Cap Mercado $2.44T
-2.95%
Volumen 24h $213.10B
-7.33%
BTC % 54.48%
0.09%
ETH % 9.54%
-1.15%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MetaMUI
801
MMUI
|
$0.040012 | $0.963029 | 20-09-2021 |
1605
|
-95.85% | 2,306.87% |
|
||
| 802 |
MAX Exchange Token
802
MAX
|
$0.285496 | $0.682403 | 20-03-2021 |
1789
|
-58.16% | 139.02% |
|
||
| 803 |
Delysium
803
AGI
|
$0.011342 | $0.681417 | 10-03-2024 |
703
|
-98.34% | 5,908.10% |
|
||
| 804 |
Public Masterpiece Token
804
PMT
|
$0.110250 | $0.113661 | 14-01-2026 |
28
|
-3.00% | 3.09% |
|
||
| 805 |
Magma Finance
805
MAGMA
|
$0.099641 | $0.175455 | 16-12-2025 |
57
|
-43.21% | 76.09% |
|
||
| 806 |
Coreum
806
COREUM
|
$0.049107 | $11.42 | 02-05-2022 |
1381
|
-99.57% | 23,148.96% |
|
||
| 807 |
Renzo
807
REZ
|
$0.002831 | $0.201516 | 04-05-2024 |
648
|
-98.60% | 7,019.35% |
|
||
| 808 |
Wayfinder
808
PROMPT
|
$0.046373 | $0.573500 | 12-04-2025 |
305
|
-91.91% | 1,136.71% |
|
||
| 809 |
Electroneum
809
ETN
|
$0.001042 | $0.236234 | 02-11-2017 |
3023
|
-99.56% | 22,576.91% |
|
||
| 810 |
Wrapped Matic
810
WMATIC
|
$0.089299 | $611,690.16 | 19-01-2022 |
1484
|
-100.00% | 684,990,291.56% |
|
||
| 811 |
RollX
811
ROLL
|
$0.120449 | $0.175123 | 19-01-2026 |
23
|
-31.22% | 45.39% |
|
||
| 812 |
IAGON
812
IAG
|
$0.049629 | $0.389755 | 01-02-2025 |
375
|
-87.27% | 685.34% |
|
||
| 813 | $90.18 | $94.23 | 02-11-2025 |
101
|
-4.30% | 4.49% |
|
|||
| 814 |
Sophon
814
SOPH
|
$0.009277 | $0.085847 | 28-05-2025 |
259
|
-89.19% | 825.41% |
|
||
| 815 |
aixbt by Virtuals
815
AIXBT
|
$0.018551 | $0.945863 | 16-01-2025 |
391
|
-98.04% | 4,998.72% |
|
||
| 816 |
Tether Avalanche Bridged
816
USDT.E
|
$0.9950 | $1.0768 | 11-03-2023 |
1068
|
-7.59% | 8.22% |
|
||
| 817 |
Buggyra Coin Zero
817
BCZERO
|
$0.299794 | $1.0202 | 15-12-2025 |
58
|
-70.62% | 240.31% |
|
||
| 818 |
Tesla Tokenized Stock (Ondo)
818
TSLAon
|
$426.12 | $493.80 | 22-12-2025 |
51
|
-13.71% | 15.88% |
|
||
| 819 |
Aurora Near
819
AURORA
|
$0.026907 | $35.43 | 16-01-2022 |
1487
|
-99.92% | 131,573.21% |
|
||
| 820 |
Nietzschean Penguin
820
PENGUIN
|
$0.018212 | $0.160189 | 24-01-2026 |
18
|
-88.63% | 779.58% |
|
||
| 821 |
Ankr Staked ETH
821
ANKRETH
|
$2,441.45 | $32,076.86 | 16-11-2021 |
1548
|
-92.39% | 1,213.85% |
|
||
| 822 |
Keep Network
822
KEEP
|
$0.032156 | $296.45 | 18-12-2020 |
1881
|
-99.99% | 921,796.19% |
|
||
| 823 |
Arcblock
823
ABT
|
$0.183031 | $4.68 | 21-05-2024 |
631
|
-96.09% | 2,455.63% |
|
||
| 824 |
Polymath
824
POLY
|
$0.050356 | $1.66 | 19-02-2018 |
2914
|
-96.96% | 3,192.45% |
|
||
| 825 |
KernelDAO
825
KERNEL
|
$0.062661 | $0.388650 | 14-04-2025 |
303
|
-83.88% | 520.25% |
|
||
| 826 |
MovieBloc
826
MBL
|
$0.000939 | $0.045995 | 02-04-2021 |
1776
|
-97.96% | 4,797.29% |
|
||
| 827 |
Adventure Gold
827
AGLD
|
$0.206548 | $7.63 | 03-09-2021 |
1622
|
-97.29% | 3,593.04% |
|
||
| 828 |
Solend
828
SLND
|
$0.178675 | $16.72 | 07-11-2021 |
1557
|
-98.93% | 9,260.08% |
|
||
| 829 |
Tradoor
829
TRADOOR
|
$1.2447 | $6.07 | 01-12-2025 |
72
|
-79.51% | 388.05% |
|
||
| 830 |
Xphere
830
XP
|
$0.007097 | $0.069065 | 18-03-2025 |
330
|
-89.72% | 873.12% |
|
||
| 831 |
Destra Network
831
DSYNC
|
$0.018216 | $0.543418 | 06-01-2025 |
401
|
-96.65% | 2,883.17% |
|
||
| 832 |
Dymension
832
DYM
|
$0.038476 | $8.52 | 14-02-2024 |
728
|
-99.55% | 22,049.99% |
|
||
| 833 |
Anoma
833
XAN
|
$0.007083 | $0.252944 | 29-09-2025 |
135
|
-97.20% | 3,471.19% |
|
||
| 834 |
Coinbase tokenized stock (xStock)
834
COINX
|
$151.27 | $440.95 | 18-07-2025 |
208
|
-65.70% | 191.51% |
|
||
| 835 |
APES
835
APES
|
$0.017692 | $0.038771 | 29-08-2024 |
531
|
-54.37% | 119.14% |
|
||
| 836 |
Lucidum Coin
836
LUCIC
|
$0.107718 | $0.699827 | 09-11-2025 |
94
|
-84.61% | 549.69% |
|
||
| 837 |
OHO
837
OHO
|
$0.000731 | $0.054183 | 25-10-2022 |
1205
|
-98.65% | 7,311.74% |
|
||
| 838 |
Velvet
838
VELVET
|
$0.092505 | $0.298735 | 23-09-2025 |
141
|
-69.03% | 222.94% |
|
||
| 839 |
SUPERFORTUNE
839
GUA
|
$0.140999 | $0.234771 | 21-12-2025 |
52
|
-39.94% | 66.51% |
|
||
| 840 |
FLock.io
840
FLOCK
|
$0.060830 | $0.833912 | 04-01-2025 |
403
|
-92.71% | 1,270.89% |
|
||
| 841 |
PAAL AI
841
PAAL
|
$0.017606 | $0.855226 | 11-03-2024 |
702
|
-97.94% | 4,757.70% |
|
||
| 842 |
Nomina
842
NOM
|
$0.006060 | $0.057475 | 23-09-2025 |
141
|
-89.46% | 848.40% |
|
||
| 843 |
ChainGPT
843
CGPT
|
$0.019991 | $0.544723 | 12-03-2024 |
701
|
-96.33% | 2,624.78% |
|
||
| 844 |
SUPRA
844
SUPRA
|
$0.000747 | $0.064833 | 08-12-2024 |
430
|
-98.85% | 8,582.05% |
|
||
| 845 |
Banana Gun
845
BANANA
|
$4.35 | $76.62 | 20-07-2024 |
571
|
-94.32% | 1,659.84% |
|
||
| 846 |
Railgun
846
RAIL
|
$1.2810 | $8.37 | 16-11-2021 |
1548
|
-84.69% | 553.26% |
|
||
| 847 |
Vine Coin
847
VINE
|
$0.017326 | $0.445703 | 26-01-2025 |
381
|
-96.11% | 2,472.52% |
|
||
| 848 |
SingularityNET
848
AGIX
|
$0.215040 | $1.86 | 20-01-2018 |
2944
|
-88.43% | 764.45% |
|
||
| 849 |
Hana Network
849
HANA
|
$0.033812 | $0.208183 | 26-09-2025 |
138
|
-83.76% | 515.72% |
|
||
| 850 |
Braintrust
850
BTRST
|
$0.070501 | $47.85 | 16-09-2021 |
1609
|
-99.85% | 67,775.34% |
|
34.219 Monedas Monitoreadas - Página 17 de 685