Cap Mercado $2.70T
-1.09%
Volumen 24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.003340 | $0.249634 | 09-04-2021 |
1832
|
-98.66% | 7,373.36% |
|
||
| 802 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
802
NIZA
|
$0.012821 | $0.200425 | 14-12-2025 |
122
|
-93.60% | 1,463.22% |
|
||
| 803 |
Mey Network
803
MEY
|
$0.072720 | $0.490302 | 12-12-2024 |
489
|
-85.17% | 574.23% |
|
||
| 804 |
Hippo Protocol
804
HP
|
$0.015291 | $0.059093 | 14-07-2025 |
275
|
-74.12% | 286.45% |
|
||
| 805 |
Global Commercial Business
805
GCB
|
$0.017025 | $0.339875 | 21-09-2024 |
571
|
-94.99% | 1,896.35% |
|
||
| 806 |
Symbol
806
XYM
|
$0.003183 | $0.771488 | 21-03-2021 |
1851
|
-99.59% | 24,134.48% |
|
||
| 807 |
AI Companions
807
AIC
|
$0.027003 | $0.583414 | 05-10-2025 |
192
|
-95.37% | 2,060.59% |
|
||
| 808 |
Infinity Ground
808
AIN
|
$0.068196 | $0.187026 | 11-07-2025 |
278
|
-63.54% | 174.25% |
|
||
| 809 |
OWB
809
OWB
|
$0.044410 | $0.150743 | 11-02-2026 |
63
|
-70.54% | 239.43% |
|
||
| 810 |
Wrapped Bera
810
WBERA
|
$0.394496 | $9.09 | 02-03-2025 |
409
|
-95.66% | 2,204.96% |
|
||
| 811 |
MAGIC
811
MAGIC
|
$0.061433 | $6.32 | 19-02-2022 |
1516
|
-99.03% | 10,183.56% |
|
||
| 812 |
Swarm Network
812
TRUTH
|
$0.009624 | $0.048269 | 10-11-2025 |
156
|
-80.06% | 401.54% |
|
||
| 813 |
USAT
813
USAT
|
$1.0001 | $1.0046 | 03-02-2026 |
71
|
-0.45% | 0.45% |
|
||
| 814 |
Catizen
814
CATI
|
$0.048554 | $1.0807 | 20-09-2024 |
572
|
-95.51% | 2,125.75% |
|
||
| 815 |
FLock.io
815
FLOCK
|
$0.058506 | $0.833912 | 04-01-2025 |
466
|
-92.98% | 1,325.34% |
|
||
| 816 |
Collect on Fanable
816
COLLECT
|
$0.037047 | $0.114403 | 16-01-2026 |
89
|
-67.62% | 208.80% |
|
||
| 817 |
Intel tokenized stock (xStock)
817
INTCX
|
$63.32 | $65.93 | 14-04-2026 |
1
|
-3.96% | 4.12% |
|
||
| 818 |
Sologenic
818
SOLO
|
$0.044658 | $6.63 | 02-12-2021 |
1595
|
-99.33% | 14,736.96% |
|
||
| 819 |
Acurast
819
ACU
|
$0.090681 | $0.310387 | 24-01-2026 |
81
|
-70.78% | 242.29% |
|
||
| 820 |
Spacecoin
820
SPACECOINORG1
|
$0.005025 | $0.021999 | 23-01-2026 |
82
|
-77.16% | 337.77% |
|
||
| 821 |
Caldera
821
CALDERA1
|
$0.131932 | $2.00 | 17-07-2025 |
272
|
-93.39% | 1,412.48% |
|
||
| 822 |
zkPass
822
ZKP
|
$0.074495 | $0.208433 | 08-01-2026 |
97
|
-64.26% | 179.80% |
|
||
| 823 |
Delysium
823
AGI
|
$0.010904 | $0.681417 | 10-03-2024 |
766
|
-98.40% | 6,149.31% |
|
||
| 824 |
Faith Tribe
824
FTRB
|
$0.005884 | $0.071060 | 27-02-2022 |
1508
|
-91.72% | 1,107.64% |
|
||
| 825 | $89.55 | $94.23 | 02-11-2025 |
164
|
-4.96% | 5.22% |
|
|||
| 826 |
HEROcoin
826
PLAY
|
$0.109068 | $0.324006 | 11-01-2018 |
3016
|
-66.34% | 197.07% |
|
||
| 827 |
MetaMUI
827
MMUI
|
$0.040490 | $0.963029 | 20-09-2021 |
1668
|
-95.80% | 2,278.43% |
|
||
| 828 |
Cisco tokenized stock (xStock)
828
CSCOX
|
$83.87 | $91.41 | 10-02-2026 |
64
|
-8.25% | 8.99% |
|
||
| 829 |
Coin98
829
C98
|
$0.019257 | $6.42 | 25-08-2021 |
1694
|
-99.70% | 33,218.53% |
|
||
| 830 |
Public Masterpiece Token
830
PMT
|
$0.108327 | $0.113661 | 14-01-2026 |
91
|
-4.69% | 4.92% |
|
||
| 831 |
Amnis Staked Aptos coin
831
STAPT
|
$1.0438 | $14.97 | 11-11-2024 |
520
|
-93.03% | 1,334.35% |
|
||
| 832 |
ChainGPT
832
CGPT
|
$0.020875 | $0.544723 | 12-03-2024 |
764
|
-96.17% | 2,509.45% |
|
||
| 833 |
Wink
833
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1836
|
-99.35% | 15,238.92% |
|
||
| 834 |
Buggyra Coin Zero
834
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
121
|
-73.53% | 277.86% |
|
||
| 835 |
MAX Exchange Token
835
MAX
|
$0.289787 | $0.682403 | 20-03-2021 |
1852
|
-57.53% | 135.48% |
|
||
| 836 |
Xai
836
XAI
|
$0.009443 | $1.59 | 25-02-2024 |
780
|
-99.41% | 16,786.80% |
|
||
| 837 |
Venom
837
VENOM
|
$0.019260 | $0.742573 | 25-03-2024 |
751
|
-97.41% | 3,755.53% |
|
||
| 838 |
Power Protocol
838
POWERPROTOCO1
|
$0.090329 | $2.38 | 02-03-2026 |
44
|
-96.20% | 2,534.91% |
|
||
| 839 |
OLAXBT
839
AIO
|
$0.082303 | $0.204300 | 18-09-2025 |
209
|
-59.71% | 148.23% |
|
||
| 840 |
Tensor
840
TNSR
|
$0.038878 | $1.93 | 09-04-2024 |
736
|
-97.99% | 4,866.53% |
|
||
| 841 |
JOE
841
JOE
|
$0.046818 | $5.02 | 21-11-2021 |
1606
|
-99.07% | 10,630.09% |
|
||
| 842 |
Landbox
842
LAND
|
$0.246762 | $11.76 | 09-04-2021 |
1832
|
-97.90% | 4,664.85% |
|
||
| 843 |
Aurora Near
843
AURORA
|
$0.027051 | $35.43 | 16-01-2022 |
1550
|
-99.92% | 130,874.57% |
|
||
| 844 |
Marlin
844
POND
|
$0.002284 | $0.384502 | 21-12-2020 |
1941
|
-99.41% | 16,737.88% |
|
||
| 845 |
Sapien
845
SAPIEN
|
$0.075155 | $0.462868 | 06-11-2025 |
160
|
-83.76% | 515.88% |
|
||
| 846 |
Cetus Protocol
846
CETUS
|
$0.020063 | $0.481577 | 10-11-2024 |
521
|
-95.83% | 2,300.30% |
|
||
| 847 |
STBL
847
STBL
|
$0.037503 | $0.592871 | 24-09-2025 |
203
|
-93.67% | 1,480.87% |
|
||
| 848 |
Celer Network
848
CELR
|
$0.002392 | $0.198690 | 26-09-2021 |
1662
|
-98.80% | 8,204.82% |
|
||
| 849 |
Katana Network
849
KATANANETWOR1
|
$0.007946 | $0.029825 | 02-03-2026 |
44
|
-73.36% | 275.37% |
|
||
| 850 |
AKEDO
850
AKE
|
$0.000815 | $0.003179 | 27-09-2025 |
200
|
-74.36% | 289.95% |
|
34.487 Monedas Monitoreadas - Página 17 de 690