Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Yield Guild Games
301
YGG
|
$0.481964 | 0.06% | -1.15% | -9.22% |
30d
-17.38%
60d
-50.05%
90d
-42.44%
|
Open $0.491519
Low $0.476252
High $0.508141
|
$50.42M 104.61M YGG | $176.14M |
|
||
| 302 |
Baby Doge Coin
302
BabyDoge
|
$0.0000000010 | 0.33% | -2.19% | -11.07% |
30d
-11.68%
60d
-36%
90d
-38.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.70M 3,697.61T BabyDoge | $175.83M |
|
||
| 303 |
Audius
303
AUDIO
|
$0.141530 | 0.69% | -0.9% | -7.09% |
30d
-5.05%
60d
-31.71%
90d
-19.78%
|
Open $0.145886
Low $0.140559
High $0.145886
|
$5.88M 41.55M AUDIO | $175.36M |
|
||
| 304 |
ZetaChain
304
ZETA
|
$0.607947 | -0.34% | -5.24% | -19.75% |
30d
-26.62%
60d
-56.01%
90d
-47.47%
|
Open $0.654376
Low $0.607946
High $0.658281
|
$16.12M 26.52M ZETA | $173.15M |
|
||
| 305 |
Horizen
305
ZEN
|
$11.22 | 1.32% | 4.05% | -8.26% |
30d
66.6%
60d
15.27%
90d
30.28%
|
Open $10.96
Low $10.58
High $11.22
|
$15.06M 1.34M ZEN | $171.22M |
|
||
| 306 |
Venus ETH
306
vETH
|
$67.81 | 0.29% | -0.09% | -6.69% |
30d
-3.58%
60d
-12.82%
90d
-98.14%
|
Open $68.63
Low $66.48
High $68.63
|
$170.82M 2.52M vETH | $170.91M |
|
||
| 307 |
Taiko
307
TAIKO
|
$2.59 | -0.58% | -4.13% | -2.69% |
30d
25.7%
60d
-10.34%
90d
-10.34%
|
Open $2.7872
Low $2.5846
High $2.7872
|
$27.82M 10.76M TAIKO | $170.52M |
|
||
| 308 |
Axelar Wrapped Frax Eth
308
AXLFRXETH
|
$3,265.40 | -0.08% | -0.84% | -6.97% |
30d
-4.33%
60d
-1.91%
90d
-1.91%
|
Open $3,297.73
Low $3,179.02
High $3,306.23
|
$129.70K 39.00 AXLFRXETH | $170.36M |
|
||
| 309 |
ICON
309
ICX
|
$0.167105 | 0.41% | 0.62% | 1.24% |
30d
3.51%
60d
-26.04%
90d
-27.49%
|
Open $0.167048
Low $0.166067
High $0.172542
|
$9.34M 55.88M ICX | $168.82M |
|
||
| 310 |
Venom
310
VENOM
|
$0.169044 | 0.85% | -3.87% | 8.96% |
30d
15.56%
60d
-7.66%
90d
-51.75%
|
Open $0.183136
Low $0.167608
High $0.183136
|
$4.10M 24.24M VENOM | $167.17M |
|
||
| 311 |
USDJ
311
USDJ
|
$1.0808 | 0.11% | - | -0.22% |
30d
0.49%
60d
-0.47%
90d
-3.75%
|
Open $1.0805
Low $1.0786
High $1.0829
|
$272.99K 252.59K USDJ | $166.30M |
|
||
| 312 |
Telcoin
312
TEL
|
$0.001844 | -0.18% | -2.18% | -13.14% |
30d
-27.42%
60d
-45.46%
90d
-33.77%
|
Open $0.00186591
Low $0.00183328
High $0.00189415
|
$255.66K 138.66M TEL | $165.29M |
|
||
| 313 |
Kadena
313
KDA
|
$0.584764 | -0.43% | -1.91% | -13.23% |
30d
1.01%
60d
-28.96%
90d
-34.19%
|
Open $0.602069
Low $0.582663
High $0.608378
|
$2.97M 5.08M KDA | $165.25M |
|
||
| 314 |
Alephium
314
ALPH
|
$1.94 | -0.79% | -1.05% | -3.37% |
30d
48.73%
60d
20.29%
90d
-9.84%
|
Open $2.0043
Low $1.9042
High $2.0104
|
$1.37M 706.59K ALPH | $164.40M |
|
||
| 315 |
Hivemapper
315
HONEY
|
$0.075829 | 0.05% | -1.93% | 5.17% |
30d
34.63%
60d
0.96%
90d
-23.52%
|
Open $0.080002
Low $0.072548
High $0.080002
|
$681.85K 8.99M HONEY | $158.55M |
|
||
| 316 |
FINSCHIA / LINK
316
FNSA
|
$19.72 | 0.63% | -1.83% | -8.26% |
30d
-12.24%
60d
-27.85%
90d
-25.79%
|
Open $20.17
Low $19.45
High $20.30
|
$240.71K 12.21K FNSA | $158.41M |
|
||
| 317 |
Orca
317
ORCA
|
$3.06 | 0.63% | 5.43% | 36.8% |
30d
63.94%
60d
19.46%
90d
15.21%
|
Open $2.8769
Low $2.8518
High $3.0592
|
$3.76M 1.23M ORCA | $157.75M |
|
||
| 318 |
0x0.ai: AI Smart Contract
318
0X0
|
$0.180520 | 1.21% | 3.79% | -12.59% |
30d
-16.83%
60d
-32.64%
90d
-35.48%
|
Open $0.175675
Low $0.168983
High $0.180519
|
$324.29K 1.80M 0X0 | $156.79M |
|
||
| 319 |
Neutron
319
NTRN
|
$0.465363 | 0.23% | -1.15% | -12.57% |
30d
9.43%
60d
-39.19%
90d
-35.52%
|
Open $0.472477
Low $0.464253
High $0.480903
|
$3.28M 7.04M NTRN | $156.63M |
|
||
| 320 |
Swipe / SXP
320
SXP
|
$0.252900 | 0.23% | -2.23% | -4.1% |
30d
-2%
60d
-27.91%
90d
-26.44%
|
Open $0.258215
Low $0.252305
High $0.2612
|
$7.83M 30.95M SXP | $154.74M |
|
||
| 321 |
HarryPotterObamaSonic10Inu
321
BITCOIN
|
$0.152317 | 0.12% | -9.23% | -24.96% |
30d
47.41%
60d
-19.62%
90d
58.34%
|
Open $0.172328
Low $0.152126
High $0.172328
|
$3.38M 22.16M BITCOIN | $152.29M |
|
||
| 322 |
Pixels
322
PIXEL
|
$0.193418 | -0.27% | -2.44% | -14.5% |
30d
-27.22%
60d
-51.29%
90d
-53.74%
|
Open $0.203681
Low $0.192944
High $0.204823
|
$23.61M 122.09M PIXEL | $149.13M |
|
||
| 323 |
TrueFi
323
TRUEFI
|
$0.128329 | -0.64% | -0.51% | -6.94% |
30d
-2.28%
60d
-37.66%
90d
19.85%
|
Open $0.132307
Low $0.127006
High $0.132658
|
$17.86M 139.15M TRUEFI | $148.21M |
|
||
| 324 |
Altlayer
324
ALT
|
$0.134329 | 0.84% | -1.82% | -13.69% |
30d
-24.96%
60d
-59.9%
90d
-64.91%
|
Open $0.139857
Low $0.132543
High $0.140928
|
$23.30M 173.46M ALT | $147.76M |
|
||
| 325 |
Balancer
325
BAL
|
$2.53 | 0.06% | -1.88% | -4.54% |
30d
-16.57%
60d
-36.29%
90d
-32.38%
|
Open $2.6055
Low $2.5253
High $2.6195
|
$6.55M 2.59M BAL | $147.04M |
|
||
| 326 |
Lisk
326
LSK
|
$1.0044 | 0.05% | -2.45% | -6.6% |
30d
-6.06%
60d
-37.1%
90d
-40.56%
|
Open $1.0534
Low $1.0038
High $1.0534
|
$4.65M 4.63M LSK | $146.08M |
|
||
| 327 |
WAX
327
WAXP
|
$0.041490 | 0.05% | 0.87% | -3.28% |
30d
2.24%
60d
-37.47%
90d
-37.02%
|
Open $0.041182
Low $0.040564
High $0.042366
|
$18.26M 439.99M WAXP | $143.14M |
|
||
| 328 |
Decentralized Social
328
DESO
|
$15.96 | -0.75% | -2.45% | -1.36% |
30d
-15.5%
60d
-21.75%
90d
-39.53%
|
Open $16.15
Low $15.75
High $16.43
|
$709.46K 44.46K DESO | $141.78M |
|
||
| 329 |
crvUSD
329
CRVUSD
|
$0.9928 | - | -0.15% | -0.24% |
30d
-0.21%
60d
-0.47%
90d
-0.55%
|
Open $0.9944
Low $0.9927
High $0.9946
|
$32.46M 32.70M CRVUSD | $139.77M |
|
||
| 330 |
Delysium
330
AGI
|
$0.180468 | 0.55% | -3.87% | -8.63% |
30d
-20.38%
60d
-40.66%
90d
-29%
|
Open $0.188769
Low $0.177732
High $0.190567
|
$4.11M 22.78M AGI | $139.26M |
|
||
| 331 |
pzETH
331
PZETH
|
$3,843.60 | 0.26% | -0.18% | -6.44% |
30d
-3.71%
60d
-3.71%
90d
-3.71%
|
Open $3,890.23
Low $3,766.75
High $3,898.34
|
$445.24K 115.00 PZETH | $137.52M |
|
||
| 332 |
Coq Inu
332
COQ
|
$0.00000197 | -0.22% | -7.41% | -21.4% |
30d
19.3%
60d
-36.1%
90d
-37.45%
|
Open $0.000002183
Low $0.000001974
High $0.000002189
|
$4.42M 2.24T COQ | $137.07M |
|
||
| 333 |
Saga
333
SAGA
|
$1.3918 | 0.34% | 3.13% | -14.32% |
30d
-0.54%
60d
-46.11%
90d
-61.87%
|
Open $1.3499
Low $1.3495
High $1.4495
|
$40.01M 28.75M SAGA | $136.71M |
|
||
| 334 |
PayProtocol Paycoin
334
PCI
|
$0.134178 | -0.67% | -1.57% | -14.82% |
30d
34.32%
60d
12.74%
90d
-25.19%
|
Open $0.135737
Low $0.133395
High $0.136323
|
$1.19M 8.84M PCI | $135.23M |
|
||
| 335 |
STASIS EURO
335
EURS
|
$1.0863 | -0.01% | 0.76% | -0.29% |
30d
1.25%
60d
0.46%
90d
1.01%
|
Open $1.0746
Low $1.0746
High $1.0900
|
$967.35K 890.50K EURS | $134.84M |
|
||
| 336 |
JOE
336
JOE
|
$0.374690 | 0.36% | -3.38% | -5.07% |
30d
7.3%
60d
-23.85%
90d
-27.22%
|
Open $0.395002
Low $0.373317
High $0.395321
|
$8.20M 21.87M JOE | $134.77M |
|
||
| 337 |
Lista DAO
337
LISTA
|
$0.585604 | 0.65% | 3.06% | -0.89% |
30d
-19.54%
60d
1.55%
90d
1.55%
|
Open $0.588314
Low $0.559419
High $0.616657
|
$44.74M 76.39M LISTA | $134.69M |
|
||
| 338 |
IOStoken
338
IOST
|
$0.006226 | 0.57% | -0.86% | -1.13% |
30d
-6.81%
60d
-29.8%
90d
-33.61%
|
Open $0.00630049
Low $0.00618234
High $0.00636475
|
$7.01M 1.13B IOST | $132.71M |
|
||
| 339 |
Propy
339
PRO
|
$1.3242 | -1.09% | -2.33% | -4.12% |
30d
-6.54%
60d
-31.66%
90d
-47.78%
|
Open $1.3666
Low $1.3028
High $1.3666
|
$3.59M 2.71M PRO | $132.42M |
|
||
| 340 |
Ontology Gas
340
ONGAS
|
$0.341124 | 0.12% | -1.17% | -4.16% |
30d
-8.18%
60d
-24.35%
90d
-48.9%
|
Open $0.349765
Low $0.339593
High $0.350172
|
$5.34M 15.66M ONGAS | $131.73M |
|
||
| 341 |
Marlin
341
POND
|
$0.016276 | 0.34% | -3.18% | -14.87% |
30d
-15.86%
60d
-32.71%
90d
-20.51%
|
Open $0.01682
Low $0.016168
High $0.01682
|
$1.31M 80.57M POND | $131.63M |
|
||
| 342 |
Myro
342
MYRO
|
$0.139403 | 0.34% | -5.16% | -7.32% |
30d
-4.13%
60d
-51.62%
90d
-6.19%
|
Open $0.15476
Low $0.136799
High $0.15476
|
$23.43M 168.05M MYRO | $131.62M |
|
||
| 343 |
Waves
343
WAVES
|
$1.1411 | -0.03% | 1.62% | 0.02% |
30d
23.52%
60d
-52.58%
90d
-56.02%
|
Open $1.1104
Low $1.1046
High $1.1554
|
$23.50M 20.59M WAVES | $131.50M |
|
||
| 344 |
Metars Genesis
344
MRS
|
$1.56 | -0.04% | -1.64% | 0.59% |
30d
2.29%
60d
-7.42%
90d
-1.21%
|
Open $1.5793
Low $1.5450
High $1.5908
|
$106.02K 68.13K MRS | $131.08M |
|
||
| 345 |
MAGIC
345
MAGIC
|
$0.495638 | -0.27% | 1.62% | -7.27% |
30d
-19.88%
60d
-37.35%
90d
-35.19%
|
Open $0.491029
Low $0.480837
High $0.529987
|
$59.41M 119.87M MAGIC | $130.88M |
|
||
| 346 |
michi
346
$MICHI
|
$0.235078 | -0.11% | -15.45% | -31.18% |
30d
0.98%
60d
-16.48%
90d
88.36%
|
Open $0.266261
Low $0.230007
High $0.295681
|
$21.16M 90.03M $MICHI | $130.65M |
|
||
| 347 |
SLERF
347
SLERF
|
$0.258078 | -0.39% | -1.83% | 15.41% |
30d
1.84%
60d
-22.62%
90d
-22.09%
|
Open $0.279196
Low $0.256793
High $0.279196
|
$23.46M 90.92M SLERF | $129.04M |
|
||
| 348 |
iExec RLC
348
RLC
|
$1.76 | -0.1% | -1.08% | -13.11% |
30d
-17.46%
60d
-42.34%
90d
-35.1%
|
Open $1.8108
Low $1.7431
High $1.8108
|
$5.84M 3.32M RLC | $127.13M |
|
||
| 349 |
VVS Finance
349
VVS
|
$0.00000275 | 0.12% | -1.36% | -4.73% |
30d
-5.14%
60d
-26.63%
90d
-33.57%
|
Open $0.000002809
Low $0.000002733
High $0.000002823
|
$108.83K 39.53B VVS | $127.13M |
|
||
| 350 |
DigiByte
350
DGB
|
$0.007408 | -0.12% | -2.2% | -11.1% |
30d
-12.06%
60d
-37.48%
90d
-33.4%
|
Open $0.00758506
Low $0.00740809
High $0.00763162
|
$6.33M 854.33M DGB | $127.09M |
|
28.272 Coins Monitored - Page
7 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.