapse
823
SYN
|
$0.040100 | $5.01 | 23-10-2021 |
1689
|
-99.20% | 12,403.85% |
|
||
| 824 |
Peercoin
824
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1704
|
-97.93% | 4,724.21% |
|
||
| 825 |
Tutorial
825
TUT
|
$0.010250 | $0.169429 | 20-09-2025 |
261
|
-93.95% | 1,552.97% |
|
||
| 826 |
xU3O8
826
XU3O8
|
$5.34 | $6.42 | 29-01-2026 |
130
|
-16.81% | 20.20% |
|
||
| 827 | $0.003594 | $1.2236 | 15-03-2021 |
1911
|
-99.71% | 33,945.13% |
|
|||
| 828 |
Hashflow
828
HFT
|
$0.010400 | $1.1495 | 08-11-2022 |
1308
|
-99.10% | 10,953.13% |
|
||
| 829 |
Aspecta
829
ASP
|
$0.025082 | $0.432180 | 24-07-2025 |
319
|
-94.20% | 1,623.06% |
|
||
| 830 |
GRIFFAIN
830
GRIFFAIN
|
$0.008405 | $0.607128 | 22-01-2025 |
502
|
-98.62% | 7,123.54% |
|
||
| 831 |
Truth
831
TRU
|
$0.000696 | $0.003530 | 28-05-2025 |
376
|
-80.29% | 407.36% |
|
||
| 832 |
Orchid
832
OXT
|
$0.008411 | $1.0162 | 05-04-2021 |
1890
|
-99.17% | 11,981.11% |
|
||
| 833 |
XION
833
XION
|
$0.117638 | $7.73 | 05-12-2024 |
550
|
-98.48% | 6,472.60% |
|
||
| 834 |
MARBLEX
834
MBX
|
$0.029790 | $72.17 | 28-03-2022 |
1533
|
-99.96% | 242,154.78% |
|
||
| 835 |
AS Roma Fan Token
835
ASR
|
$0.963000 | $26.69 | 29-12-2020 |
1987
|
-96.39% | 2,671.33% |
|
||
| 836 |
WazirX
836
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1890
|
-99.63% | 27,279.09% |
|
||
| 837 |
Atletico De Madrid Fan Token
837
ATM
|
$0.974000 | $61.12 | 16-05-2021 |
1849
|
-98.41% | 6,174.78% |
|
||
| 838 |
Sweat Economy
838
SWEAT
|
$0.000961 | $0.091883 | 14-09-2022 |
1363
|
-98.95% | 9,465.04% |
|
||
| 839 |
DEXTools
839
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1665
|
-97.35% | 3,673.02% |
|
||
| 840 |
Forta
840
FORT
|
$0.012530 | $0.955867 | 16-06-2022 |
1453
|
-98.69% | 7,528.90% |
|
||
| 841 |
Kleros
841
PNK
|
$0.008750 | $0.484876 | 22-11-2020 |
2024
|
-98.20% | 5,441.44% |
|
||
| 842 |
Quantoz USDQ
842
USDQ
|
$0.9931 | $1.0655 | 03-06-2026 |
5
|
-6.80% | 7.29% |
|
||
| 843 |
Elastos
843
ELA
|
$0.342475 | $93.96 | 24-02-2018 |
3026
|
-99.64% | 27,335.47% |
|
||
| 844 |
Chainbounty / Sentinel Protocol
844
BOUNTY
|
$0.015180 | $0.417689 | 03-04-2021 |
1892
|
-96.37% | 2,651.57% |
|
||
| 845 |
X Empire
845
X
|
$0.000011 | $0.000541 | 10-11-2024 |
575
|
-97.91% | 4,696.06% |
|
||
| 846 |
ANyONe Protocol
846
ANYONE
|
$0.080000 | $2.28 | 01-12-2024 |
554
|
-96.49% | 2,750.73% |
|
||
| 847 |
DeepNode
847
DN
|
$0.341200 | $1.79 | 09-01-2026 |
150
|
-80.92% | 424.06% |
|
||
| 848 |
Bitrise Token
848
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1760
|
-99.52% | 20,711.31% |
|
||
| 849 |
Cookie
849
COOKIE
|
$0.009800 | $0.729070 | 10-01-2025 |
514
|
-98.66% | 7,339.49% |
|
||
| 850 |
Alpine F1 Team Fan Token
850
ALPINE
|
$0.356000 | $13.16 | 30-09-2025 |
251
|
-97.30% | 3,597.86% |
|
34.665 Monedas Monitoreadas - Página 17 de 694