Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Destra Network
801
DSYNC
|
$0.019845 | $0.543418 | 06-01-2025 |
418
|
-96.35% | 2,638.36% |
|
||
| 802 |
Renzo
802
REZ
|
$0.002846 | $0.201516 | 04-05-2024 |
665
|
-98.59% | 6,980.59% |
|
||
| 803 |
Tether Gold Tokens
803
XAUT0
|
$5,274.97 | $5,593.84 | 29-01-2026 |
30
|
-5.70% | 6.05% |
|
||
| 804 |
FLock.io
804
FLOCK
|
$0.061193 | $0.833912 | 04-01-2025 |
420
|
-92.66% | 1,262.76% |
|
||
| 805 |
IAGON
805
IAG
|
$0.050432 | $0.389755 | 01-02-2025 |
392
|
-87.06% | 672.83% |
|
||
| 806 |
Aurora Near
806
AURORA
|
$0.027524 | $35.43 | 16-01-2022 |
1504
|
-99.92% | 128,620.28% |
|
||
| 807 |
Sophon
807
SOPH
|
$0.009423 | $0.085847 | 28-05-2025 |
276
|
-89.02% | 811.05% |
|
||
| 808 |
Clearpool
808
CPOOL
|
$0.020127 | $2.57 | 16-11-2021 |
1565
|
-99.22% | 12,666.27% |
|
||
| 809 |
Tradoor
809
TRADOOR
|
$1.3291 | $6.07 | 01-12-2025 |
89
|
-78.12% | 357.05% |
|
||
| 810 |
Gigachad
810
GIGA
|
$0.002042 | $0.095089 | 03-01-2025 |
421
|
-97.85% | 4,557.20% |
|
||
| 811 |
MAX Exchange Token
811
MAX
|
$0.288845 | $0.682403 | 20-03-2021 |
1806
|
-57.67% | 136.25% |
|
||
| 812 |
Celer Network
812
CELR
|
$0.002409 | $0.198690 | 26-09-2021 |
1616
|
-98.79% | 8,148.20% |
|
||
| 813 |
Lucidum Coin
813
LUCIC
|
$0.114209 | $0.699827 | 09-11-2025 |
111
|
-83.68% | 512.76% |
|
||
| 814 |
HarryPotterObamaSonic10Inu
814
BITCOIN
|
$0.018663 | $0.367334 | 14-10-2024 |
502
|
-94.92% | 1,868.20% |
|
||
| 815 |
Marlin
815
POND
|
$0.002282 | $0.384502 | 21-12-2020 |
1895
|
-99.41% | 16,749.88% |
|
||
| 816 |
Wrapped TAO
816
WTAO
|
$174.26 | $756.42 | 07-03-2024 |
723
|
-76.96% | 334.08% |
|
||
| 817 |
Phala.Network
817
PHA
|
$0.022835 | $1.4094 | 15-05-2021 |
1750
|
-98.38% | 6,072.20% |
|
||
| 818 |
OPEN tokenized stock (xStock)
818
OPENX
|
$5.61 | $9.58 | 13-11-2025 |
107
|
-41.41% | 70.67% |
|
||
| 819 |
Goatseus Maximus
819
GOAT
|
$0.018617 | $1.3547 | 17-11-2024 |
468
|
-98.63% | 7,176.34% |
|
||
| 820 |
Xai
820
XAI
|
$0.009427 | $1.59 | 25-02-2024 |
734
|
-99.41% | 16,814.10% |
|
||
| 821 |
Tether Avalanche Bridged
821
USDT.E
|
$0.9990 | $1.0768 | 11-03-2023 |
1085
|
-7.22% | 7.78% |
|
||
| 822 |
Delysium
822
AGI
|
$0.010953 | $0.681417 | 10-03-2024 |
720
|
-98.39% | 6,121.37% |
|
||
| 823 |
HeyElsa
823
ELSA
|
$0.079035 | $0.363553 | 22-01-2026 |
37
|
-78.26% | 359.99% |
|
||
| 824 |
Janction
824
JCT
|
$0.001566 | $0.009073 | 10-11-2025 |
110
|
-82.74% | 479.30% |
|
||
| 825 |
Checkmate
825
CHECK
|
$0.058633 | $0.106824 | 17-02-2026 |
11
|
-45.11% | 82.19% |
|
||
| 826 |
Hana Network
826
HANA
|
$0.034672 | $0.208183 | 26-09-2025 |
155
|
-83.35% | 500.44% |
|
||
| 827 |
Solend
827
SLND
|
$0.176843 | $16.72 | 07-11-2021 |
1574
|
-98.94% | 9,357.06% |
|
||
| 828 |
SuperWalk
828
GRND
|
$0.024545 | $0.377748 | 26-02-2023 |
1098
|
-93.50% | 1,439.00% |
|
||
| 829 |
OHO
829
OHO
|
$0.000733 | $0.054183 | 25-10-2022 |
1222
|
-98.65% | 7,291.63% |
|
||
| 830 |
Definitive
830
EDGE
|
$0.087437 | $0.891963 | 17-08-2025 |
195
|
-90.20% | 920.13% |
|
||
| 831 |
iShares Gold Trust Tokenized ETF (Ondo)
831
IAUon
|
$99.61 | $104.97 | 29-01-2026 |
30
|
-5.11% | 5.38% |
|
||
| 832 |
SingularityNET
832
AGIX
|
$0.069138 | $1.86 | 20-01-2018 |
2961
|
-96.28% | 2,588.70% |
|
||
| 833 |
Hivemapper
833
HONEY
|
$0.003172 | $0.431502 | 07-12-2022 |
1179
|
-99.26% | 13,505.34% |
|
||
| 834 |
MovieBloc
834
MBL
|
$0.000908 | $0.045995 | 02-04-2021 |
1793
|
-98.03% | 4,963.63% |
|
||
| 835 |
Wayfinder
835
PROMPT
|
$0.043804 | $0.573500 | 12-04-2025 |
322
|
-92.36% | 1,209.24% |
|
||
| 836 |
Electroneum
836
ETN
|
$0.000969 | $0.236234 | 02-11-2017 |
3040
|
-99.59% | 24,276.71% |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,325.65 | $32,076.86 | 16-11-2021 |
1565
|
-92.75% | 1,279.27% |
|
||
| 838 |
Folks Finance
838
FOLKS
|
$1.4023 | $46.12 | 14-12-2025 |
76
|
-96.96% | 3,189.15% |
|
||
| 839 |
Dymension
839
DYM
|
$0.036852 | $8.52 | 14-02-2024 |
745
|
-99.57% | 23,025.90% |
|
||
| 840 |
Spacecoin
840
SPACECOINORG1
|
$0.008107 | $0.021999 | 23-01-2026 |
36
|
-63.15% | 171.38% |
|
||
| 841 |
Orchid
841
OXT
|
$0.017292 | $1.0162 | 05-04-2021 |
1790
|
-98.30% | 5,776.62% |
|
||
| 842 |
Anoma
842
XAN
|
$0.006855 | $0.252944 | 29-09-2025 |
152
|
-97.29% | 3,589.96% |
|
||
| 843 |
zkPass
843
ZKP
|
$0.084813 | $0.208433 | 08-01-2026 |
51
|
-59.31% | 145.76% |
|
||
| 844 |
Metadium
844
META
|
$0.009913 | $0.446583 | 01-04-2021 |
1794
|
-97.78% | 4,404.96% |
|
||
| 845 |
Chain-key Bitcoin
845
CKBTC
|
$67,077.78 | $147,875.26 | 07-11-2025 |
113
|
-54.64% | 120.45% |
|
||
| 846 |
Konnect
846
KCT
|
$0.002296 | $0.180101 | 06-06-2022 |
1363
|
-98.73% | 7,743.30% |
|
||
| 847 |
Arcblock
847
ABT
|
$0.171724 | $4.68 | 21-05-2024 |
648
|
-96.33% | 2,623.91% |
|
||
| 848 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
848
IEFAon
|
$99.42 | $103.50 | 16-02-2026 |
12
|
-3.95% | 4.11% |
|
||
| 849 |
Symbol
849
XYM
|
$0.002650 | $0.771488 | 21-03-2021 |
1805
|
-99.66% | 29,015.36% |
|
||
| 850 |
Ponke
850
PONKE
|
$0.030458 | $0.838615 | 19-11-2024 |
466
|
-96.37% | 2,653.36% |
|
34.287 Monedas Monitoreadas - Página 17 de 686