Cap Mercado $2.53T
4.59%
Volumen 24h $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Celer Network
801
CELR
|
$0.002483 | $0.198690 | 26-09-2021 |
1614
|
-98.75% | 7,900.98% |
|
||
| 802 |
Delysium
802
AGI
|
$0.011525 | $0.681417 | 10-03-2024 |
718
|
-98.31% | 5,812.65% |
|
||
| 803 |
Sophon
803
SOPH
|
$0.009670 | $0.085847 | 28-05-2025 |
274
|
-88.74% | 787.73% |
|
||
| 804 |
Xai
804
XAI
|
$0.009714 | $1.59 | 25-02-2024 |
732
|
-99.39% | 16,314.82% |
|
||
| 805 |
MetaMUI
805
MMUI
|
$0.040531 | $0.963029 | 20-09-2021 |
1620
|
-95.79% | 2,276.03% |
|
||
| 806 |
Magma Finance
806
MAGMA
|
$0.101410 | $0.175455 | 16-12-2025 |
72
|
-42.20% | 73.02% |
|
||
| 807 |
aPriori
807
APR
|
$0.089044 | $0.720623 | 24-10-2025 |
125
|
-87.64% | 709.29% |
|
||
| 808 |
Lucidum Coin
808
LUCIC
|
$0.116816 | $0.699827 | 09-11-2025 |
109
|
-83.31% | 499.09% |
|
||
| 809 |
Aurora Near
809
AURORA
|
$0.027957 | $35.43 | 16-01-2022 |
1502
|
-99.92% | 126,626.55% |
|
||
| 810 |
Decimal
810
DEL
|
$0.001712 | $0.306809 | 07-10-2021 |
1603
|
-99.44% | 17,821.03% |
|
||
| 811 |
Definitive
811
EDGE
|
$0.093661 | $0.891963 | 17-08-2025 |
193
|
-89.50% | 852.33% |
|
||
| 812 |
Wayfinder
812
PROMPT
|
$0.046723 | $0.573500 | 12-04-2025 |
320
|
-91.85% | 1,127.45% |
|
||
| 813 |
Spacecoin
813
SPACECOINORG1
|
$0.008723 | $0.021999 | 23-01-2026 |
34
|
-60.35% | 152.20% |
|
||
| 814 |
Ankr Staked ETH
814
ANKRETH
|
$2,510.15 | $32,076.86 | 16-11-2021 |
1563
|
-92.17% | 1,177.89% |
|
||
| 815 |
Naoris Protocol
815
NAORIS
|
$0.030889 | $0.135968 | 12-09-2025 |
167
|
-77.28% | 340.17% |
|
||
| 816 |
Tether Avalanche Bridged
816
USDT.E
|
$0.9995 | $1.0768 | 11-03-2023 |
1083
|
-7.18% | 7.74% |
|
||
| 817 |
Hivemapper
817
HONEY
|
$0.003303 | $0.431502 | 07-12-2022 |
1177
|
-99.23% | 12,963.68% |
|
||
| 818 |
Zeus
818
ZEUS
|
$0.00000004 | $0.00000031 | 25-02-2026 |
1
|
-86.01% | 614.70% |
|
||
| 819 |
MAX Exchange Token
819
MAX
|
$0.282787 | $0.682403 | 20-03-2021 |
1804
|
-58.56% | 141.31% |
|
||
| 820 |
Dymension
820
DYM
|
$0.038919 | $8.52 | 14-02-2024 |
743
|
-99.54% | 21,797.45% |
|
||
| 821 |
Electroneum
821
ETN
|
$0.001012 | $0.236234 | 02-11-2017 |
3038
|
-99.57% | 23,232.91% |
|
||
| 822 |
Torch of Liberty
822
LIBERTY
|
$0.017978 | $0.142506 | 16-08-2025 |
194
|
-87.38% | 692.66% |
|
||
| 823 |
Checkmate
823
CHECK
|
$0.059729 | $0.106824 | 17-02-2026 |
9
|
-44.09% | 78.85% |
|
||
| 824 |
OHO
824
OHO
|
$0.000744 | $0.054183 | 25-10-2022 |
1220
|
-98.63% | 7,178.71% |
|
||
| 825 |
SingularityNET
825
AGIX
|
$0.176745 | $1.86 | 20-01-2018 |
2959
|
-90.49% | 951.74% |
|
||
| 826 |
Hana Network
826
HANA
|
$0.035155 | $0.208183 | 26-09-2025 |
153
|
-83.11% | 492.19% |
|
||
| 827 |
PAAL AI
827
PAAL
|
$0.017766 | $0.855226 | 11-03-2024 |
717
|
-97.92% | 4,713.96% |
|
||
| 828 |
Solend
828
SLND
|
$0.177138 | $16.72 | 07-11-2021 |
1572
|
-98.94% | 9,341.32% |
|
||
| 829 |
MovieBloc
829
MBL
|
$0.000926 | $0.045995 | 02-04-2021 |
1791
|
-97.99% | 4,868.70% |
|
||
| 830 |
OLAXBT
830
AIO
|
$0.076630 | $0.204300 | 18-09-2025 |
161
|
-62.49% | 166.60% |
|
||
| 831 |
Banana Gun
831
BANANA
|
$4.40 | $76.62 | 20-07-2024 |
586
|
-94.26% | 1,641.08% |
|
||
| 832 |
Janction
832
JCT
|
$0.001534 | $0.009073 | 10-11-2025 |
108
|
-83.09% | 491.41% |
|
||
| 833 |
Anoma
833
XAN
|
$0.007022 | $0.252944 | 29-09-2025 |
150
|
-97.22% | 3,502.27% |
|
||
| 834 |
Arcblock
834
ABT
|
$0.177353 | $4.68 | 21-05-2024 |
646
|
-96.21% | 2,537.45% |
|
||
| 835 |
ChainGPT
835
CGPT
|
$0.019838 | $0.544723 | 12-03-2024 |
716
|
-96.36% | 2,645.80% |
|
||
| 836 |
Ponke
836
PONKE
|
$0.031254 | $0.838615 | 19-11-2024 |
464
|
-96.27% | 2,583.27% |
|
||
| 837 |
zkPass
837
ZKP
|
$0.085943 | $0.208433 | 08-01-2026 |
49
|
-58.77% | 142.53% |
|
||
| 838 |
Vine Coin
838
VINE
|
$0.017297 | $0.445703 | 26-01-2025 |
396
|
-96.12% | 2,476.78% |
|
||
| 839 |
Chain-key Bitcoin
839
CKBTC
|
$68,088.57 | $147,875.26 | 07-11-2025 |
111
|
-53.96% | 117.18% |
|
||
| 840 |
Keep Network
840
KEEP
|
$0.078682 | $296.45 | 18-12-2020 |
1896
|
-99.97% | 376,665.68% |
|
||
| 841 |
Bulla
841
BULLA
|
$0.016972 | $0.457793 | 01-02-2026 |
25
|
-96.29% | 2,597.31% |
|
||
| 842 |
Helium Mobile
842
MOBILE
|
$0.000189 | $0.007687 | 19-12-2023 |
800
|
-97.54% | 3,958.37% |
|
||
| 843 |
Chainbase
843
C
|
$0.053079 | $0.511410 | 18-07-2025 |
223
|
-89.62% | 863.49% |
|
||
| 844 |
Railgun
844
RAIL
|
$1.2347 | $8.37 | 16-11-2021 |
1563
|
-85.25% | 577.79% |
|
||
| 845 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
845
IEFAon
|
$99.42 | $103.50 | 16-02-2026 |
10
|
-3.95% | 4.11% |
|
||
| 846 |
WAR
846
WAR1
|
$0.016850 | $0.040273 | 11-02-2026 |
15
|
-58.16% | 139.00% |
|
||
| 847 |
DORA
847
DORA
|
$0.016934 | $0.521845 | 24-07-2025 |
217
|
-96.75% | 2,981.62% |
|
||
| 848 |
QI Blockchain
848
QIE
|
$0.198479 | $0.235408 | 29-09-2022 |
1246
|
-15.69% | 18.61% |
|
||
| 849 |
Nockchain
849
NOCK
|
$0.008699 | $0.133529 | 23-10-2025 |
126
|
-93.49% | 1,434.92% |
|
||
| 850 |
ROGin AI
850
ROG
|
$0.248717 | $0.527422 | 13-06-2024 |
623
|
-52.84% | 112.06% |
|
34.273 Monedas Monitoreadas - Página 17 de 686