Cap Mercado $2.56T
2.24%
Volumen 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
USAT
801
USAT
|
$1.0007 | $1.0046 | 03-02-2026 |
62
|
-0.39% | 0.39% |
|
||
| 802 |
Power Protocol
802
POWERPROTOCO1
|
$0.091665 | $2.38 | 02-03-2026 |
35
|
-96.15% | 2,496.51% |
|
||
| 803 |
OHO
803
OHO
|
$0.000827 | $0.054183 | 25-10-2022 |
1259
|
-98.47% | 6,455.25% |
|
||
| 804 |
MAP Protocol
804
MAPP
|
$0.003242 | $0.249634 | 09-04-2021 |
1823
|
-98.70% | 7,600.98% |
|
||
| 805 |
Wrapped Bera
805
WBERA
|
$0.410287 | $9.09 | 02-03-2025 |
400
|
-95.49% | 2,116.25% |
|
||
| 806 |
Sologenic
806
SOLO
|
$0.048118 | $6.63 | 02-12-2021 |
1586
|
-99.27% | 13,670.17% |
|
||
| 807 |
Wrapped Matic
807
WMATIC
|
$0.093181 | $611,690.16 | 19-01-2022 |
1538
|
-100.00% | 656,450,328.24% |
|
||
| 808 |
SmarDex
808
SDEX
|
$0.001998 | $0.026109 | 11-03-2024 |
756
|
-92.35% | 1,206.94% |
|
||
| 809 |
MetaMUI
809
MMUI
|
$0.040696 | $0.963029 | 20-09-2021 |
1659
|
-95.77% | 2,266.41% |
|
||
| 810 |
StrikeCoin
810
STRX
|
$0.022189 | $6,604.84 | 19-10-2021 |
1630
|
-100.00% | 29,766,278.60% |
|
||
| 811 |
Eclipse
811
ES
|
$0.146563 | $0.507245 | 16-07-2025 |
264
|
-71.11% | 246.09% |
|
||
| 812 |
Public Masterpiece Token
812
PMT
|
$0.108750 | $0.113661 | 14-01-2026 |
82
|
-4.32% | 4.52% |
|
||
| 813 |
SynFutures
813
F
|
$0.004944 | $0.106042 | 06-12-2024 |
486
|
-95.34% | 2,044.83% |
|
||
| 814 |
UChain
814
UCH
|
$382.20 | $1,806.20 | 10-01-2026 |
86
|
-78.84% | 372.58% |
|
||
| 815 |
Chevron tokenized stock (xStock)
815
CVXX
|
$204.13 | $289.03 | 08-03-2026 |
29
|
-29.37% | 41.59% |
|
||
| 816 |
Wink
816
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1827
|
-99.35% | 15,379.06% |
|
||
| 817 |
Cisco tokenized stock (xStock)
817
CSCOX
|
$79.81 | $91.41 | 10-02-2026 |
55
|
-12.69% | 14.53% |
|
||
| 818 |
MAX Exchange Token
818
MAX
|
$0.287777 | $0.682403 | 20-03-2021 |
1843
|
-57.83% | 137.13% |
|
||
| 819 |
Anoma
819
XAN
|
$0.007467 | $0.252944 | 29-09-2025 |
189
|
-97.05% | 3,287.52% |
|
||
| 820 |
MAGIC
820
MAGIC
|
$0.057557 | $6.32 | 19-02-2022 |
1507
|
-99.09% | 10,876.02% |
|
||
| 821 |
Amnis Staked Aptos coin
821
STAPT
|
$1.0216 | $14.97 | 11-11-2024 |
511
|
-93.18% | 1,365.53% |
|
||
| 822 |
Layer3
822
L3
|
$0.017010 | $0.153896 | 28-03-2025 |
374
|
-88.95% | 804.73% |
|
||
| 823 |
Prom / Prometeus
823
PROM
|
$1.0272 | $106.12 | 30-04-2021 |
1802
|
-99.03% | 10,231.39% |
|
||
| 824 |
Swarm Network
824
TRUTH
|
$0.008955 | $0.048269 | 10-11-2025 |
147
|
-81.45% | 439.02% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,557.84 | $32,076.86 | 16-11-2021 |
1602
|
-92.03% | 1,154.06% |
|
||
| 826 |
Celer Network
826
CELR
|
$0.002395 | $0.198690 | 26-09-2021 |
1653
|
-98.79% | 8,195.00% |
|
||
| 827 |
Marlin
827
POND
|
$0.002254 | $0.384502 | 21-12-2020 |
1932
|
-99.41% | 16,957.30% |
|
||
| 828 |
Enso
828
ENSO
|
$0.896742 | $5.34 | 14-10-2025 |
174
|
-83.22% | 495.93% |
|
||
| 829 |
Caldera
829
CALDERA1
|
$0.124516 | $2.00 | 17-07-2025 |
263
|
-93.76% | 1,502.55% |
|
||
| 830 |
Delysium
830
AGI
|
$0.010668 | $0.681417 | 10-03-2024 |
757
|
-98.43% | 6,287.44% |
|
||
| 831 |
Tether Avalanche Bridged
831
USDT.E
|
$1.0002 | $1.0768 | 11-03-2023 |
1122
|
-7.12% | 7.66% |
|
||
| 832 |
Collect on Fanable
832
COLLECT
|
$0.034207 | $0.114403 | 16-01-2026 |
80
|
-70.10% | 234.45% |
|
||
| 833 |
Xai
833
XAI
|
$0.009152 | $1.59 | 25-02-2024 |
771
|
-99.43% | 17,323.74% |
|
||
| 834 |
Yala
834
YU
|
$0.220042 | $1.0011 | 26-08-2025 |
223
|
-78.02% | 354.94% |
|
||
| 835 |
Landbox
835
LAND
|
$0.239125 | $11.76 | 09-04-2021 |
1823
|
-97.97% | 4,817.02% |
|
||
| 836 |
Palantir tokenized stock (xStock)
836
PLTRX
|
$153.39 | $211.89 | 03-11-2025 |
154
|
-27.61% | 38.14% |
|
||
| 837 |
Farcana
837
FAR
|
$0.003778 | $0.206587 | 23-01-2024 |
804
|
-98.17% | 5,367.95% |
|
||
| 838 | $88.67 | $94.23 | 02-11-2025 |
155
|
-5.90% | 6.27% |
|
|||
| 839 |
Electroneum
839
ETN
|
$0.001007 | $0.236234 | 02-11-2017 |
3077
|
-99.57% | 23,351.10% |
|
||
| 840 |
zkPass
840
ZKP
|
$0.069001 | $0.208433 | 08-01-2026 |
88
|
-66.90% | 202.07% |
|
||
| 841 |
Vine Coin
841
VINE
|
$0.017827 | $0.445703 | 26-01-2025 |
435
|
-96.00% | 2,400.10% |
|
||
| 842 |
FLock.io
842
FLOCK
|
$0.053322 | $0.833912 | 04-01-2025 |
457
|
-93.61% | 1,463.91% |
|
||
| 843 |
Capybobo
843
PYBOBO
|
$0.000765 | $0.001108 | 26-01-2026 |
70
|
-30.98% | 44.89% |
|
||
| 844 |
Aurora Near
844
AURORA
|
$0.025837 | $35.43 | 16-01-2022 |
1541
|
-99.93% | 137,026.95% |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.020119 | $0.229890 | 29-02-2024 |
767
|
-91.25% | 1,042.64% |
|
||
| 846 |
MovieBloc
846
MBL
|
$0.000931 | $0.045995 | 02-04-2021 |
1830
|
-97.98% | 4,842.61% |
|
||
| 847 |
Chain-key Bitcoin
847
CKBTC
|
$70,118.18 | $147,875.26 | 07-11-2025 |
150
|
-52.58% | 110.89% |
|
||
| 848 |
Gains Network
848
GNS
|
$0.730359 | $12.45 | 17-02-2023 |
1144
|
-94.14% | 1,605.06% |
|
||
| 849 |
Tensor
849
TNSR
|
$0.036141 | $1.93 | 09-04-2024 |
727
|
-98.13% | 5,242.65% |
|
||
| 850 |
Apertum
850
APTM
|
$0.204098 | $1.96 | 12-04-2025 |
359
|
-89.59% | 860.42% |
|
34.459 Monedas Monitoreadas - Página 17 de 690