Cap Mercado $2.49T
-0.7%
Volumen 24h $110.92B
BTC % 54.2%
-0.16%
ETH % 9.56%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Public Masterpiece Token
801
PMT
|
$0.111984 | $0.113661 | 14-01-2026 |
52
|
-1.48% | 1.50% |
|
||
| 802 |
OHO
802
OHO
|
$0.000809 | $0.054183 | 25-10-2022 |
1229
|
-98.51% | 6,596.01% |
|
||
| 803 |
HarryPotterObamaSonic10Inu
803
BITCOIN
|
$0.019364 | $0.367334 | 14-10-2024 |
509
|
-94.73% | 1,796.95% |
|
||
| 804 |
Celer Network
804
CELR
|
$0.002461 | $0.198690 | 26-09-2021 |
1623
|
-98.76% | 7,973.58% |
|
||
| 805 |
Aurora Near
805
AURORA
|
$0.028767 | $35.43 | 16-01-2022 |
1511
|
-99.92% | 123,058.00% |
|
||
| 806 |
Prom / Prometeus
806
PROM
|
$1.0534 | $106.12 | 30-04-2021 |
1772
|
-99.01% | 9,974.61% |
|
||
| 807 |
Lucidum Coin
807
LUCIC
|
$0.117467 | $0.699827 | 09-11-2025 |
118
|
-83.21% | 495.76% |
|
||
| 808 |
Destra Network
808
DSYNC
|
$0.019769 | $0.543418 | 06-01-2025 |
425
|
-96.36% | 2,648.89% |
|
||
| 809 |
MetaMUI
809
MMUI
|
$0.040454 | $0.963029 | 20-09-2021 |
1629
|
-95.80% | 2,280.55% |
|
||
| 810 |
Boundless
810
ZKC
|
$0.080968 | $1.96 | 15-09-2025 |
173
|
-95.86% | 2,317.36% |
|
||
| 811 |
Capybobo
811
PYBOBO
|
$0.000804 | $0.001108 | 26-01-2026 |
40
|
-27.44% | 37.83% |
|
||
| 812 |
BICONOMY
812
BICO
|
$0.018861 | $21.87 | 02-12-2021 |
1556
|
-99.91% | 115,861.30% |
|
||
| 813 |
Tether Gold Tokens
813
XAUT0
|
$5,154.51 | $5,593.84 | 29-01-2026 |
37
|
-7.85% | 8.52% |
|
||
| 814 |
Nockchain
814
NOCK
|
$0.009839 | $0.133529 | 23-10-2025 |
135
|
-92.63% | 1,257.20% |
|
||
| 815 |
Orderly Network
815
ORDER
|
$0.051354 | $0.544414 | 25-08-2024 |
559
|
-90.57% | 960.11% |
|
||
| 816 |
Gains Network
816
GNS
|
$0.774012 | $12.45 | 17-02-2023 |
1114
|
-93.78% | 1,508.90% |
|
||
| 817 |
Marlin
817
POND
|
$0.002286 | $0.384502 | 21-12-2020 |
1902
|
-99.41% | 16,718.97% |
|
||
| 818 |
NYM
818
NYM
|
$0.022893 | $2.26 | 16-04-2022 |
1421
|
-98.99% | 9,765.70% |
|
||
| 819 |
Small / Smooth Love Potion
819
SLP
|
$0.000513 | $0.419071 | 01-05-2021 |
1771
|
-99.88% | 81,515.92% |
|
||
| 820 |
Braintrust
820
BTRST
|
$0.077710 | $47.85 | 16-09-2021 |
1633
|
-99.84% | 61,479.25% |
|
||
| 821 |
Wrapped TAO
821
WTAO
|
$174.63 | $756.42 | 07-03-2024 |
730
|
-76.91% | 333.16% |
|
||
| 822 |
Palantir tokenized stock (xStock)
822
PLTRX
|
$156.65 | $211.89 | 03-11-2025 |
124
|
-26.07% | 35.26% |
|
||
| 823 |
Sapien
823
SAPIEN
|
$0.074008 | $0.462868 | 06-11-2025 |
121
|
-84.01% | 525.43% |
|
||
| 824 |
Magma Finance
824
MAGMA
|
$0.095541 | $0.175455 | 16-12-2025 |
81
|
-45.55% | 83.64% |
|
||
| 825 |
Goatseus Maximus
825
GOAT
|
$0.018462 | $1.3547 | 17-11-2024 |
475
|
-98.64% | 7,237.46% |
|
||
| 826 |
MEET48
826
IDOL
|
$0.018255 | $0.041057 | 05-09-2025 |
183
|
-55.54% | 124.91% |
|
||
| 827 |
Tether Avalanche Bridged
827
USDT.E
|
$0.9983 | $1.0768 | 11-03-2023 |
1092
|
-7.29% | 7.87% |
|
||
| 828 |
ChainGPT
828
CGPT
|
$0.020934 | $0.544723 | 12-03-2024 |
725
|
-96.16% | 2,502.11% |
|
||
| 829 |
PlaysOut
829
PLAYSOUT1
|
$0.020940 | $0.126433 | 29-01-2026 |
37
|
-83.44% | 503.79% |
|
||
| 830 |
Gigachad
830
GIGA
|
$0.001960 | $0.095089 | 03-01-2025 |
428
|
-97.94% | 4,751.70% |
|
||
| 831 |
Spacecoin
831
SPACECOINORG1
|
$0.008147 | $0.021999 | 23-01-2026 |
43
|
-62.97% | 170.05% |
|
||
| 832 |
MAX Exchange Token
832
MAX
|
$0.280771 | $0.682403 | 20-03-2021 |
1813
|
-58.86% | 143.05% |
|
||
| 833 |
zkPass
833
ZKP
|
$0.089888 | $0.208433 | 08-01-2026 |
58
|
-56.87% | 131.88% |
|
||
| 834 |
Janction
834
JCT
|
$0.001567 | $0.009073 | 10-11-2025 |
117
|
-82.73% | 479.11% |
|
||
| 835 |
Xai
835
XAI
|
$0.009096 | $1.59 | 25-02-2024 |
741
|
-99.43% | 17,429.45% |
|
||
| 836 |
Alchemix
836
ALCX
|
$6.90 | $11,060.63 | 11-05-2021 |
1761
|
-99.94% | 160,254.37% |
|
||
| 837 |
Electroneum
837
ETN
|
$0.001005 | $0.236234 | 02-11-2017 |
3047
|
-99.57% | 23,404.70% |
|
||
| 838 |
Solend
838
SLND
|
$0.177602 | $16.72 | 07-11-2021 |
1581
|
-98.94% | 9,316.64% |
|
||
| 839 |
Ankr Staked ETH
839
ANKRETH
|
$2,407.34 | $32,076.86 | 16-11-2021 |
1572
|
-92.50% | 1,232.46% |
|
||
| 840 |
Hivemapper
840
HONEY
|
$0.003207 | $0.431502 | 07-12-2022 |
1186
|
-99.26% | 13,356.60% |
|
||
| 841 |
Eclipse
841
ES
|
$0.132372 | $0.507245 | 16-07-2025 |
234
|
-73.90% | 283.20% |
|
||
| 842 |
FLock.io
842
FLOCK
|
$0.056373 | $0.833912 | 04-01-2025 |
427
|
-93.24% | 1,379.28% |
|
||
| 843 |
Symbol
843
XYM
|
$0.002746 | $0.771488 | 21-03-2021 |
1812
|
-99.64% | 27,990.54% |
|
||
| 844 |
STBL
844
STBL
|
$0.034524 | $0.592871 | 24-09-2025 |
164
|
-94.18% | 1,617.25% |
|
||
| 845 |
Chain-key Bitcoin
845
CKBTC
|
$68,116.67 | $147,875.26 | 07-11-2025 |
120
|
-53.94% | 117.09% |
|
||
| 846 |
Wayfinder
846
PROMPT
|
$0.042380 | $0.573500 | 12-04-2025 |
329
|
-92.61% | 1,253.23% |
|
||
| 847 |
MovieBloc
847
MBL
|
$0.000891 | $0.045995 | 02-04-2021 |
1800
|
-98.06% | 5,063.02% |
|
||
| 848 |
Torch of Liberty
848
LIBERTY
|
$0.017048 | $0.142506 | 16-08-2025 |
203
|
-88.04% | 735.93% |
|
||
| 849 |
OPEN tokenized stock (xStock)
849
OPENX
|
$5.15 | $9.58 | 13-11-2025 |
114
|
-46.24% | 86.02% |
|
||
| 850 |
Checkmate
850
CHECK
|
$0.054780 | $0.106824 | 17-02-2026 |
18
|
-48.72% | 95.01% |
|
34.314 Monedas Monitoreadas - Página 17 de 687