Cap Mercado $2.64T
1.69%
Volumen 24h $180.27B
12.82%
BTC % 54.63%
0.18%
ETH % 10.15%
0.09%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Global Commercial Business
801
GCB
|
$0.017019 | $0.339875 | 21-09-2024 |
569
|
-94.99% | 1,897.06% |
|
||
| 802 |
Mey Network
802
MEY
|
$0.071483 | $0.490302 | 12-12-2024 |
487
|
-85.42% | 585.90% |
|
||
| 803 |
Hippo Protocol
803
HP
|
$0.015167 | $0.059093 | 14-07-2025 |
273
|
-74.33% | 289.62% |
|
||
| 804 |
USAT
804
USAT
|
$1.0001 | $1.0046 | 03-02-2026 |
69
|
-0.45% | 0.45% |
|
||
| 805 |
Swarm Network
805
TRUTH
|
$0.009531 | $0.048269 | 10-11-2025 |
154
|
-80.26% | 406.46% |
|
||
| 806 |
Delysium
806
AGI
|
$0.011146 | $0.681417 | 10-03-2024 |
764
|
-98.36% | 6,013.71% |
|
||
| 807 |
Orochi Network
807
ON
|
$0.136898 | $0.375482 | 24-10-2025 |
171
|
-63.54% | 174.28% |
|
||
| 808 |
Venom
808
VENOM
|
$0.019912 | $0.742573 | 25-03-2024 |
749
|
-97.32% | 3,629.28% |
|
||
| 809 |
MAGIC
809
MAGIC
|
$0.059848 | $6.32 | 19-02-2022 |
1514
|
-99.05% | 10,455.97% |
|
||
| 810 |
Catizen
810
CATI
|
$0.047609 | $1.0807 | 20-09-2024 |
570
|
-95.59% | 2,169.94% |
|
||
| 811 |
Symbol
811
XYM
|
$0.003066 | $0.771488 | 21-03-2021 |
1849
|
-99.60% | 25,063.30% |
|
||
| 812 |
UChain
812
UCH
|
$388.69 | $1,806.20 | 10-01-2026 |
93
|
-78.48% | 364.69% |
|
||
| 813 |
Ankr Staked ETH
813
ANKRETH
|
$2,649.80 | $32,076.86 | 16-11-2021 |
1609
|
-91.74% | 1,110.54% |
|
||
| 814 |
Tensor
814
TNSR
|
$0.039818 | $1.93 | 09-04-2024 |
734
|
-97.94% | 4,749.27% |
|
||
| 815 |
MetaMUI
815
MMUI
|
$0.040606 | $0.963029 | 20-09-2021 |
1666
|
-95.78% | 2,271.62% |
|
||
| 816 |
Public Masterpiece Token
816
PMT
|
$0.108562 | $0.113661 | 14-01-2026 |
89
|
-4.49% | 4.70% |
|
||
| 817 |
Coin98
817
C98
|
$0.019250 | $6.42 | 25-08-2021 |
1692
|
-99.70% | 33,231.52% |
|
||
| 818 |
Collector Crypt
818
CARDS
|
$0.048877 | $0.383135 | 14-09-2025 |
211
|
-87.24% | 683.88% |
|
||
| 819 | $89.00 | $94.23 | 02-11-2025 |
162
|
-5.55% | 5.87% |
|
|||
| 820 |
Buggyra Coin Zero
820
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
119
|
-73.53% | 277.86% |
|
||
| 821 |
Spacecoin
821
SPACECOINORG1
|
$0.004896 | $0.021999 | 23-01-2026 |
80
|
-77.75% | 349.38% |
|
||
| 822 |
MAX Exchange Token
822
MAX
|
$0.290055 | $0.682403 | 20-03-2021 |
1850
|
-57.49% | 135.27% |
|
||
| 823 |
Cisco tokenized stock (xStock)
823
CSCOX
|
$83.14 | $91.41 | 10-02-2026 |
62
|
-9.04% | 9.94% |
|
||
| 824 |
Collect on Fanable
824
COLLECT
|
$0.035455 | $0.114403 | 16-01-2026 |
87
|
-69.01% | 222.67% |
|
||
| 825 |
Amnis Staked Aptos coin
825
STAPT
|
$1.0299 | $14.97 | 11-11-2024 |
518
|
-93.12% | 1,353.79% |
|
||
| 826 |
Katana Network
826
KATANANETWOR1
|
$0.008094 | $0.029825 | 02-03-2026 |
42
|
-72.86% | 268.48% |
|
||
| 827 |
Acurast
827
ACU
|
$0.086938 | $0.310387 | 24-01-2026 |
79
|
-71.99% | 257.02% |
|
||
| 828 |
Landbox
828
LAND
|
$0.246762 | $11.76 | 09-04-2021 |
1830
|
-97.90% | 4,664.85% |
|
||
| 829 |
Wink
829
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1834
|
-99.36% | 15,566.37% |
|
||
| 830 |
FLock.io
830
FLOCK
|
$0.054965 | $0.833912 | 04-01-2025 |
464
|
-93.41% | 1,417.16% |
|
||
| 831 |
StrikeCoin
831
STRX
|
$0.021485 | $6,604.84 | 19-10-2021 |
1637
|
-100.00% | 30,741,110.80% |
|
||
| 832 |
GeorgePlaysClashRoyale
832
CLASH
|
$0.018670 | $0.073278 | 06-10-2025 |
189
|
-74.52% | 292.48% |
|
||
| 833 |
Aurora Near
833
AURORA
|
$0.026784 | $35.43 | 16-01-2022 |
1548
|
-99.92% | 132,180.51% |
|
||
| 834 |
zkPass
834
ZKP
|
$0.070875 | $0.208433 | 08-01-2026 |
95
|
-66.00% | 194.09% |
|
||
| 835 |
Xai
835
XAI
|
$0.009171 | $1.59 | 25-02-2024 |
778
|
-99.42% | 17,287.71% |
|
||
| 836 |
Ore (v2)
836
ORE
|
$41.18 | $586.94 | 10-11-2025 |
154
|
-92.98% | 1,325.36% |
|
||
| 837 |
Caldera
837
CALDERA1
|
$0.124301 | $2.00 | 17-07-2025 |
270
|
-93.77% | 1,505.33% |
|
||
| 838 |
Anoma
838
XAN
|
$0.007352 | $0.252944 | 29-09-2025 |
196
|
-97.09% | 3,340.57% |
|
||
| 839 |
Chevron tokenized stock (xStock)
839
CVXX
|
$193.57 | $289.03 | 08-03-2026 |
36
|
-33.03% | 49.32% |
|
||
| 840 |
Tether Avalanche Bridged
840
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1129
|
-7.16% | 7.71% |
|
||
| 841 |
Celer Network
841
CELR
|
$0.002350 | $0.198690 | 26-09-2021 |
1660
|
-98.82% | 8,354.82% |
|
||
| 842 |
BOB (Build on Bitcoin)
842
BOBBUILDONBI1
|
$0.008248 | $0.028786 | 04-12-2025 |
130
|
-71.35% | 249.00% |
|
||
| 843 |
Sapien
843
SAPIEN
|
$0.073188 | $0.462868 | 06-11-2025 |
158
|
-84.19% | 532.44% |
|
||
| 844 |
STBL
844
STBL
|
$0.036551 | $0.592871 | 24-09-2025 |
201
|
-93.83% | 1,522.05% |
|
||
| 845 |
MovieBloc
845
MBL
|
$0.000945 | $0.045995 | 02-04-2021 |
1837
|
-97.95% | 4,769.36% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$72,005.88 | $147,875.26 | 07-11-2025 |
157
|
-51.31% | 105.37% |
|
||
| 847 |
Marlin
847
POND
|
$0.002212 | $0.384502 | 21-12-2020 |
1939
|
-99.42% | 17,278.98% |
|
||
| 848 |
SmarDex
848
SDEX
|
$0.001858 | $0.026109 | 11-03-2024 |
763
|
-92.88% | 1,305.38% |
|
||
| 849 |
Faith Tribe
849
FTRB
|
$0.005502 | $0.071060 | 27-02-2022 |
1506
|
-92.26% | 1,191.52% |
|
||
| 850 |
Enso
850
ENSO
|
$0.878260 | $5.34 | 14-10-2025 |
181
|
-83.57% | 508.47% |
|
34.483 Monedas Monitoreadas - Página 17 de 690