Cap Mercado $2.48T
0.35%
Volumen 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Celer Network
801
CELR
|
$0.002528 | $0.198690 | 26-09-2021 |
1650
|
-98.73% | 7,760.09% |
|
||
| 802 |
WalletConnect Token
802
WCT
|
$0.053622 | $1.3640 | 31-05-2025 |
307
|
-96.07% | 2,443.81% |
|
||
| 803 |
Sologenic
803
SOLO
|
$0.040607 | $6.63 | 02-12-2021 |
1583
|
-99.39% | 16,217.27% |
|
||
| 804 |
Based
804
BASED
|
$0.083579 | $0.130197 | 30-03-2026 |
4
|
-35.81% | 55.78% |
|
||
| 805 |
SmarDex
805
SDEX
|
$0.002006 | $0.026109 | 11-03-2024 |
753
|
-92.32% | 1,201.59% |
|
||
| 806 |
Wrapped Matic
806
WMATIC
|
$0.092247 | $611,690.16 | 19-01-2022 |
1535
|
-100.00% | 663,101,061.07% |
|
||
| 807 |
MetaMUI
807
MMUI
|
$0.040594 | $0.963029 | 20-09-2021 |
1656
|
-95.78% | 2,272.35% |
|
||
| 808 |
Chevron tokenized stock (xStock)
808
CVXX
|
$203.73 | $289.03 | 08-03-2026 |
26
|
-29.51% | 41.87% |
|
||
| 809 |
Public Masterpiece Token
809
PMT
|
$0.108391 | $0.113661 | 14-01-2026 |
79
|
-4.64% | 4.86% |
|
||
| 810 |
OHO
810
OHO
|
$0.000798 | $0.054183 | 25-10-2022 |
1256
|
-98.53% | 6,687.76% |
|
||
| 811 |
Cetus Protocol
811
CETUS
|
$0.020863 | $0.481577 | 10-11-2024 |
509
|
-95.67% | 2,208.33% |
|
||
| 812 |
Wink
812
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1824
|
-99.35% | 15,210.41% |
|
||
| 813 |
OLAXBT
813
AIO
|
$0.083419 | $0.204300 | 18-09-2025 |
197
|
-59.17% | 144.91% |
|
||
| 814 |
StrikeCoin
814
STRX
|
$0.022001 | $6,604.84 | 19-10-2021 |
1627
|
-100.00% | 30,020,111.28% |
|
||
| 815 |
Amnis Staked Aptos coin
815
STAPT
|
$1.0335 | $14.97 | 11-11-2024 |
508
|
-93.10% | 1,348.69% |
|
||
| 816 |
OWB
816
OWB
|
$0.041681 | $0.150743 | 11-02-2026 |
51
|
-72.35% | 261.66% |
|
||
| 817 |
Cisco tokenized stock (xStock)
817
CSCOX
|
$82.53 | $91.41 | 10-02-2026 |
52
|
-9.71% | 10.75% |
|
||
| 818 |
Enso
818
ENSO
|
$0.917657 | $5.34 | 14-10-2025 |
171
|
-82.83% | 482.35% |
|
||
| 819 |
MAX Exchange Token
819
MAX
|
$0.286098 | $0.682403 | 20-03-2021 |
1840
|
-58.07% | 138.52% |
|
||
| 820 |
Prom / Prometeus
820
PROM
|
$1.0326 | $106.12 | 30-04-2021 |
1799
|
-99.03% | 10,177.08% |
|
||
| 821 |
Swarm Network
821
TRUTH
|
$0.008997 | $0.048269 | 10-11-2025 |
144
|
-81.36% | 436.52% |
|
||
| 822 |
Marlin
822
POND
|
$0.002256 | $0.384502 | 21-12-2020 |
1929
|
-99.41% | 16,943.42% |
|
||
| 823 |
Delysium
823
AGI
|
$0.010838 | $0.681417 | 10-03-2024 |
754
|
-98.41% | 6,187.19% |
|
||
| 824 |
Eclipse
824
ES
|
$0.138549 | $0.507245 | 16-07-2025 |
261
|
-72.69% | 266.11% |
|
||
| 825 |
Tensor
825
TNSR
|
$0.037720 | $1.93 | 09-04-2024 |
724
|
-98.05% | 5,019.09% |
|
||
| 826 |
Tether Avalanche Bridged
826
USDT.E
|
$1.0000 | $1.0768 | 11-03-2023 |
1119
|
-7.13% | 7.68% |
|
||
| 827 |
Vine Coin
827
VINE
|
$0.018348 | $0.445703 | 26-01-2025 |
432
|
-95.88% | 2,329.18% |
|
||
| 828 |
Ankr Staked ETH
828
ANKRETH
|
$2,501.99 | $32,076.86 | 16-11-2021 |
1599
|
-92.20% | 1,182.05% |
|
||
| 829 |
Caldera
829
CALDERA1
|
$0.122877 | $2.00 | 17-07-2025 |
260
|
-93.84% | 1,523.93% |
|
||
| 830 |
Xai
830
XAI
|
$0.009081 | $1.59 | 25-02-2024 |
768
|
-99.43% | 17,459.62% |
|
||
| 831 | $89.14 | $94.23 | 02-11-2025 |
152
|
-5.39% | 5.70% |
|
|||
| 832 |
Anoma
832
XAN
|
$0.007276 | $0.252944 | 29-09-2025 |
186
|
-97.12% | 3,376.60% |
|
||
| 833 |
Chintai
833
CHEXT
|
$0.014550 | $0.797985 | 17-12-2024 |
472
|
-98.18% | 5,384.36% |
|
||
| 834 |
Capybobo
834
PYBOBO
|
$0.000773 | $0.001108 | 26-01-2026 |
67
|
-30.23% | 43.32% |
|
||
| 835 |
SynFutures
835
F
|
$0.004903 | $0.106042 | 06-12-2024 |
483
|
-95.38% | 2,062.74% |
|
||
| 836 |
Aurora Near
836
AURORA
|
$0.026129 | $35.43 | 16-01-2022 |
1538
|
-99.93% | 135,495.29% |
|
||
| 837 |
SaucerSwap
837
SAUCE
|
$0.020306 | $0.229890 | 29-02-2024 |
764
|
-91.17% | 1,032.15% |
|
||
| 838 |
Sapien
838
SAPIEN
|
$0.072422 | $0.462868 | 06-11-2025 |
148
|
-84.35% | 539.12% |
|
||
| 839 |
Electroneum
839
ETN
|
$0.001007 | $0.236234 | 02-11-2017 |
3074
|
-99.57% | 23,365.43% |
|
||
| 840 |
Landbox
840
LAND
|
$0.236267 | $11.76 | 09-04-2021 |
1820
|
-97.99% | 4,876.52% |
|
||
| 841 |
Palantir tokenized stock (xStock)
841
PLTRX
|
$151.21 | $211.89 | 03-11-2025 |
151
|
-28.64% | 40.13% |
|
||
| 842 |
Apertum
842
APTM
|
$0.205243 | $1.96 | 12-04-2025 |
356
|
-89.53% | 855.06% |
|
||
| 843 |
MovieBloc
843
MBL
|
$0.000933 | $0.045995 | 02-04-2021 |
1827
|
-97.97% | 4,829.27% |
|
||
| 844 |
Pfizer tokenized stock (xStock)
844
PFEX
|
$29.38 | $29.46 | 02-03-2026 |
32
|
-0.28% | 0.28% |
|
||
| 845 |
Orderly Network
845
ORDER
|
$0.048376 | $0.544414 | 25-08-2024 |
586
|
-91.11% | 1,025.37% |
|
||
| 846 |
Acurast
846
ACU
|
$0.082147 | $0.310387 | 24-01-2026 |
69
|
-73.53% | 277.84% |
|
||
| 847 |
COINDEPO
847
COINDEPO
|
$0.070853 | $0.097282 | 02-10-2025 |
183
|
-27.17% | 37.30% |
|
||
| 848 |
Dent
848
DENT
|
$0.000177 | $0.111397 | 09-01-2018 |
3006
|
-99.84% | 62,870.31% |
|
||
| 849 |
zkPass
849
ZKP
|
$0.067542 | $0.208433 | 08-01-2026 |
85
|
-67.60% | 208.60% |
|
||
| 850 |
Chromia
850
CHR
|
$0.018605 | $1.4997 | 20-11-2021 |
1595
|
-98.76% | 7,960.55% |
|
34.455 Monedas Monitoreadas - Página 17 de 690