Cap Mercado $2.86T
1.49%
Volumen 24h $139.95B
-41.75%
BTC % 56.6%
-0.01%
ETH % 9.83%
0.91%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Loopring
801
LRC
|
$0.017946 | $3.83 | 10-11-2021 |
1641
|
-99.53% | 21,225.65% |
|
||
| 802 |
Mira Network
802
MIRA
|
$0.086842 | $2.28 | 26-09-2025 |
225
|
-96.19% | 2,527.84% |
|
||
| 803 |
Amnis Staked Aptos coin
803
STAPT
|
$1.3304 | $14.97 | 11-11-2024 |
544
|
-91.11% | 1,025.37% |
|
||
| 804 |
SuperWalk
804
GRND
|
$0.025105 | $0.377748 | 26-02-2023 |
1168
|
-93.35% | 1,404.70% |
|
||
| 805 |
Xai
805
XAI
|
$0.012049 | $1.59 | 25-02-2024 |
804
|
-99.24% | 13,134.53% |
|
||
| 806 | $742.71 | $743.67 | 08-05-2026 |
1
|
-0.13% | 0.13% |
|
|||
| 807 |
Wrapped HBAR
807
WHBAR
|
$0.092668 | $0.301170 | 27-07-2025 |
286
|
-69.23% | 225.00% |
|
||
| 808 |
Mango Network
808
MGO
|
$0.015226 | $0.033831 | 21-09-2025 |
230
|
-54.99% | 122.19% |
|
||
| 809 |
Fluent
809
BLEND
|
$0.121858 | $0.241279 | 29-04-2026 |
10
|
-49.49% | 98.00% |
|
||
| 810 |
AI Analysis Token
810
AIAT
|
$0.165679 | $0.914243 | 06-05-2024 |
733
|
-81.88% | 451.81% |
|
||
| 811 |
Universal ETH
811
UNIETH
|
$2,604.01 | $5,356.76 | 22-08-2025 |
260
|
-51.39% | 105.71% |
|
||
| 812 |
Celer Network
812
CELR
|
$0.003092 | $0.198690 | 26-09-2021 |
1686
|
-98.44% | 6,325.67% |
|
||
| 813 |
Tokamak Network
813
TON
|
$0.548048 | $30.93 | 02-04-2021 |
1863
|
-98.23% | 5,544.07% |
|
||
| 814 |
IRISnet
814
IRIS
|
$0.014710 | $0.317683 | 11-04-2021 |
1854
|
-95.37% | 2,059.65% |
|
||
| 815 |
Katana Network
815
KATANANETWOR1
|
$0.010200 | $0.029825 | 02-03-2026 |
68
|
-65.80% | 192.41% |
|
||
| 816 |
Capybobo
816
PYBOBO
|
$0.000767 | $0.001108 | 26-01-2026 |
103
|
-30.81% | 44.53% |
|
||
| 817 |
zkPass
817
ZKP
|
$0.088667 | $0.208433 | 08-01-2026 |
121
|
-57.46% | 135.07% |
|
||
| 818 |
OLAXBT
818
AIO
|
$0.103262 | $0.204300 | 18-09-2025 |
233
|
-49.46% | 97.85% |
|
||
| 819 |
Wrapped Matic
819
WMATIC
|
$0.101285 | $611,690.16 | 19-01-2022 |
1571
|
-100.00% | 603,928,394.01% |
|
||
| 820 |
MediBloc
820
MEDIB
|
$0.002221 | $0.352768 | 02-04-2021 |
1863
|
-99.37% | 15,782.63% |
|
||
| 821 |
Boundless
821
ZKC
|
$0.081163 | $1.96 | 15-09-2025 |
236
|
-95.85% | 2,311.56% |
|
||
| 822 |
QuarkChain
822
QKC
|
$0.003259 | $4.88 | 25-04-2021 |
1840
|
-99.93% | 149,676.58% |
|
||
| 823 |
AdShares
823
ADS
|
$0.607756 | $1,548.86 | 19-01-2022 |
1571
|
-99.96% | 254,749.51% |
|
||
| 824 |
Collect on Fanable
824
COLLECT
|
$0.043854 | $0.114403 | 16-01-2026 |
113
|
-61.67% | 160.87% |
|
||
| 825 |
SanDisk Tokenized Stock (Ondo)
825
SNDKon
|
$1,572.29 | $1,562.69 | 08-05-2026 |
1
|
0.61% | - |
|
||
| 826 |
sUSD
826
SUSD
|
$0.712822 | $2.36 | 16-11-2021 |
1635
|
-69.74% | 230.52% |
|
||
| 827 |
OHO
827
OHO
|
$0.000971 | $0.054183 | 25-10-2022 |
1292
|
-98.21% | 5,479.33% |
|
||
| 828 |
Lorenzo Protocol
828
BANK
|
$0.041005 | $0.231146 | 18-10-2025 |
203
|
-82.26% | 463.70% |
|
||
| 829 |
BugsCoin
829
BGSC
|
$0.002103 | $0.012290 | 23-04-2025 |
381
|
-82.89% | 484.35% |
|
||
| 830 |
Acurast
830
ACU
|
$0.107016 | $0.310387 | 24-01-2026 |
105
|
-65.52% | 190.04% |
|
||
| 831 |
Anoma
831
XAN
|
$0.009283 | $0.252944 | 29-09-2025 |
222
|
-96.33% | 2,624.76% |
|
||
| 832 |
QANplatform
832
QANX
|
$0.012870 | $0.387826 | 18-01-2022 |
1572
|
-96.68% | 2,913.38% |
|
||
| 833 |
Tether Gold Tokens
833
XAUT0
|
$4,695.83 | $5,593.84 | 29-01-2026 |
100
|
-16.05% | 19.12% |
|
||
| 834 |
Isiklar Coin
834
ISIKC
|
$0.230343 | $1.65 | 26-11-2021 |
1625
|
-86.02% | 615.08% |
|
||
| 835 |
Firo - ZCoin
835
FIRO
|
$1.2326 | $169.99 | 26-12-2017 |
3056
|
-99.27% | 13,691.65% |
|
||
| 836 |
MAGIC
836
MAGIC
|
$0.069650 | $6.32 | 19-02-2022 |
1540
|
-98.90% | 8,970.33% |
|
||
| 837 |
OpenKaito
837
SN5
|
$6.55 | $19.26 | 20-06-2025 |
323
|
-66.02% | 194.26% |
|
||
| 838 |
Quai Network
838
QUAI
|
$0.029111 | $0.360994 | 24-02-2025 |
439
|
-91.94% | 1,140.04% |
|
||
| 839 |
AI Companions
839
AIC
|
$0.030326 | $0.583414 | 05-10-2025 |
216
|
-94.80% | 1,823.82% |
|
||
| 840 |
Coin98
840
C98
|
$0.022705 | $6.42 | 25-08-2021 |
1718
|
-99.65% | 28,158.67% |
|
||
| 841 |
Drift
841
DRIFT
|
$0.037106 | $2.20 | 09-11-2024 |
546
|
-98.31% | 5,815.73% |
|
||
| 842 |
ZEEBU
842
ZBU
|
$0.125462 | $5.24 | 15-11-2024 |
540
|
-97.61% | 4,075.82% |
|
||
| 843 |
Orochi Network
843
ON
|
$0.155964 | $0.375482 | 24-10-2025 |
197
|
-58.46% | 140.75% |
|
||
| 844 |
INFINIT
844
IN
|
$0.070598 | $0.293405 | 10-10-2025 |
211
|
-75.94% | 315.60% |
|
||
| 845 |
Based
845
BASED
|
$0.095546 | $0.269734 | 16-04-2026 |
23
|
-64.58% | 182.31% |
|
||
| 846 |
Test
846
TST
|
$0.023789 | $0.483415 | 09-02-2025 |
454
|
-95.08% | 1,932.07% |
|
||
| 847 |
Cisco tokenized stock (xStock)
847
CSCOX
|
$97.51 | $95.72 | 08-05-2026 |
1
|
1.87% | - |
|
||
| 848 |
Orderly Network
848
ORDER
|
$0.060010 | $0.544414 | 25-08-2024 |
622
|
-88.98% | 807.21% |
|
||
| 849 |
Humidifi
849
WET
|
$0.096875 | $0.313599 | 10-12-2025 |
150
|
-69.11% | 223.72% |
|
||
| 850 |
Wink
850
WIN
|
$0.000022 | $0.002965 | 05-04-2021 |
1860
|
-99.25% | 13,154.33% |
|
34.606 Monedas Monitoreadas - Página 17 de 693