Cap Mercado $3.10T
-7.71%
Volumen 24h $324.32B
47.93%
BTC % 54.85%
0.09%
ETH % 10.7%
-2.89%
Monedas
33.743
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
aPriori
801
APR
|
$0.123777 | $0.720623 | 24-10-2025 |
38
|
-82.82% | 482.20% |
|
||
| 802 |
Bless
802
BLESS
|
$0.012388 | $0.211987 | 15-10-2025 |
47
|
-94.16% | 1,611.24% |
|
||
| 803 |
SimonsCat
803
SCAT
|
$0.00000301 | $0.000663 | 16-08-2024 |
472
|
-99.55% | 21,906.36% |
|
||
| 804 |
KernelDAO
804
KERNEL
|
$0.079607 | $0.388650 | 14-04-2025 |
231
|
-79.52% | 388.21% |
|
||
| 805 |
ANyONe Protocol
805
ANYONE
|
$0.233186 | $2.28 | 01-12-2024 |
365
|
-89.78% | 878.01% |
|
||
| 806 |
Avalon Labs (AVL)
806
AVL
|
$0.140461 | $1.0120 | 12-02-2025 |
292
|
-86.12% | 620.51% |
|
||
| 807 |
Destra Network
807
DSYNC
|
$0.023262 | $0.543418 | 06-01-2025 |
329
|
-95.72% | 2,236.06% |
|
||
| 808 |
Adventure Gold
808
AGLD
|
$0.261354 | $7.63 | 03-09-2021 |
1550
|
-96.57% | 2,818.61% |
|
||
| 809 |
Polymath
809
POLY
|
$0.066344 | $1.66 | 19-02-2018 |
2842
|
-96.00% | 2,399.05% |
|
||
| 810 |
IX Swap
810
IXS
|
$0.125380 | $0.878492 | 12-09-2021 |
1541
|
-85.73% | 600.67% |
|
||
| 811 |
Cetus Protocol
811
CETUS
|
$0.025840 | $0.481577 | 10-11-2024 |
386
|
-94.63% | 1,763.72% |
|
||
| 812 |
SynFutures
812
F
|
$0.007733 | $0.106042 | 06-12-2024 |
360
|
-92.71% | 1,271.36% |
|
||
| 813 |
Helium Mobile
813
MOBILE
|
$0.000251 | $0.007687 | 19-12-2023 |
713
|
-96.73% | 2,958.38% |
|
||
| 814 |
Circle tokenized stock (xStock)
814
CRCLX
|
$75.95 | $254.23 | 18-07-2025 |
136
|
-70.12% | 234.72% |
|
||
| 815 |
OHO
815
OHO
|
$0.000926 | $0.054183 | 25-10-2022 |
1133
|
-98.29% | 5,748.35% |
|
||
| 816 |
MAP Protocol
816
MAPP
|
$0.003657 | $0.249634 | 09-04-2021 |
1697
|
-98.53% | 6,725.71% |
|
||
| 817 |
Inverse Finance
817
INV
|
$31.55 | $1,788.54 | 17-03-2021 |
1720
|
-98.24% | 5,569.40% |
|
||
| 818 |
SmarDex
818
SDEX
|
$0.002382 | $0.026109 | 11-03-2024 |
630
|
-90.88% | 996.09% |
|
||
| 819 |
Ampleforth Governance Token
819
FORTH
|
$1.55 | $71.37 | 22-04-2021 |
1684
|
-97.83% | 4,511.62% |
|
||
| 820 |
SaucerSwap
820
SAUCE
|
$0.025609 | $0.229890 | 29-02-2024 |
641
|
-88.86% | 797.69% |
|
||
| 821 |
Surge
821
SURGE
|
$0.044676 | $0.082867 | 16-11-2025 |
15
|
-46.09% | 85.48% |
|
||
| 822 |
saffron.finance
822
SFI
|
$238.90 | $3,405.11 | 20-02-2021 |
1745
|
-92.98% | 1,325.34% |
|
||
| 823 |
Echelon Prime
823
PRIME
|
$0.608945 | $27.99 | 21-03-2024 |
620
|
-97.82% | 4,495.86% |
|
||
| 824 |
Solend
824
SLND
|
$0.218138 | $16.72 | 07-11-2021 |
1485
|
-98.70% | 7,566.76% |
|
||
| 825 |
Dusk
825
DUSK
|
$0.044563 | $1.1657 | 29-12-2021 |
1433
|
-96.18% | 2,515.88% |
|
||
| 826 |
BugsCoin
826
BGSC
|
$0.001873 | $0.012290 | 23-04-2025 |
222
|
-84.76% | 556.06% |
|
||
| 827 |
哈基米
827
哈基米
|
$0.021633 | $0.064577 | 20-10-2025 |
42
|
-66.50% | 198.51% |
|
||
| 828 |
Origin Protocol
828
OGN
|
$0.033427 | $3.39 | 08-04-2021 |
1698
|
-99.01% | 10,036.43% |
|
||
| 829 |
Redbelly Network
829
RBNT
|
$0.008688 | $0.477903 | 26-12-2024 |
340
|
-98.18% | 5,400.66% |
|
||
| 830 |
TARS Protocol
830
TAI
|
$0.024030 | $0.491532 | 13-12-2024 |
353
|
-95.11% | 1,945.50% |
|
||
| 831 |
Chain-key Bitcoin
831
CKBTC
|
$84,556.82 | $147,875.26 | 07-11-2025 |
24
|
-42.82% | 74.88% |
|
||
| 832 | $685.56 | $694.14 | 30-10-2025 |
32
|
-1.24% | 1.25% |
|
|||
| 833 |
DOGS
833
DOGS
|
$0.000041 | $0.001660 | 26-08-2024 |
462
|
-97.52% | 3,925.30% |
|
||
| 834 |
Nillion
834
NIL
|
$0.075437 | $0.848078 | 24-03-2025 |
252
|
-91.10% | 1,024.22% |
|
||
| 835 |
Maverick Protocol
835
MAV
|
$0.028112 | $0.809329 | 02-03-2024 |
639
|
-96.53% | 2,778.93% |
|
||
| 836 |
AO
836
AO
|
$5.99 | $24.40 | 21-03-2025 |
255
|
-75.47% | 307.61% |
|
||
| 837 |
MyNeighborAlice
837
ALICE
|
$0.209857 | $28.67 | 25-11-2021 |
1467
|
-99.27% | 13,559.60% |
|
||
| 838 |
Quack AI
838
Q
|
$0.009608 | $0.051866 | 07-10-2025 |
55
|
-81.48% | 439.83% |
|
||
| 839 |
Solidus Ai Tech
839
AITECH
|
$0.012061 | $0.487555 | 13-03-2024 |
628
|
-97.53% | 3,942.44% |
|
||
| 840 |
Tether Avalanche Bridged
840
USDT.E
|
$0.9971 | $1.0768 | 11-03-2023 |
996
|
-7.40% | 8.00% |
|
||
| 841 |
Bone ShibaSwap
841
BONE
|
$0.090313 | $5.42 | 16-11-2021 |
1476
|
-98.33% | 5,897.91% |
|
||
| 842 |
AVA - Travala
842
AVA
|
$0.291435 | $6.48 | 14-04-2021 |
1692
|
-95.50% | 2,122.06% |
|
||
| 843 |
Energy Web Token
843
EWT
|
$0.685345 | $22.22 | 17-04-2021 |
1689
|
-96.92% | 3,142.87% |
|
||
| 844 |
NVIDIA tokenized stock (xStock)
844
NVDAX
|
$178.72 | $210.79 | 03-11-2025 |
28
|
-15.22% | 17.95% |
|
||
| 845 |
Hashflow
845
HFT
|
$0.031655 | $1.1495 | 08-11-2022 |
1119
|
-97.25% | 3,531.46% |
|
||
| 846 |
ARPA Chain
846
ARPA
|
$0.013516 | $0.275161 | 03-11-2021 |
1489
|
-95.09% | 1,935.83% |
|
||
| 847 |
Act I : The AI Prophecy
847
ACT
|
$0.021456 | $0.937204 | 14-11-2024 |
382
|
-97.71% | 4,268.13% |
|
||
| 848 |
Invesco QQQ Tokenized ETF (Ondo)
848
QQQon
|
$616.17 | $638.49 | 30-10-2025 |
32
|
-3.50% | 3.62% |
|
||
| 849 |
DIAM
849
DIAM
|
$0.011390 | $0.023959 | 22-02-2025 |
282
|
-52.46% | 110.34% |
|
||
| 850 |
IX Token
850
IXT
|
$0.154191 | $4.69 | 10-02-2022 |
1390
|
-96.71% | 2,940.98% |
|
33.743 Monedas Monitoreadas - Página 17 de 675