Cap Mercado $2.48T
-0.43%
Volumen 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAP Protocol
801
MAPP
|
$0.003252 | $0.249634 | 09-04-2021 |
1820
|
-98.70% | 7,575.33% |
|
||
| 802 |
SmarDex
802
SDEX
|
$0.002011 | $0.026109 | 11-03-2024 |
753
|
-92.30% | 1,198.40% |
|
||
| 803 |
Sologenic
803
SOLO
|
$0.040472 | $6.63 | 02-12-2021 |
1583
|
-99.39% | 16,271.63% |
|
||
| 804 |
Nomina
804
NOM
|
$0.006573 | $0.057475 | 23-09-2025 |
192
|
-88.56% | 774.41% |
|
||
| 805 |
Boundless
805
ZKC
|
$0.067416 | $1.96 | 15-09-2025 |
200
|
-96.56% | 2,803.31% |
|
||
| 806 |
MetaMUI
806
MMUI
|
$0.040719 | $0.963029 | 20-09-2021 |
1656
|
-95.77% | 2,265.06% |
|
||
| 807 |
OLAXBT
807
AIO
|
$0.084500 | $0.204300 | 18-09-2025 |
197
|
-58.64% | 141.77% |
|
||
| 808 |
Swarm Network
808
TRUTH
|
$0.009270 | $0.048269 | 10-11-2025 |
144
|
-80.80% | 420.73% |
|
||
| 809 |
Celer Network
809
CELR
|
$0.002535 | $0.198690 | 26-09-2021 |
1650
|
-98.72% | 7,738.03% |
|
||
| 810 |
Public Masterpiece Token
810
PMT
|
$0.108831 | $0.113661 | 14-01-2026 |
79
|
-4.25% | 4.44% |
|
||
| 811 |
Enso
811
ENSO
|
$0.930231 | $5.34 | 14-10-2025 |
171
|
-82.59% | 474.48% |
|
||
| 812 |
OHO
812
OHO
|
$0.000799 | $0.054183 | 25-10-2022 |
1256
|
-98.53% | 6,684.23% |
|
||
| 813 |
Sapien
813
SAPIEN
|
$0.075893 | $0.462868 | 06-11-2025 |
148
|
-83.60% | 509.90% |
|
||
| 814 |
StrikeCoin
814
STRX
|
$0.022055 | $6,604.84 | 19-10-2021 |
1627
|
-100.00% | 29,946,824.60% |
|
||
| 815 |
Wink
815
WIN
|
$0.000019 | $0.002965 | 05-04-2021 |
1824
|
-99.35% | 15,205.66% |
|
||
| 816 |
Amnis Staked Aptos coin
816
STAPT
|
$1.0361 | $14.97 | 11-11-2024 |
508
|
-93.08% | 1,345.05% |
|
||
| 817 |
Chromia
817
CHR
|
$0.018654 | $1.4997 | 20-11-2021 |
1595
|
-98.76% | 7,939.38% |
|
||
| 818 |
MAX Exchange Token
818
MAX
|
$0.285635 | $0.682403 | 20-03-2021 |
1840
|
-58.14% | 138.91% |
|
||
| 819 |
Prom / Prometeus
819
PROM
|
$1.0311 | $106.12 | 30-04-2021 |
1799
|
-99.03% | 10,192.57% |
|
||
| 820 |
MAGIC
820
MAGIC
|
$0.057547 | $6.32 | 19-02-2022 |
1504
|
-99.09% | 10,878.08% |
|
||
| 821 |
OWB
821
OWB
|
$0.041127 | $0.150743 | 11-02-2026 |
51
|
-72.72% | 266.53% |
|
||
| 822 |
Chintai
822
CHEXT
|
$0.014624 | $0.797985 | 17-12-2024 |
472
|
-98.17% | 5,356.71% |
|
||
| 823 |
Chevron tokenized stock (xStock)
823
CVXX
|
$194.69 | $289.03 | 08-03-2026 |
26
|
-32.64% | 48.46% |
|
||
| 824 |
Acurast
824
ACU
|
$0.085639 | $0.310387 | 24-01-2026 |
69
|
-72.41% | 262.44% |
|
||
| 825 |
Anoma
825
XAN
|
$0.007314 | $0.252944 | 29-09-2025 |
186
|
-97.11% | 3,358.27% |
|
||
| 826 |
Marlin
826
POND
|
$0.002250 | $0.384502 | 21-12-2020 |
1929
|
-99.41% | 16,985.80% |
|
||
| 827 |
UChain
827
UCH
|
$367.39 | $1,806.20 | 10-01-2026 |
83
|
-79.66% | 391.63% |
|
||
| 828 |
Tether Avalanche Bridged
828
USDT.E
|
$0.9991 | $1.0768 | 11-03-2023 |
1119
|
-7.21% | 7.77% |
|
||
| 829 |
Eclipse
829
ES
|
$0.138193 | $0.507245 | 16-07-2025 |
261
|
-72.76% | 267.06% |
|
||
| 830 |
Ankr Staked ETH
830
ANKRETH
|
$2,496.79 | $32,076.86 | 16-11-2021 |
1599
|
-92.22% | 1,184.72% |
|
||
| 831 |
Tensor
831
TNSR
|
$0.037837 | $1.93 | 09-04-2024 |
724
|
-98.04% | 5,003.23% |
|
||
| 832 |
Vine Coin
832
VINE
|
$0.018395 | $0.445703 | 26-01-2025 |
432
|
-95.87% | 2,323.00% |
|
||
| 833 | $89.20 | $94.23 | 02-11-2025 |
152
|
-5.33% | 5.63% |
|
|||
| 834 |
DeAgentAI
834
AIA
|
$0.097041 | $21.91 | 07-11-2025 |
147
|
-99.56% | 22,476.29% |
|
||
| 835 |
Cisco tokenized stock (xStock)
835
CSCOX
|
$77.38 | $91.41 | 10-02-2026 |
52
|
-15.34% | 18.12% |
|
||
| 836 |
Electroneum
836
ETN
|
$0.001010 | $0.236234 | 02-11-2017 |
3074
|
-99.57% | 23,293.74% |
|
||
| 837 |
SynFutures
837
F
|
$0.004894 | $0.106042 | 06-12-2024 |
483
|
-95.39% | 2,066.87% |
|
||
| 838 |
Capybobo
838
PYBOBO
|
$0.000774 | $0.001108 | 26-01-2026 |
67
|
-30.18% | 43.22% |
|
||
| 839 |
Dent
839
DENT
|
$0.000181 | $0.111397 | 09-01-2018 |
3006
|
-99.84% | 61,455.51% |
|
||
| 840 |
Delysium
840
AGI
|
$0.010690 | $0.681417 | 10-03-2024 |
754
|
-98.43% | 6,274.38% |
|
||
| 841 |
Aurora Near
841
AURORA
|
$0.026016 | $35.43 | 16-01-2022 |
1538
|
-99.93% | 136,081.92% |
|
||
| 842 |
Xai
842
XAI
|
$0.009099 | $1.59 | 25-02-2024 |
768
|
-99.43% | 17,424.16% |
|
||
| 843 |
Landbox
843
LAND
|
$0.236267 | $11.76 | 09-04-2021 |
1820
|
-97.99% | 4,876.52% |
|
||
| 844 |
Apertum
844
APTM
|
$0.205563 | $1.96 | 12-04-2025 |
356
|
-89.51% | 853.57% |
|
||
| 845 |
SaucerSwap
845
SAUCE
|
$0.020256 | $0.229890 | 29-02-2024 |
764
|
-91.19% | 1,034.94% |
|
||
| 846 |
Caldera
846
CALDERA1
|
$0.121683 | $2.00 | 17-07-2025 |
260
|
-93.90% | 1,539.87% |
|
||
| 847 |
Avail
847
AVAIL
|
$0.004709 | $0.238028 | 24-07-2024 |
618
|
-98.02% | 4,955.11% |
|
||
| 848 |
MovieBloc
848
MBL
|
$0.000936 | $0.045995 | 02-04-2021 |
1827
|
-97.97% | 4,816.14% |
|
||
| 849 |
Yala
849
YU
|
$0.215214 | $1.0011 | 26-08-2025 |
220
|
-78.50% | 365.14% |
|
||
| 850 |
Pfizer tokenized stock (xStock)
850
PFEX
|
$29.38 | $29.46 | 02-03-2026 |
32
|
-0.28% | 0.28% |
|
34.452 Monedas Monitoreadas - Página 17 de 690