Cap Mercado $3.23T
0.98%
Volumen 24h $157.76B
30.29%
BTC % 54.91%
-0.07%
ETH % 11.34%
1.14%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Adventure Gold
801
AGLD
|
$0.253645 | $7.63 | 03-09-2021 |
1571
|
-96.67% | 2,907.32% |
|
||
| 802 |
DarkStar
802
DARK
|
$0.074777 | $0.157865 | 27-10-2025 |
56
|
-52.63% | 111.11% |
|
||
| 803 |
Thena
803
THE
|
$0.181744 | $3.97 | 27-11-2024 |
390
|
-95.42% | 2,081.74% |
|
||
| 804 |
AO
804
AO
|
$6.22 | $24.40 | 21-03-2025 |
276
|
-74.51% | 292.35% |
|
||
| 805 |
Solv Protocol
805
SOLV
|
$0.014701 | $0.146601 | 17-01-2025 |
339
|
-89.97% | 897.25% |
|
||
| 806 |
Solend
806
SLND
|
$0.217782 | $16.72 | 07-11-2021 |
1506
|
-98.70% | 7,579.28% |
|
||
| 807 |
Gods Unchained
807
GODS
|
$0.053029 | $8.83 | 10-12-2021 |
1473
|
-99.40% | 16,542.36% |
|
||
| 808 |
Fusionist
808
ACE
|
$0.258510 | $17.95 | 18-12-2023 |
735
|
-98.56% | 6,843.21% |
|
||
| 809 |
MovieBloc
809
MBL
|
$0.001143 | $0.045995 | 02-04-2021 |
1725
|
-97.52% | 3,924.20% |
|
||
| 810 |
NUMINE
810
NUMI
|
$0.130507 | $0.173221 | 14-11-2025 |
38
|
-24.66% | 32.73% |
|
||
| 811 |
DOGS
811
DOGS
|
$0.000042 | $0.001660 | 26-08-2024 |
483
|
-97.48% | 3,866.06% |
|
||
| 812 |
Bertram The Pomeranian
812
BERT
|
$0.022371 | $0.172225 | 19-11-2024 |
398
|
-87.01% | 669.86% |
|
||
| 813 |
Delysium
813
AGI
|
$0.013409 | $0.681417 | 10-03-2024 |
652
|
-98.03% | 4,981.92% |
|
||
| 814 |
Devve
814
DEVVE
|
$0.223277 | $2.03 | 01-03-2024 |
661
|
-88.99% | 808.07% |
|
||
| 815 |
Hey Anon
815
ANON
|
$1.60 | $24.42 | 16-01-2025 |
340
|
-93.46% | 1,428.74% |
|
||
| 816 | $687.32 | $694.68 | 12-12-2025 |
10
|
-1.06% | 1.07% |
|
|||
| 817 |
Ancient8
817
A8
|
$0.048251 | $0.486883 | 19-12-2024 |
368
|
-90.09% | 909.06% |
|
||
| 818 |
Ampleforth Governance Token
818
FORTH
|
$1.4809 | $71.37 | 22-04-2021 |
1705
|
-97.92% | 4,719.26% |
|
||
| 819 |
LOOK
819
LOOK
|
$0.022896 | $0.123816 | 02-10-2025 |
81
|
-81.51% | 440.78% |
|
||
| 820 |
WazirX
820
WRX
|
$0.055182 | $5.94 | 05-04-2021 |
1722
|
-99.07% | 10,661.61% |
|
||
| 821 |
Polymath
821
POLY
|
$0.023102 | $1.66 | 19-02-2018 |
2863
|
-98.61% | 7,076.68% |
|
||
| 822 |
Newton Protocol
822
NEWT
|
$0.097818 | $0.685092 | 24-07-2025 |
151
|
-85.72% | 600.37% |
|
||
| 823 |
Naoris Protocol
823
NAORIS
|
$0.035092 | $0.135968 | 12-09-2025 |
101
|
-74.19% | 287.46% |
|
||
| 824 |
Vulcan Forged PYR
824
PYR
|
$0.466237 | $49.74 | 01-12-2021 |
1482
|
-99.06% | 10,567.73% |
|
||
| 825 |
INFINIT
825
IN
|
$0.075038 | $0.293405 | 10-10-2025 |
73
|
-74.43% | 291.01% |
|
||
| 826 |
Puffer
826
PUFFER
|
$0.060145 | $0.978387 | 07-12-2024 |
380
|
-93.85% | 1,526.72% |
|
||
| 827 |
Invesco QQQ Tokenized ETF (Ondo)
827
QQQon
|
$619.23 | $638.49 | 30-10-2025 |
53
|
-3.02% | 3.11% |
|
||
| 828 |
Dent
828
DENT
|
$0.000208 | $0.111397 | 09-01-2018 |
2904
|
-99.81% | 53,497.99% |
|
||
| 829 |
Maverick Protocol
829
MAV
|
$0.026209 | $0.809329 | 02-03-2024 |
660
|
-96.76% | 2,987.96% |
|
||
| 830 |
Autonolas
830
OLAS
|
$0.090357 | $8.37 | 03-01-2024 |
719
|
-98.92% | 9,159.97% |
|
||
| 831 |
MAX Exchange Token
831
MAX
|
$0.321266 | $0.682403 | 20-03-2021 |
1738
|
-52.92% | 112.41% |
|
||
| 832 |
Chainbase
832
C
|
$0.084432 | $0.511410 | 18-07-2025 |
157
|
-83.49% | 505.70% |
|
||
| 833 |
GeorgePlaysClashRoyale
833
CLASH
|
$0.020713 | $0.073278 | 06-10-2025 |
77
|
-71.73% | 253.79% |
|
||
| 834 |
Radix Protocol
834
XRD
|
$0.001555 | $0.653818 | 14-11-2021 |
1499
|
-99.76% | 41,954.52% |
|
||
| 835 |
Freysa
835
FAI
|
$0.002523 | $0.078300 | 07-01-2025 |
349
|
-96.78% | 3,003.18% |
|
||
| 836 |
Limitless
836
LMTS
|
$0.156341 | $0.421196 | 26-10-2025 |
57
|
-62.88% | 169.41% |
|
||
| 837 |
Cetus Protocol
837
CETUS
|
$0.023210 | $0.481577 | 10-11-2024 |
407
|
-95.18% | 1,974.85% |
|
||
| 838 |
Nillion
838
NIL
|
$0.072651 | $0.848078 | 24-03-2025 |
273
|
-91.43% | 1,067.33% |
|
||
| 839 |
Origin Protocol
839
OGN
|
$0.031332 | $3.39 | 08-04-2021 |
1719
|
-99.08% | 10,714.16% |
|
||
| 840 |
PlaysOut
840
PLAYSOUT1
|
$0.032317 | $0.085342 | 07-08-2025 |
137
|
-62.13% | 164.08% |
|
||
| 841 |
Nomina
841
NOM
|
$0.006999 | $0.057475 | 23-09-2025 |
90
|
-87.82% | 721.15% |
|
||
| 842 |
Roam
842
ROAM
|
$0.061217 | $0.409353 | 06-03-2025 |
291
|
-85.05% | 568.69% |
|
||
| 843 |
Bless
843
BLESS
|
$0.010998 | $0.211987 | 15-10-2025 |
68
|
-94.81% | 1,827.58% |
|
||
| 844 |
STBL
844
STBL
|
$0.040358 | $0.592871 | 24-09-2025 |
89
|
-93.19% | 1,369.04% |
|
||
| 845 |
4
845
4
|
$0.020102 | $0.293896 | 08-10-2025 |
75
|
-93.16% | 1,361.99% |
|
||
| 846 |
Tether Avalanche Bridged
846
USDT.E
|
$0.9987 | $1.0768 | 11-03-2023 |
1017
|
-7.26% | 7.82% |
|
||
| 847 |
Nasdaq tokenized stock (xStock)
847
QQQX
|
$618.64 | $638.73 | 29-10-2025 |
54
|
-3.15% | 3.25% |
|
||
| 848 |
Comtech Gold
848
CGO
|
$141.03 | $141.38 | 20-12-2025 |
2
|
-0.24% | 0.24% |
|
||
| 849 |
Epic Chain
849
EPIC
|
$0.661072 | $3.05 | 20-08-2025 |
124
|
-78.33% | 361.57% |
|
||
| 850 |
Verasity
850
VRA
|
$0.000212 | $0.086826 | 01-11-2021 |
1512
|
-99.76% | 40,859.00% |
|
33.847 Monedas Monitoreadas - Página 17 de 677