Cap Mercado $2.15T
-2.77%
Volumen 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tutorial
801
TUT
|
$0.010460 | $0.169429 | 20-09-2025 |
272
|
-93.83% | 1,519.78% |
|
||
| 802 |
Amo Coin
802
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1901
|
-97.49% | 3,889.44% |
|
||
| 803 |
IAGON
803
IAG
|
$0.023042 | $0.389755 | 01-02-2025 |
503
|
-94.09% | 1,591.52% |
|
||
| 804 |
xU3O8
804
XU3O8
|
$5.38 | $6.42 | 29-01-2026 |
141
|
-16.21% | 19.35% |
|
||
| 805 |
ThunderCore / Thunder Token
805
TT
|
$0.000625 | $0.040283 | 03-04-2021 |
1903
|
-98.45% | 6,349.06% |
|
||
| 806 |
Peercoin
806
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1715
|
-97.93% | 4,724.21% |
|
||
| 807 |
Tokocrypto
807
TKO
|
$0.050200 | $4.99 | 03-05-2021 |
1873
|
-98.99% | 9,838.94% |
|
||
| 808 |
Echelon Prime
808
PRIME
|
$0.238503 | $27.99 | 21-03-2024 |
820
|
-99.15% | 11,634.14% |
|
||
| 809 |
Bubblemaps
809
BMT
|
$0.012460 | $0.301671 | 18-03-2025 |
458
|
-95.87% | 2,321.12% |
|
||
| 810 |
Augur
810
REP
|
$0.768200 | $123.24 | 11-01-2018 |
3081
|
-99.38% | 15,942.83% |
|
||
| 811 |
Elastos
811
ELA
|
$0.360329 | $93.96 | 24-02-2018 |
3037
|
-99.62% | 25,976.04% |
|
||
| 812 |
4
812
4
|
$0.008459 | $0.293896 | 08-10-2025 |
254
|
-97.12% | 3,374.44% |
|
||
| 813 |
Thena
813
THE
|
$0.062600 | $3.97 | 27-11-2024 |
569
|
-98.42% | 6,234.15% |
|
||
| 814 |
WazirX
814
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1901
|
-99.63% | 27,279.09% |
|
||
| 815 |
Puffer
815
PUFFER
|
$0.017121 | $0.978387 | 07-12-2024 |
559
|
-98.25% | 5,614.47% |
|
||
| 816 |
Swarms
816
SWARMS
|
$0.008264 | $0.578378 | 07-01-2025 |
528
|
-98.57% | 6,898.56% |
|
||
| 817 |
Groestlcoin
817
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1897
|
-96.72% | 2,953.19% |
|
||
| 818 |
FIGHT
818
FIGHT
|
$0.004012 | $0.028665 | 24-01-2026 |
146
|
-86.00% | 614.44% |
|
||
| 819 |
Aspecta
819
ASP
|
$0.024496 | $0.432180 | 24-07-2025 |
330
|
-94.33% | 1,664.29% |
|
||
| 820 |
GRIFFAIN
820
GRIFFAIN
|
$0.008302 | $0.607128 | 22-01-2025 |
513
|
-98.63% | 7,212.80% |
|
||
| 821 |
我踏马来了
821
我踏马来了
|
$0.008203 | $0.059829 | 02-02-2026 |
137
|
-86.29% | 629.36% |
|
||
| 822 |
Hashflow
822
HFT
|
$0.009900 | $1.1495 | 08-11-2022 |
1319
|
-99.14% | 11,511.37% |
|
||
| 823 |
X Empire
823
X
|
$0.000012 | $0.000541 | 10-11-2024 |
586
|
-97.82% | 4,488.78% |
|
||
| 824 |
Just a chill guy
824
CHILLGUY
|
$0.008142 | $0.645478 | 27-11-2024 |
569
|
-98.74% | 7,828.11% |
|
||
| 825 |
Assemble Protocol
825
ASM
|
$0.005386 | $0.645029 | 26-04-2021 |
1880
|
-99.16% | 11,876.02% |
|
||
| 826 |
DEXTools
826
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1676
|
-97.35% | 3,673.02% |
|
||
| 827 |
Forta
827
FORT
|
$0.012618 | $0.955867 | 16-06-2022 |
1464
|
-98.68% | 7,475.70% |
|
||
| 828 |
Quantoz USDQ
828
USDQ
|
$0.9935 | $1.0655 | 03-06-2026 |
16
|
-6.76% | 7.25% |
|
||
| 829 |
Fusionist
829
ACE
|
$0.078300 | $17.95 | 18-12-2023 |
914
|
-99.56% | 22,823.27% |
|
||
| 830 |
Apple Tokenized Stock (Ondo)
830
AAPLon
|
$297.86 | $317.29 | 03-06-2026 |
16
|
-6.12% | 6.52% |
|
||
| 831 | $0.003332 | $1.2236 | 15-03-2021 |
1922
|
-99.73% | 36,622.14% |
|
|||
| 832 |
Vulcan Forged PYR
832
PYR
|
$0.175000 | $49.74 | 01-12-2021 |
1661
|
-99.65% | 28,321.12% |
|
||
| 833 |
LUKSO
833
LYX
|
$0.257070 | $11.50 | 17-01-2024 |
884
|
-97.76% | 4,374.13% |
|
||
| 834 |
MARBLEX
834
MBX
|
$0.027892 | $72.17 | 28-03-2022 |
1544
|
-99.96% | 258,638.49% |
|
||
| 835 |
Kleros
835
PNK
|
$0.008406 | $0.484876 | 22-11-2020 |
2035
|
-98.27% | 5,668.21% |
|
||
| 836 |
Broadcom Tokenized Stock (Ondo)
836
AVGOon
|
$411.45 | $502.61 | 03-06-2026 |
16
|
-18.14% | 22.15% |
|
||
| 837 |
district0x
837
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1887
|
-98.49% | 6,508.62% |
|
||
| 838 |
ANyONe Protocol
838
ANYONE
|
$0.076900 | $2.28 | 01-12-2024 |
565
|
-96.63% | 2,865.65% |
|
||
| 839 |
SmarDex
839
SDEX
|
$0.000763 | $0.026109 | 11-03-2024 |
830
|
-97.08% | 3,321.82% |
|
||
| 840 |
Haedal Protocol
840
HAEDAL
|
$0.017570 | $0.291877 | 17-07-2025 |
337
|
-93.98% | 1,561.22% |
|
||
| 841 |
Layer3
841
L3
|
$0.006022 | $0.153896 | 28-03-2025 |
448
|
-96.09% | 2,455.66% |
|
||
| 842 |
Beta Finance
842
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1714
|
-99.84% | 60,586.13% |
|
||
| 843 |
AKEDO
843
AKE
|
$0.000323 | $0.003179 | 27-09-2025 |
265
|
-89.85% | 884.81% |
|
||
| 844 |
Chainbounty / Sentinel Protocol
844
BOUNTY
|
$0.014100 | $0.417689 | 03-04-2021 |
1903
|
-96.62% | 2,862.33% |
|
||
| 845 |
Bitrise Token
845
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1771
|
-99.55% | 21,912.49% |
|
||
| 846 |
Alpine F1 Team Fan Token
846
ALPINE
|
$0.335000 | $13.16 | 30-09-2025 |
262
|
-97.46% | 3,829.67% |
|
||
| 847 |
Treehouse
847
TREE
|
$0.045500 | $1.2420 | 29-07-2025 |
325
|
-96.34% | 2,629.63% |
|
||
| 848 |
FC Barcelona Fan Token
848
BAR
|
$0.284000 | $79.26 | 21-04-2021 |
1885
|
-99.64% | 27,808.22% |
|
||
| 849 |
Ycash
849
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2507
|
-87.58% | 705.19% |
|
||
| 850 |
Divi Project
850
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2037
|
-99.57% | 22,979.66% |
|
34.665 Monedas Monitoreadas - Página 17 de 694