Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Delysium
801
AGI
|
$0.011216 | $0.681417 | 10-03-2024 |
715
|
-98.35% | 5,975.64% |
|
||
| 802 |
Clearpool
802
CPOOL
|
$0.019705 | $2.57 | 16-11-2021 |
1560
|
-99.23% | 12,939.88% |
|
||
| 803 |
Electroneum
803
ETN
|
$0.001042 | $0.236234 | 02-11-2017 |
3035
|
-99.56% | 22,572.60% |
|
||
| 804 |
Xai
804
XAI
|
$0.009411 | $1.59 | 25-02-2024 |
729
|
-99.41% | 16,843.55% |
|
||
| 805 |
WAR
805
WAR1
|
$0.018672 | $0.040273 | 11-02-2026 |
12
|
-53.64% | 115.68% |
|
||
| 806 |
Lucidum Coin
806
LUCIC
|
$0.113437 | $0.699827 | 09-11-2025 |
106
|
-83.79% | 516.93% |
|
||
| 807 |
Infrared
807
IR
|
$0.090647 | $0.300008 | 21-12-2025 |
64
|
-69.79% | 230.96% |
|
||
| 808 |
Definitive
808
EDGE
|
$0.091467 | $0.891963 | 17-08-2025 |
190
|
-89.75% | 875.17% |
|
||
| 809 |
Tether Avalanche Bridged
809
USDT.E
|
$0.9996 | $1.0768 | 11-03-2023 |
1080
|
-7.17% | 7.72% |
|
||
| 810 |
OLAXBT
810
AIO
|
$0.079959 | $0.204300 | 18-09-2025 |
158
|
-60.86% | 155.51% |
|
||
| 811 |
Dymension
811
DYM
|
$0.039248 | $8.52 | 14-02-2024 |
740
|
-99.54% | 21,614.31% |
|
||
| 812 |
Titans Tap
812
TIT
|
$0.000597 | $0.023369 | 23-06-2025 |
245
|
-97.45% | 3,815.74% |
|
||
| 813 |
Checkmate
813
CHECK
|
$0.060833 | $0.106824 | 17-02-2026 |
6
|
-43.05% | 75.60% |
|
||
| 814 |
Anoma
814
XAN
|
$0.007317 | $0.252944 | 29-09-2025 |
147
|
-97.11% | 3,356.98% |
|
||
| 815 |
Aurora Near
815
AURORA
|
$0.026754 | $35.43 | 16-01-2022 |
1499
|
-99.92% | 132,327.43% |
|
||
| 816 |
Torch of Liberty
816
LIBERTY
|
$0.018231 | $0.142506 | 16-08-2025 |
191
|
-87.21% | 681.67% |
|
||
| 817 |
Hivemapper
817
HONEY
|
$0.003263 | $0.431502 | 07-12-2022 |
1174
|
-99.24% | 13,122.24% |
|
||
| 818 |
SuperWalk
818
GRND
|
$0.025179 | $0.377748 | 26-02-2023 |
1093
|
-93.33% | 1,400.24% |
|
||
| 819 |
Solend
819
SLND
|
$0.180449 | $16.72 | 07-11-2021 |
1569
|
-98.92% | 9,168.07% |
|
||
| 820 |
Keep Network
820
KEEP
|
$0.049617 | $296.45 | 18-12-2020 |
1893
|
-99.98% | 597,374.98% |
|
||
| 821 |
Sophon
821
SOPH
|
$0.008924 | $0.085847 | 28-05-2025 |
271
|
-89.60% | 861.98% |
|
||
| 822 |
Xphere
822
XP
|
$0.006998 | $0.069065 | 18-03-2025 |
342
|
-89.87% | 886.94% |
|
||
| 823 |
Amnis Staked Aptos coin
823
STAPT
|
$0.964118 | $14.97 | 11-11-2024 |
469
|
-93.56% | 1,452.93% |
|
||
| 824 |
MAX Exchange Token
824
MAX
|
$0.273038 | $0.682403 | 20-03-2021 |
1801
|
-59.99% | 149.93% |
|
||
| 825 |
OHO
825
OHO
|
$0.000732 | $0.054183 | 25-10-2022 |
1217
|
-98.65% | 7,302.33% |
|
||
| 826 |
Ponke
826
PONKE
|
$0.031749 | $0.838615 | 19-11-2024 |
461
|
-96.21% | 2,541.41% |
|
||
| 827 |
SingularityNET
827
AGIX
|
$0.070364 | $1.86 | 20-01-2018 |
2956
|
-96.21% | 2,541.86% |
|
||
| 828 |
MovieBloc
828
MBL
|
$0.000918 | $0.045995 | 02-04-2021 |
1788
|
-98.00% | 4,908.39% |
|
||
| 829 |
Ankr Staked ETH
829
ANKRETH
|
$2,367.12 | $32,076.86 | 16-11-2021 |
1560
|
-92.62% | 1,255.10% |
|
||
| 830 |
STBL
830
STBL
|
$0.034764 | $0.592871 | 24-09-2025 |
152
|
-94.14% | 1,605.40% |
|
||
| 831 |
zkPass
831
ZKP
|
$0.085733 | $0.208433 | 08-01-2026 |
46
|
-58.87% | 143.12% |
|
||
| 832 |
Chromia
832
CHR
|
$0.020168 | $1.4997 | 20-11-2021 |
1556
|
-98.66% | 7,336.09% |
|
||
| 833 |
Metadium
833
META
|
$0.009973 | $0.446583 | 01-04-2021 |
1789
|
-97.77% | 4,377.89% |
|
||
| 834 |
Vine Coin
834
VINE
|
$0.017206 | $0.445703 | 26-01-2025 |
393
|
-96.14% | 2,490.41% |
|
||
| 835 |
HeyElsa
835
ELSA
|
$0.074904 | $0.363553 | 22-01-2026 |
32
|
-79.40% | 385.36% |
|
||
| 836 |
Dolomite
836
DOLO
|
$0.038760 | $0.355846 | 31-08-2025 |
176
|
-89.11% | 818.07% |
|
||
| 837 |
Banana Gun
837
BANANA
|
$4.26 | $76.62 | 20-07-2024 |
583
|
-94.43% | 1,696.80% |
|
||
| 838 |
Arcblock
838
ABT
|
$0.172831 | $4.68 | 21-05-2024 |
643
|
-96.31% | 2,606.47% |
|
||
| 839 |
Nockchain
839
NOCK
|
$0.008854 | $0.133529 | 23-10-2025 |
123
|
-93.37% | 1,408.14% |
|
||
| 840 |
ChainGPT
840
CGPT
|
$0.019355 | $0.544723 | 12-03-2024 |
713
|
-96.45% | 2,714.43% |
|
||
| 841 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
841
IEFAon
|
$99.46 | $103.50 | 16-02-2026 |
7
|
-3.91% | 4.07% |
|
||
| 842 |
Ai Xovia
842
AIX
|
$4.60 | $37.60 | 05-08-2025 |
202
|
-87.76% | 717.22% |
|
||
| 843 |
ROGin AI
843
ROG
|
$0.248452 | $0.527422 | 13-06-2024 |
620
|
-52.89% | 112.28% |
|
||
| 844 |
Energy Web Token
844
EWT
|
$0.552188 | $22.22 | 17-04-2021 |
1773
|
-97.52% | 3,924.87% |
|
||
| 845 |
DORA
845
DORA
|
$0.016744 | $0.521845 | 24-07-2025 |
214
|
-96.79% | 3,016.61% |
|
||
| 846 |
Chain-key Bitcoin
846
CKBTC
|
$65,368.75 | $147,875.26 | 07-11-2025 |
108
|
-55.79% | 126.22% |
|
||
| 847 |
Orchid
847
OXT
|
$0.016586 | $1.0162 | 05-04-2021 |
1785
|
-98.37% | 6,027.00% |
|
||
| 848 |
PAAL AI
848
PAAL
|
$0.016496 | $0.855226 | 11-03-2024 |
714
|
-98.07% | 5,084.55% |
|
||
| 849 |
Helium Mobile
849
MOBILE
|
$0.000184 | $0.007687 | 19-12-2023 |
797
|
-97.61% | 4,076.44% |
|
||
| 850 |
Symbol
850
XYM
|
$0.002583 | $0.771488 | 21-03-2021 |
1800
|
-99.67% | 29,771.21% |
|
34.253 Monedas Monitoreadas - Página 17 de 686