Cap Mercado $2.73T
0.11%
Volumen 24h $242.84B
-18.85%
BTC % 56.51%
1.36%
ETH % 10.07%
0.99%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tether Gold Tokens
801
XAUT0
|
$4,600.24 | $5,593.84 | 29-01-2026 |
92
|
-17.76% | 21.60% |
|
||
| 802 |
Sapien
802
SAPIEN
|
$0.090017 | $0.462868 | 06-11-2025 |
176
|
-80.55% | 414.20% |
|
||
| 803 |
ZEEBU
803
ZBU
|
$0.125324 | $5.24 | 15-11-2024 |
532
|
-97.61% | 4,080.39% |
|
||
| 804 |
AI Companions
804
AIC
|
$0.029942 | $0.583414 | 05-10-2025 |
208
|
-94.87% | 1,848.49% |
|
||
| 805 |
USDB
805
USDB
|
$0.9995 | $1.0786 | 05-08-2024 |
634
|
-7.33% | 7.91% |
|
||
| 806 |
OHO
806
OHO
|
$0.000926 | $0.054183 | 25-10-2022 |
1284
|
-98.29% | 5,753.93% |
|
||
| 807 |
HarryPotterObamaSonic10Inu
807
BITCOIN
|
$0.022326 | $0.367334 | 14-10-2024 |
564
|
-93.92% | 1,545.29% |
|
||
| 808 |
Bifrost
808
BFC
|
$0.016021 | $0.794951 | 19-08-2021 |
1716
|
-97.98% | 4,861.78% |
|
||
| 809 |
DIA
809
DIA
|
$0.184142 | $5.79 | 05-05-2021 |
1822
|
-96.82% | 3,046.74% |
|
||
| 810 |
Humidifi
810
WET
|
$0.095594 | $0.313599 | 10-12-2025 |
142
|
-69.52% | 228.05% |
|
||
| 811 |
Particle Network
811
PARTI
|
$0.040726 | $0.413729 | 13-05-2025 |
353
|
-90.16% | 915.87% |
|
||
| 812 |
QuarkChain
812
QKC
|
$0.003026 | $4.88 | 25-04-2021 |
1832
|
-99.94% | 161,200.19% |
|
||
| 813 |
Enso
813
ENSO
|
$1.0618 | $5.34 | 14-10-2025 |
199
|
-80.13% | 403.31% |
|
||
| 814 |
Boundless
814
ZKC
|
$0.074647 | $1.96 | 15-09-2025 |
228
|
-96.19% | 2,522.05% |
|
||
| 815 |
Catizen
815
CATI
|
$0.051804 | $1.0807 | 20-09-2024 |
588
|
-95.21% | 1,986.12% |
|
||
| 816 |
Solidus Ai Tech
816
ACN
|
$0.012085 | $0.487555 | 13-03-2024 |
779
|
-97.52% | 3,934.51% |
|
||
| 817 |
Celer Network
817
CELR
|
$0.002751 | $0.198690 | 26-09-2021 |
1678
|
-98.62% | 7,121.67% |
|
||
| 818 |
Hana Network
818
HANA
|
$0.037796 | $0.208183 | 26-09-2025 |
217
|
-81.84% | 450.81% |
|
||
| 819 |
Hippo Protocol
819
HP
|
$0.015878 | $0.059093 | 14-07-2025 |
291
|
-73.13% | 272.16% |
|
||
| 820 |
Xai
820
XAI
|
$0.010481 | $1.59 | 25-02-2024 |
796
|
-99.34% | 15,113.41% |
|
||
| 821 |
Corn
821
CORN
|
$0.040276 | $0.132251 | 03-10-2025 |
210
|
-69.55% | 228.36% |
|
||
| 822 |
Orizon
822
ORI
|
$56.01 | $60.24 | 11-03-2026 |
51
|
-7.02% | 7.55% |
|
||
| 823 |
MAGIC
823
MAGIC
|
$0.064332 | $6.32 | 19-02-2022 |
1532
|
-98.98% | 9,720.18% |
|
||
| 824 |
SingularityNET
824
AGIX
|
$0.086633 | $1.86 | 20-01-2018 |
3023
|
-95.34% | 2,045.73% |
|
||
| 825 |
FLock.io
825
FLOCK
|
$0.058302 | $0.833912 | 04-01-2025 |
482
|
-93.01% | 1,330.34% |
|
||
| 826 |
MicroStrategy Tokenized Stock (Ondo)
826
MSTRon
|
$168.16 | $362.41 | 06-10-2025 |
207
|
-53.60% | 115.52% |
|
||
| 827 |
INFINIT
827
IN
|
$0.067232 | $0.293405 | 10-10-2025 |
203
|
-77.09% | 336.41% |
|
||
| 828 |
Comtech Gold
828
CGO
|
$147.94 | $178.79 | 29-01-2026 |
92
|
-17.26% | 20.85% |
|
||
| 829 |
Taiko
829
TAIKO
|
$0.114965 | $3.13 | 06-06-2024 |
694
|
-96.32% | 2,620.69% |
|
||
| 830 |
Anoma
830
XAN
|
$0.008334 | $0.252944 | 29-09-2025 |
214
|
-96.71% | 2,935.22% |
|
||
| 831 |
SynFutures
831
F
|
$0.005343 | $0.106042 | 06-12-2024 |
511
|
-94.96% | 1,884.68% |
|
||
| 832 |
Cisco tokenized stock (xStock)
832
CSCOX
|
$90.19 | $92.44 | 23-04-2026 |
8
|
-2.43% | 2.49% |
|
||
| 833 |
EGL1
833
EGL1
|
$0.020658 | $0.118494 | 19-07-2025 |
286
|
-82.57% | 473.59% |
|
||
| 834 |
Goldfinch
834
GFI
|
$0.237650 | $15.25 | 12-01-2022 |
1570
|
-98.44% | 6,315.66% |
|
||
| 835 |
Caldera
835
CALDERA1
|
$0.137325 | $2.00 | 17-07-2025 |
288
|
-93.12% | 1,353.08% |
|
||
| 836 |
Wilder World
836
WILDW
|
$0.040762 | $7.60 | 16-11-2021 |
1627
|
-99.46% | 18,554.96% |
|
||
| 837 |
Global Commercial Business
837
GCB
|
$0.016916 | $0.339875 | 21-09-2024 |
587
|
-95.02% | 1,909.21% |
|
||
| 838 |
Swarm Network
838
TRUTH
|
$0.009715 | $0.048269 | 10-11-2025 |
172
|
-79.87% | 396.86% |
|
||
| 839 |
Coin98
839
C98
|
$0.020239 | $6.42 | 25-08-2021 |
1710
|
-99.68% | 31,602.67% |
|
||
| 840 |
Ankr Staked ETH
840
ANKRETH
|
$2,769.27 | $32,076.86 | 16-11-2021 |
1627
|
-91.37% | 1,058.31% |
|
||
| 841 |
Orderly Network
841
ORDER
|
$0.054322 | $0.544414 | 25-08-2024 |
614
|
-90.02% | 902.19% |
|
||
| 842 |
USD CoinVertible
842
USDCV
|
$0.9992 | $1.0050 | 02-12-2025 |
150
|
-0.58% | 0.58% |
|
||
| 843 |
Acurast
843
ACU
|
$0.092772 | $0.310387 | 24-01-2026 |
97
|
-70.11% | 234.57% |
|
||
| 844 |
AriaAI
844
ARIA
|
$0.064129 | $1.0957 | 14-04-2026 |
17
|
-94.15% | 1,608.66% |
|
||
| 845 |
StakeStone
845
STO
|
$0.088539 | $1.68 | 02-04-2026 |
29
|
-94.73% | 1,795.74% |
|
||
| 846 |
CoinEx token
846
CET
|
$0.027929 | $0.145921 | 12-05-2021 |
1815
|
-80.86% | 422.47% |
|
||
| 847 |
Buggyra Coin Zero
847
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
137
|
-73.53% | 277.86% |
|
||
| 848 |
Faith Tribe
848
FTRB
|
$0.005962 | $0.071060 | 27-02-2022 |
1524
|
-91.61% | 1,091.92% |
|
||
| 849 |
Infinex
849
INX
|
$0.009816 | $0.026480 | 13-04-2026 |
18
|
-62.93% | 169.77% |
|
||
| 850 |
Chain-key Bitcoin
850
CKBTC
|
$77,200.00 | $147,875.26 | 07-11-2025 |
175
|
-47.79% | 91.55% |
|
34.548 Monedas Monitoreadas - Página 17 de 691