Cap Mercado $2.63T
1.22%
Volumen 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
CROSS
801
CROSS
|
$0.060494 | $0.430158 | 18-07-2025 |
266
|
-85.94% | 611.07% |
|
||
| 802 |
Swarm Network
802
TRUTH
|
$0.009706 | $0.048269 | 10-11-2025 |
151
|
-79.89% | 397.32% |
|
||
| 803 |
Collect on Fanable
803
COLLECT
|
$0.037546 | $0.114403 | 16-01-2026 |
84
|
-67.18% | 204.70% |
|
||
| 804 |
Spacecoin
804
SPACECOINORG1
|
$0.005151 | $0.021999 | 23-01-2026 |
77
|
-76.59% | 327.08% |
|
||
| 805 |
SynFutures
805
F
|
$0.005153 | $0.106042 | 06-12-2024 |
490
|
-95.14% | 1,958.05% |
|
||
| 806 |
USAT
806
USAT
|
$1.0000 | $1.0046 | 03-02-2026 |
66
|
-0.45% | 0.46% |
|
||
| 807 |
Eclipse
807
ES
|
$0.150369 | $0.507245 | 16-07-2025 |
268
|
-70.36% | 237.33% |
|
||
| 808 |
JOE
808
JOE
|
$0.049176 | $5.02 | 21-11-2021 |
1601
|
-99.02% | 10,115.64% |
|
||
| 809 |
Faith Tribe
809
FTRB
|
$0.006008 | $0.071060 | 27-02-2022 |
1503
|
-91.55% | 1,082.83% |
|
||
| 810 |
Symbol
810
XYM
|
$0.003095 | $0.771488 | 21-03-2021 |
1846
|
-99.60% | 24,824.90% |
|
||
| 811 |
Sologenic
811
SOLO
|
$0.053656 | $6.63 | 02-12-2021 |
1590
|
-99.19% | 12,248.87% |
|
||
| 812 |
Prom / Prometeus
812
PROM
|
$1.0782 | $106.12 | 30-04-2021 |
1806
|
-98.98% | 9,742.17% |
|
||
| 813 |
Aurora Near
813
AURORA
|
$0.028249 | $35.43 | 16-01-2022 |
1545
|
-99.92% | 125,317.42% |
|
||
| 814 |
Ankr Staked ETH
814
ANKRETH
|
$2,679.09 | $32,076.86 | 16-11-2021 |
1606
|
-91.65% | 1,097.31% |
|
||
| 815 |
Buggyra Coin Zero
815
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
116
|
-73.53% | 277.86% |
|
||
| 816 |
Intel tokenized stock (xStock)
816
INTCX
|
$62.44 | $62.30 | 09-04-2026 |
1
|
0.22% | - |
|
||
| 817 |
Nomina
817
NOM
|
$0.006735 | $0.057475 | 23-09-2025 |
199
|
-88.28% | 753.35% |
|
||
| 818 |
BNB Attestation Service
818
BAS
|
$0.007797 | $0.165597 | 17-10-2025 |
175
|
-95.29% | 2,023.91% |
|
||
| 819 |
Catizen
819
CATI
|
$0.047284 | $1.0807 | 20-09-2024 |
567
|
-95.62% | 2,185.55% |
|
||
| 820 |
Cisco tokenized stock (xStock)
820
CSCOX
|
$84.68 | $91.41 | 10-02-2026 |
59
|
-7.36% | 7.94% |
|
||
| 821 |
MetaMUI
821
MMUI
|
$0.040739 | $0.963029 | 20-09-2021 |
1663
|
-95.77% | 2,263.90% |
|
||
| 822 |
Lorenzo Protocol
822
BANK
|
$0.032976 | $0.231146 | 18-10-2025 |
174
|
-85.73% | 600.96% |
|
||
| 823 |
Xai
823
XAI
|
$0.009545 | $1.59 | 25-02-2024 |
775
|
-99.40% | 16,606.46% |
|
||
| 824 |
Public Masterpiece Token
824
PMT
|
$0.108380 | $0.113661 | 14-01-2026 |
86
|
-4.65% | 4.87% |
|
||
| 825 |
Delysium
825
AGI
|
$0.011270 | $0.681417 | 10-03-2024 |
761
|
-98.35% | 5,946.55% |
|
||
| 826 |
UChain
826
UCH
|
$381.75 | $1,806.20 | 10-01-2026 |
90
|
-78.86% | 373.13% |
|
||
| 827 |
Wink
827
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1831
|
-99.35% | 15,362.11% |
|
||
| 828 |
MAX Exchange Token
828
MAX
|
$0.288836 | $0.682403 | 20-03-2021 |
1847
|
-57.67% | 136.26% |
|
||
| 829 |
Enso
829
ENSO
|
$0.921932 | $5.34 | 14-10-2025 |
178
|
-82.75% | 479.65% |
|
||
| 830 |
zkPass
830
ZKP
|
$0.071852 | $0.208433 | 08-01-2026 |
92
|
-65.53% | 190.09% |
|
||
| 831 |
Verified Emeralds
831
VEREM
|
$7.50 | $392.67 | 22-01-2026 |
78
|
-98.09% | 5,132.33% |
|
||
| 832 |
Landbox
832
LAND
|
$0.245540 | $11.76 | 09-04-2021 |
1827
|
-97.91% | 4,688.57% |
|
||
| 833 |
Caldera
833
CALDERA1
|
$0.126202 | $2.00 | 17-07-2025 |
267
|
-93.68% | 1,481.14% |
|
||
| 834 |
INFINIT
834
IN
|
$0.060392 | $0.293405 | 10-10-2025 |
182
|
-79.42% | 385.83% |
|
||
| 835 |
Celer Network
835
CELR
|
$0.002397 | $0.198690 | 26-09-2021 |
1657
|
-98.79% | 8,190.29% |
|
||
| 836 |
Amnis Staked Aptos coin
836
STAPT
|
$1.0101 | $14.97 | 11-11-2024 |
515
|
-93.25% | 1,382.24% |
|
||
| 837 |
SaucerSwap
837
SAUCE
|
$0.020737 | $0.229890 | 29-02-2024 |
771
|
-90.98% | 1,008.57% |
|
||
| 838 |
Marlin
838
POND
|
$0.002246 | $0.384502 | 21-12-2020 |
1936
|
-99.42% | 17,020.52% |
|
||
| 839 |
Sapien
839
SAPIEN
|
$0.073397 | $0.462868 | 06-11-2025 |
155
|
-84.14% | 530.64% |
|
||
| 840 |
Cetus Protocol
840
CETUS
|
$0.019889 | $0.481577 | 10-11-2024 |
516
|
-95.87% | 2,321.35% |
|
||
| 841 |
Tether Avalanche Bridged
841
USDT.E
|
$0.9997 | $1.0768 | 11-03-2023 |
1126
|
-7.16% | 7.72% |
|
||
| 842 |
Acurast
842
ACU
|
$0.084432 | $0.310387 | 24-01-2026 |
76
|
-72.80% | 267.62% |
|
||
| 843 |
Chevron tokenized stock (xStock)
843
CVXX
|
$193.13 | $289.03 | 08-03-2026 |
33
|
-33.18% | 49.66% |
|
||
| 844 |
SmarDex
844
SDEX
|
$0.001867 | $0.026109 | 11-03-2024 |
760
|
-92.85% | 1,298.06% |
|
||
| 845 |
MovieBloc
845
MBL
|
$0.000944 | $0.045995 | 02-04-2021 |
1834
|
-97.95% | 4,771.71% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$72,011.43 | $147,875.26 | 07-11-2025 |
154
|
-51.30% | 105.35% |
|
||
| 847 |
Farcana
847
FAR
|
$0.003771 | $0.206587 | 23-01-2024 |
808
|
-98.17% | 5,378.41% |
|
||
| 848 |
StrikeCoin
848
STRX
|
$0.020859 | $6,604.84 | 19-10-2021 |
1634
|
-100.00% | 31,663,508.07% |
|
||
| 849 |
GeorgePlaysClashRoyale
849
CLASH
|
$0.018127 | $0.073278 | 06-10-2025 |
186
|
-75.26% | 304.25% |
|
||
| 850 |
Wrapped Matic
850
WMATIC
|
$0.086368 | $611,690.16 | 19-01-2022 |
1542
|
-100.00% | 708,235,225.27% |
|
34.478 Monedas Monitoreadas - Página 17 de 690