Market Cap ₺80.36T
0.33%
Volume 24h ₺4.62T
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
₺1.0044 | -1.41% | 0.2% | -0.12% |
30d -23.06%
60d -18.42%
90d -20.94%
|
Open ₺0.9923
Low ₺0.989212
High ₺1.0411
|
₺199.82M 198.95M CSPR | ₺12.02B |
|
|
| 202 |
Gas
202
GAS
|
₺172.61 | -1.55% | 2.02% | -2.67% |
30d -27.45%
60d -14.58%
90d -5.84%
|
Open ₺169.77
Low ₺168.20
High ₺179.48
|
₺387.73M 2.25M GAS | ₺11.68B |
|
|
| 203 |
Illuvium
203
ILV
|
₺3,088.27 | -1.27% | 0.27% | -1.31% |
30d -37.73%
60d -10.38%
90d 30.09%
|
Open ₺3,060.64
Low ₺3,058.57
High ₺3,222.10
|
₺301.68M 97.69K ILV | ₺11.63B |
|
|
| 204 |
Loopring
204
LRC
|
₺8.35 | -1.27% | -0.22% | -1.16% |
30d -37.14%
60d -7.88%
90d 7.65%
|
Open ₺8.363
Low ₺8.293
High ₺8.740
|
₺356.28M 42.67M LRC | ₺11.41B |
|
|
| 205 |
Dash
205
DASH
|
₺969.44 | -1.54% | -0.03% | -0.23% |
30d -22.62%
60d -2.4%
90d 7.6%
|
Open ₺961.20
Low ₺960.13
High ₺1,004.02
|
₺1.25B 1.29M DASH | ₺11.41B |
|
|
| 206 |
Wrapped Kava
206
WKAVA
|
₺22.80 | 0.49% | 0.61% | 6.88% |
30d -30.37%
60d -13.29%
90d 0.53%
|
Open ₺23.17
Low ₺22.61
High ₺23.82
|
- - | ₺11.34B |
|
|
| 207 |
Metis
207
METIS
|
₺2,001.74 | -1.22% | -2.11% | -2.86% |
30d -41.97%
60d -40.77%
90d -28.3%
|
Open ₺2,044.69
Low ₺1,998.05
High ₺2,132.75
|
₺472.37M 235.98K METIS | ₺11.28B |
|
|
| 208 |
Frax Share
208
FXS
|
₺142.95 | -1.51% | -1.17% | -12.16% |
30d -44.2%
60d -50.7%
90d -57.43%
|
Open ₺144.31
Low ₺142.05
High ₺148.01
|
₺520.24M 3.64M FXS | ₺11.30B |
|
|
| 209 |
ETHLend / Aave
209
LEND
|
₺30.00 | -0.01% | - | - |
30d -
60d -
90d -
|
Open ₺16.69
Low ₺16.68
High ₺16.69
|
₺1.79K - | ₺11.20B |
|
|
| 210 |
BICONOMY
210
BICO
|
₺15.51 | -1.67% | -2.85% | -8.35% |
30d -16%
60d 29.99%
90d 37.09%
|
Open ₺16.09
Low ₺15.42
High ₺16.66
|
₺273.22M 17.62M BICO | ₺11.21B |
|
|
| 211 |
Aragon
211
ANT
|
₺257.12 | -0.72% | 0.71% | -3.56% |
30d -14.18%
60d 1.81%
90d 37.5%
|
Open ₺254.74
Low ₺254.35
High ₺262.73
|
₺156.73M 609.58K ANT | ₺11.10B |
|
|
| 212 |
Memecoin
212
MEME
|
₺0.926924 | -1.47% | 1.07% | 7.13% |
30d -26.99%
60d 1.89%
90d 20.82%
|
Open ₺0.912415
Low ₺0.910341
High ₺0.994
|
₺1.81B 1.96B MEME | ₺11.13B |
|
|
| 213 |
Centrifuge
213
CFG
|
₺22.29 | -0.27% | 0.81% | -7.92% |
30d -37.75%
60d 2.6%
90d 37.24%
|
Open ₺22.24
Low ₺22.05
High ₺23.19
|
₺52.62M 2.36M CFG | ₺10.96B |
|
|
| 214 |
Decred
214
DCR
|
₺681.81 | -1.95% | -4.12% | -0.2% |
30d -24.35%
60d 4.26%
90d 8.03%
|
Open ₺722.32
Low ₺680.76
High ₺747.59
|
₺118.76M 174.18K DCR | ₺10.92B |
|
|
| 215 |
Saga
215
SAGA
|
₺120.54 | -0.29% | -3.81% | -7.42% |
30d -36.32%
60d -36.32%
90d -36.32%
|
Open ₺120.91
Low ₺116.31
High ₺127.97
|
₺3.79B 31.46M SAGA | ₺10.85B |
|
|
| 216 |
NEM
216
XEM
|
₺1.2039 | -1.5% | -2.54% | -1.17% |
30d -30.46%
60d -1.4%
90d -5.09%
|
Open ₺1.2447
Low ₺1.2007
High ₺1.2807
|
₺314.90M 261.56M XEM | ₺10.84B |
|
|
| 217 |
Polymesh
217
POLYX
|
₺12.80 | -1.64% | -4.95% | -12.61% |
30d -35.84%
60d 108.4%
90d 143.22%
|
Open ₺13.60
Low ₺12.67
High ₺13.82
|
₺1.28B 99.63M POLYX | ₺10.81B |
|
|
| 218 |
USDB
218
USDB
|
₺32.57 | 0.34% | 0.09% | 0.02% |
30d -0.32%
60d -0.59%
90d -0.59%
|
Open ₺32.79
Low ₺32.35
High ₺32.79
|
₺971.87M 29.84M USDB | ₺10.76B |
|
|
| 219 |
JUST
219
JST
|
₺1.0877 | -0.45% | 1.76% | 2.21% |
30d -17.5%
60d 1.81%
90d 10.27%
|
Open ₺1.0637
Low ₺1.0625
High ₺1.0954
|
₺789.06M 725.43M JST | ₺10.77B |
|
|
| 220 |
Pixels
220
PIXEL
|
₺13.86 | -1.54% | -2.65% | 0.32% |
30d -45.48%
60d -30.15%
90d -15.89%
|
Open ₺14.09
Low ₺13.76
High ₺15.11
|
₺1.50B 108.09M PIXEL | ₺10.69B |
|
|
| 221 |
Ontology
221
ONT
|
₺12.21 | -1.14% | -5.86% | 3.27% |
30d 2.07%
60d 45.16%
90d 60.28%
|
Open ₺13.04
Low ₺12.12
High ₺13.30
|
₺1.71B 139.76M ONT | ₺10.69B |
|
|
| 222 |
Mask Network
222
MASKN
|
₺110.87 | -1.58% | 0.52% | -2.29% |
30d -33.66%
60d -21.19%
90d 0.17%
|
Open ₺110.10
Low ₺109.72
High ₺115.39
|
₺1.20B 10.83M MASKN | ₺10.65B |
|
|
| 223 |
BinaryX
223
BNX
|
₺29.71 | 0.86% | -6.98% | 23.54% |
30d 58.04%
60d 193.5%
90d 217.97%
|
Open ₺30.83
Low ₺27.38
High ₺33.79
|
₺1.21B 40.74M BNX | ₺10.75B |
|
|
| 224 |
Threshold
224
T
|
₺1.1003 | -1.37% | 0.45% | -1.38% |
30d -42.96%
60d 17.55%
90d 26.05%
|
Open ₺1.0946
Low ₺1.0885
High ₺1.1533
|
₺336.88M 306.18M T | ₺10.62B |
|
|
| 225 |
Yield Guild Games
225
YGG
|
₺28.21 | -1.55% | -2.14% | 0.03% |
30d -25.87%
60d 51.68%
90d 90.27%
|
Open ₺28.94
Low ₺27.97
High ₺30.98
|
₺2.26B 80.04M YGG | ₺10.25B |
|
|
| 226 |
Flux - Zelcash
226
ZEL
|
₺29.45 | -0.01% | -1.25% | -2.53% |
30d -33.58%
60d -3.08%
90d 50.79%
|
Open ₺29.56
Low ₺28.78
High ₺31.16
|
₺218.28M 7.41M ZEL | ₺10.18B |
|
|
| 227 |
Amp
227
AMP
|
₺0.237776 | -3.39% | -1.21% | -1.42% |
30d -30.85%
60d 53.84%
90d 106.62%
|
Open ₺0.242789
Low ₺0.237776
High ₺0.251204
|
₺538.64M 2.27B AMP | ₺10.04B |
|
|
| 228 |
Hex
228
HEX
|
₺0.057940 | -1.4% | 0.58% | 1.75% |
30d -23.05%
60d -79.2%
90d -79.01%
|
Open ₺0.058674
Low ₺0.056679
High ₺0.059888
|
₺9.28M 160.19M HEX | ₺10.05B |
|
|
| 229 |
Chia Network
229
XCH
|
₺972.87 | -0.74% | -0.69% | -1.64% |
30d -29.74%
60d -20.67%
90d -3.44%
|
Open ₺975.39
Low ₺970.05
High ₺1,003.08
|
₺186.23M 191.43K XCH | ₺10.01B |
|
|
| 230 |
Reserve Rights
230
RSR
|
₺0.196622 | -2.13% | -1.14% | 0.29% |
30d -47.39%
60d 73.61%
90d 161.63%
|
Open ₺0.198444
Low ₺0.195701
High ₺0.210574
|
₺501.46M 2.55B RSR | ₺9.95B |
|
|
| 231 |
Baby Doge Coin
231
BabyDoge
|
₺0.00000006 | -0.19% | 9.06% | 21.96% |
30d -14.68%
60d 80.96%
90d 87.36%
|
Open ₺0.0000000649
Low ₺0.0000000649
High ₺0.0000000649
|
₺398.30M 6,134.58T BabyDoge | ₺9.87B |
|
|
| 232 |
GuildFi
232
GF
|
₺12.86 | 0.04% | 11.66% | 22.03% |
30d -34.7%
60d 16.34%
90d 137.35%
|
Open ₺11.72
Low ₺11.35
High ₺13.30
|
₺34.60M 2.69M GF | ₺9.85B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
₺32.43 | 0.07% | -0.03% | -0.08% |
30d 0.07%
60d -0.05%
90d -0.04%
|
Open ₺32.44
Low ₺32.40
High ₺32.46
|
₺331.95M 10.24M PYUSD | ₺9.81B |
|
|
| 234 |
ZetaChain
234
ZETA
|
₺37.84 | -1.95% | -3.01% | -4.19% |
30d -46.37%
60d -49.54%
90d 112.32%
|
Open ₺38.32
Low ₺37.83
High ₺43.80
|
₺820.89M 21.69M ZETA | ₺9.68B |
|
|
| 235 |
Propy
235
PRO
|
₺96.67 | -0.13% | 0.18% | -13.75% |
30d 22.57%
60d 507.07%
90d 496.46%
|
Open ₺96.54
Low ₺96.14
High ₺99.46
|
₺198.48M 2.05M PRO | ₺9.67B |
|
|
| 236 |
PUPS (Ordinals)
236
PUPS
|
₺1,205.25 | 2.43% | -4.06% | -35.03% |
30d 6.07%
60d 6.07%
90d 6.07%
|
Open ₺1,253.95
Low ₺1,165.48
High ₺1,298.84
|
₺86.62M 71.87K PUPS | ₺9.36B |
|
|
| 237 |
Venus BTC
237
vBTC
|
₺45,417.00 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open ₺45,417.00
Low ₺45,417.00
High ₺45,417.00
|
- - | ₺9.35B |
|
|
| 238 |
Harmony
238
ONE
|
₺0.665632 | -1.21% | -0.1% | 0.09% |
30d -39.46%
60d -10.63%
90d 40.71%
|
Open ₺0.660511
Low ₺0.660511
High ₺0.696052
|
₺262.08M 393.73M ONE | ₺9.26B |
|
|
| 239 |
Alchemy Pay
239
ACHP
|
₺1.1685 | 0.77% | 3.79% | 10.31% |
30d -17.81%
60d 39.81%
90d 92.79%
|
Open ₺1.0877
Low ₺1.0871
High ₺1.1998
|
₺1.24B 1.06B ACHP | ₺8.87B |
|
|
| 240 |
Waves
240
WAVES
|
₺77.09 | -1.26% | -0.84% | -5.48% |
30d -39.98%
60d -4.07%
90d 5.85%
|
Open ₺77.72
Low ₺77.08
High ₺80.15
|
₺1.24B 16.03M WAVES | ₺8.82B |
|
|
| 241 |
Moonbeam
241
GLMR
|
₺10.24 | -1.55% | 0.07% | 1.14% |
30d -42%
60d -26.05%
90d -16.84%
|
Open ₺10.22
Low ₺10.22
High ₺10.70
|
₺202.94M 19.82M GLMR | ₺8.79B |
|
|
| 242 |
Huobi BTC
242
HBTC
|
₺964,449.59 | 0.08% | -1.04% | 28.36% |
30d 0.68%
60d 38.53%
90d -26.21%
|
Open ₺1,001,604.97
Low ₺960,654.49
High ₺1,009,403.42
|
₺702.52K 0 HBTC | ₺8.65B |
|
|
| 243 |
VeThor Token
243
VTHO
|
₺0.111888 | -1.27% | -2.49% | -1.33% |
30d -21.9%
60d -31.91%
90d 57.54%
|
Open ₺0.115323
Low ₺0.111888
High ₺0.11863
|
₺132.31M 1.18B VTHO | ₺8.43B |
|
|
| 244 |
Telcoin
244
TEL
|
₺0.095453 | -1.06% | 1.06% | -6.56% |
30d -28.6%
60d 71.22%
90d 138.22%
|
Open ₺0.095432
Low ₺0.094443
High ₺0.100218
|
₺39.11M 409.74M TEL | ₺8.41B |
|
|
| 245 |
IPVERSE (ETH)
245
IPV
|
₺55.65 | 5.2% | 16.56% | -12.38% |
30d -52.11%
60d -60.59%
90d -80.74%
|
Open ₺51.29
Low ₺47.74
High ₺55.64
|
₺197.18M 3.54M IPV | ₺8.35B |
|
|
| 246 |
PAAL AI
246
PAAL
|
₺10.12 | 0.14% | 11.83% | -22.66% |
30d -55.94%
60d -10.65%
90d 144.31%
|
Open ₺9.518
Low ₺9.052
High ₺10.41
|
₺234.02M 23.12M PAAL | ₺8.26B |
|
|
| 247 |
Chromia
247
CHR
|
₺10.07 | -1.8% | -0.25% | -0.81% |
30d -37.27%
60d -27.97%
90d 13.17%
|
Open ₺9.950
Low ₺9.950
High ₺10.58
|
₺200.63M 19.92M CHR | ₺8.18B |
|
|
| 248 |
Alchemix USD
248
ALUSD
|
₺32.11 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open ₺26.55
Low ₺26.55
High ₺26.55
|
₺1.10M - | ₺8.16B |
|
|
| 249 |
GMX
249
GMX
|
₺859.31 | -0.84% | -1.1% | -6.65% |
30d -43.55%
60d -48.42%
90d -39.41%
|
Open ₺865.83
Low ₺859.31
High ₺897.97
|
₺486.26M 565.88K GMX | ₺8.13B |
|
|
| 250 |
Pocket Network
250
POKT
|
₺4.93 | -0.44% | -5.98% | -4.57% |
30d -45.53%
60d -36.62%
90d -39.36%
|
Open ₺5.766
Low ₺4.9289
High ₺5.766
|
₺128.31M 26.03M POKT | ₺8.08B |
|
26.859 Coins Monitored - Page 5 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.