Cap Mercado $2.82T
1.11%
Volumen 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
AdShares
801
ADS
|
$0.608283 | $1,548.86 | 19-01-2022 |
1567
|
-99.96% | 254,528.75% |
|
||
| 802 |
tokenbot
802
CLANKER
|
$23.83 | $141.84 | 26-10-2025 |
191
|
-83.20% | 495.25% |
|
||
| 803 |
Acurast
803
ACU
|
$0.107912 | $0.310387 | 24-01-2026 |
101
|
-65.23% | 187.63% |
|
||
| 804 |
Drift
804
DRIFT
|
$0.038217 | $2.20 | 09-11-2024 |
542
|
-98.26% | 5,643.80% |
|
||
| 805 |
Adventure Gold
805
AGLD
|
$0.251736 | $7.63 | 03-09-2021 |
1705
|
-96.70% | 2,930.12% |
|
||
| 806 |
Orderly Network
806
ORDER
|
$0.062739 | $0.544414 | 25-08-2024 |
618
|
-88.48% | 767.75% |
|
||
| 807 |
Allora
807
ALLO
|
$0.116184 | $1.2291 | 11-11-2025 |
175
|
-90.55% | 957.89% |
|
||
| 808 |
Katana Network
808
KATANANETWOR1
|
$0.009901 | $0.029825 | 02-03-2026 |
64
|
-66.80% | 201.23% |
|
||
| 809 |
OHO
809
OHO
|
$0.000961 | $0.054183 | 25-10-2022 |
1288
|
-98.23% | 5,539.63% |
|
||
| 810 |
Loopring
810
LRC
|
$0.016852 | $3.83 | 10-11-2021 |
1637
|
-99.56% | 22,610.66% |
|
||
| 811 |
Isiklar Coin
811
ISIKC
|
$0.230058 | $1.65 | 26-11-2021 |
1621
|
-86.03% | 615.97% |
|
||
| 812 |
zkPass
812
ZKP
|
$0.085006 | $0.208433 | 08-01-2026 |
117
|
-59.22% | 145.20% |
|
||
| 813 |
MediBloc
813
MEDIB
|
$0.002140 | $0.352768 | 02-04-2021 |
1859
|
-99.39% | 16,387.14% |
|
||
| 814 |
ZEEBU
814
ZBU
|
$0.126784 | $5.24 | 15-11-2024 |
536
|
-97.58% | 4,032.25% |
|
||
| 815 |
DIA
815
DIA
|
$0.190127 | $5.79 | 05-05-2021 |
1826
|
-96.72% | 2,947.67% |
|
||
| 816 |
Mira Network
816
MIRA
|
$0.080438 | $2.28 | 26-09-2025 |
221
|
-96.48% | 2,737.05% |
|
||
| 817 |
Bifrost
817
BFC
|
$0.016368 | $0.794951 | 19-08-2021 |
1720
|
-97.94% | 4,756.76% |
|
||
| 818 |
QuarkChain
818
QKC
|
$0.003119 | $4.88 | 25-04-2021 |
1836
|
-99.94% | 156,369.70% |
|
||
| 819 |
Anoma
819
XAN
|
$0.009016 | $0.252944 | 29-09-2025 |
218
|
-96.44% | 2,705.57% |
|
||
| 820 |
Superform
820
SUPERFORM1
|
$0.121064 | $0.168538 | 01-05-2026 |
4
|
-28.17% | 39.21% |
|
||
| 821 |
Based
821
BASED
|
$0.095241 | $0.269734 | 16-04-2026 |
19
|
-64.69% | 183.21% |
|
||
| 822 |
USDB
822
USDB
|
$0.9982 | $1.0786 | 05-08-2024 |
638
|
-7.45% | 8.05% |
|
||
| 823 |
Unitas
823
UNITAS1
|
$0.152316 | $0.301450 | 10-04-2026 |
25
|
-49.47% | 97.91% |
|
||
| 824 |
Tether Gold Tokens
824
XAUT0
|
$4,529.34 | $5,593.84 | 29-01-2026 |
96
|
-19.03% | 23.50% |
|
||
| 825 |
Xai
825
XAI
|
$0.010975 | $1.59 | 25-02-2024 |
800
|
-99.31% | 14,429.46% |
|
||
| 826 |
Boundless
826
ZKC
|
$0.076313 | $1.96 | 15-09-2025 |
232
|
-96.10% | 2,464.82% |
|
||
| 827 |
AI Companions
827
AIC
|
$0.029442 | $0.583414 | 05-10-2025 |
212
|
-94.95% | 1,881.57% |
|
||
| 828 |
Humidifi
828
WET
|
$0.095792 | $0.313599 | 10-12-2025 |
146
|
-69.45% | 227.38% |
|
||
| 829 |
OpenEden Compounding OpenDollar
829
CUSDO
|
$1.0462 | $1.0469 | 03-05-2026 |
2
|
-0.07% | 0.07% |
|
||
| 830 |
tx
830
TX
|
$0.008767 | $0.029690 | 06-03-2026 |
60
|
-70.47% | 238.64% |
|
||
| 831 |
HarryPotterObamaSonic10Inu
831
BITCOIN
|
$0.021737 | $0.367334 | 14-10-2024 |
568
|
-94.08% | 1,589.93% |
|
||
| 832 |
Hippo Protocol
832
HP
|
$0.016037 | $0.059093 | 14-07-2025 |
295
|
-72.86% | 268.48% |
|
||
| 833 |
Cisco tokenized stock (xStock)
833
CSCOX
|
$94.41 | $93.33 | 02-05-2026 |
3
|
1.16% | - |
|
||
| 834 |
INFINIT
834
IN
|
$0.069840 | $0.293405 | 10-10-2025 |
207
|
-76.20% | 320.11% |
|
||
| 835 |
SingularityNET
835
AGIX
|
$0.088607 | $1.86 | 20-01-2018 |
3027
|
-95.23% | 1,997.92% |
|
||
| 836 |
Amnis Staked Aptos coin
836
STAPT
|
$1.1731 | $14.97 | 11-11-2024 |
540
|
-92.16% | 1,176.25% |
|
||
| 837 |
SynFutures
837
F
|
$0.005549 | $0.106042 | 06-12-2024 |
515
|
-94.77% | 1,810.93% |
|
||
| 838 |
FLock.io
838
FLOCK
|
$0.059812 | $0.833912 | 04-01-2025 |
486
|
-92.83% | 1,294.22% |
|
||
| 839 |
MAGIC
839
MAGIC
|
$0.065715 | $6.32 | 19-02-2022 |
1536
|
-98.96% | 9,513.44% |
|
||
| 840 |
Solend
840
SLND
|
$0.214816 | $16.72 | 07-11-2021 |
1640
|
-98.72% | 7,685.32% |
|
||
| 841 |
Celer Network
841
CELR
|
$0.002732 | $0.198690 | 26-09-2021 |
1682
|
-98.62% | 7,172.24% |
|
||
| 842 |
Coin98
842
C98
|
$0.021223 | $6.42 | 25-08-2021 |
1714
|
-99.67% | 30,132.76% |
|
||
| 843 |
Freysa
843
FAI
|
$0.002581 | $0.078300 | 07-01-2025 |
483
|
-96.70% | 2,934.18% |
|
||
| 844 |
Corn
844
CORN
|
$0.040167 | $0.132251 | 03-10-2025 |
214
|
-69.63% | 229.26% |
|
||
| 845 |
Orizon
845
ORI
|
$55.87 | $60.24 | 11-03-2026 |
55
|
-7.27% | 7.84% |
|
||
| 846 |
AVA - Travala
846
AVA
|
$0.289558 | $6.48 | 14-04-2021 |
1847
|
-95.53% | 2,136.46% |
|
||
| 847 |
Savings crvUSD
847
SCRVUSD
|
$1.0988 | $1.0991 | 01-05-2026 |
4
|
-0.02% | 0.02% |
|
||
| 848 |
EGL1
848
EGL1
|
$0.020739 | $0.118494 | 19-07-2025 |
290
|
-82.50% | 471.36% |
|
||
| 849 |
Gigachad
849
GIGA
|
$0.002228 | $0.095089 | 03-01-2025 |
487
|
-97.66% | 4,167.09% |
|
||
| 850 |
Taiko
850
TAIKO
|
$0.114030 | $3.13 | 06-06-2024 |
698
|
-96.35% | 2,643.01% |
|
34.576 Monedas Monitoreadas - Página 17 de 692