Cap Mercado $2.78T
0.53%
Volumen 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
RateX
801
RTX
|
$1.3405 | $4.12 | 22-12-2025 |
146
|
-67.47% | 207.40% |
|
||
| 802 |
OKZOO
802
AIOT
|
$0.079770 | $1.89 | 19-08-2025 |
271
|
-95.79% | 2,273.05% |
|
||
| 803 |
Lorenzo Protocol
803
BANK
|
$0.038391 | $0.231146 | 18-10-2025 |
211
|
-83.39% | 502.09% |
|
||
| 804 |
HTX Token / Huobi Token
804
HT
|
$0.145753 | $39.81 | 12-05-2021 |
1831
|
-99.63% | 27,216.64% |
|
||
| 805 |
Isiklar Coin
805
ISIKC
|
$0.230108 | $1.65 | 26-11-2021 |
1633
|
-86.03% | 615.82% |
|
||
| 806 |
Universal ETH
806
UNIETH
|
$2,468.72 | $5,356.76 | 22-08-2025 |
268
|
-53.91% | 116.99% |
|
||
| 807 |
KnoxNet
807
KNX
|
$0.022950 | $0.047630 | 20-04-2026 |
27
|
-51.82% | 107.54% |
|
||
| 808 |
MediBloc
808
MEDIB
|
$0.002153 | $0.352768 | 02-04-2021 |
1871
|
-99.39% | 16,281.88% |
|
||
| 809 |
Wrapped Matic
809
WMATIC
|
$0.092340 | $611,690.16 | 19-01-2022 |
1579
|
-100.00% | 662,430,414.59% |
|
||
| 810 |
OHO
810
OHO
|
$0.000941 | $0.054183 | 25-10-2022 |
1300
|
-98.26% | 5,656.44% |
|
||
| 811 |
SuperWalk
811
GRND
|
$0.023107 | $0.377748 | 26-02-2023 |
1176
|
-93.88% | 1,534.75% |
|
||
| 812 |
Bitgo Tokenised Stock (xStock)
812
BTGOx
|
$9.02 | $13.01 | 11-05-2026 |
6
|
-30.67% | 44.24% |
|
||
| 813 |
Mira Network
813
MIRA
|
$0.079495 | $2.28 | 26-09-2025 |
233
|
-96.52% | 2,770.72% |
|
||
| 814 |
Nillion
814
NIL
|
$0.049818 | $0.848078 | 24-03-2025 |
419
|
-94.13% | 1,602.35% |
|
||
| 815 |
Doodles
815
DOOD
|
$0.002853 | $0.016483 | 07-10-2025 |
222
|
-82.69% | 477.71% |
|
||
| 816 |
Tether Gold Tokens
816
XAUT0
|
$4,532.76 | $5,593.84 | 29-01-2026 |
108
|
-18.97% | 23.41% |
|
||
| 817 |
Quai Network
817
QUAI
|
$0.028367 | $0.360994 | 24-02-2025 |
447
|
-92.14% | 1,172.58% |
|
||
| 818 |
Rujira
818
RUJI
|
$0.277550 | $0.396857 | 13-05-2026 |
4
|
-30.06% | 42.99% |
|
||
| 819 |
NYM
819
NYM
|
$0.026624 | $2.26 | 16-04-2022 |
1492
|
-98.82% | 8,383.19% |
|
||
| 820 |
Infinex
820
INX
|
$0.011116 | $0.026480 | 13-04-2026 |
34
|
-58.02% | 138.22% |
|
||
| 821 |
ZEEBU
821
ZBU
|
$0.123331 | $5.24 | 15-11-2024 |
548
|
-97.65% | 4,147.95% |
|
||
| 822 |
Catizen
822
CATI
|
$0.052514 | $1.0807 | 20-09-2024 |
604
|
-95.14% | 1,957.94% |
|
||
| 823 |
Bifrost
823
BFC
|
$0.015816 | $0.794951 | 19-08-2021 |
1732
|
-98.01% | 4,926.24% |
|
||
| 824 |
QuarkChain
824
QKC
|
$0.003009 | $4.88 | 25-04-2021 |
1848
|
-99.94% | 162,098.60% |
|
||
| 825 |
Adventure Gold
825
AGLD
|
$0.234531 | $7.63 | 03-09-2021 |
1717
|
-96.93% | 3,152.41% |
|
||
| 826 |
DIA
826
DIA
|
$0.181724 | $5.79 | 05-05-2021 |
1838
|
-96.86% | 3,088.60% |
|
||
| 827 |
Railgun
827
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1643
|
-81.84% | 450.55% |
|
||
| 828 |
Ponke
828
PONKE
|
$0.038955 | $0.838615 | 19-11-2024 |
544
|
-95.35% | 2,052.76% |
|
||
| 829 |
SynFutures
829
F
|
$0.005280 | $0.106042 | 06-12-2024 |
527
|
-95.02% | 1,908.41% |
|
||
| 830 |
OpenKaito
830
SN5
|
$6.20 | $19.26 | 20-06-2025 |
331
|
-67.79% | 210.50% |
|
||
| 831 |
Xai
831
XAI
|
$0.010535 | $1.59 | 25-02-2024 |
812
|
-99.34% | 15,035.54% |
|
||
| 832 |
Hippo Protocol
832
HP
|
$0.015823 | $0.059093 | 14-07-2025 |
307
|
-73.22% | 273.46% |
|
||
| 833 |
Nosana
833
NOS
|
$0.299360 | $7.88 | 07-03-2024 |
801
|
-96.20% | 2,530.68% |
|
||
| 834 |
Amnis Staked Aptos coin
834
STAPT
|
$1.1591 | $14.97 | 11-11-2024 |
552
|
-92.26% | 1,191.70% |
|
||
| 835 |
Chromia
835
CHR
|
$0.021833 | $1.4997 | 20-11-2021 |
1639
|
-98.54% | 6,768.79% |
|
||
| 836 |
Orizon
836
ORI
|
$56.44 | $60.24 | 11-03-2026 |
67
|
-6.32% | 6.75% |
|
||
| 837 |
Codatta
837
XNY
|
$0.008501 | $0.028470 | 15-08-2025 |
275
|
-70.14% | 234.92% |
|
||
| 838 |
TQQQ tokenized ETF (xStock)
838
TQQQX
|
$73.89 | $132.98 | 30-10-2025 |
199
|
-44.44% | 79.98% |
|
||
| 839 |
ROGin AI
839
ROG
|
$0.315132 | $0.527422 | 13-06-2024 |
703
|
-40.25% | 67.37% |
|
||
| 840 |
OpenEden Compounding OpenDollar
840
CUSDO
|
$1.0479 | $1.0492 | 06-05-2026 |
11
|
-0.13% | 0.13% |
|
||
| 841 |
SingularityNET
841
AGIX
|
$0.085982 | $1.86 | 20-01-2018 |
3039
|
-95.37% | 2,061.98% |
|
||
| 842 |
StrikeCoin
842
STRX
|
$0.024041 | $6,604.84 | 19-10-2021 |
1671
|
-100.00% | 27,472,660.20% |
|
||
| 843 |
Ridges AI
843
SN62
|
$4.78 | $38.54 | 01-11-2025 |
197
|
-87.60% | 706.59% |
|
||
| 844 |
MAGIC
844
MAGIC
|
$0.063438 | $6.32 | 19-02-2022 |
1548
|
-99.00% | 9,858.61% |
|
||
| 845 |
Orbler
845
ORBR
|
$0.020482 | $45.11 | 10-04-2022 |
1498
|
-99.95% | 220,159.64% |
|
||
| 846 |
LUSD
846
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
219
|
-0.31% | 0.32% |
|
||
| 847 |
Fluent
847
BLEND
|
$0.103483 | $0.241279 | 29-04-2026 |
18
|
-57.11% | 133.16% |
|
||
| 848 |
EGL1
848
EGL1
|
$0.020660 | $0.118494 | 19-07-2025 |
302
|
-82.56% | 473.55% |
|
||
| 849 |
sUSD
849
SUSD
|
$0.630173 | $2.36 | 16-11-2021 |
1643
|
-73.25% | 273.87% |
|
||
| 850 |
Eclipse
850
ES
|
$0.155572 | $0.507245 | 16-07-2025 |
305
|
-69.33% | 226.05% |
|
34.639 Monedas Monitoreadas - Página 17 de 693