Cap Marché ₺75.43T
2.65%
Volume 24h ₺4.57T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₺ | 1h | 24h | 7j | 30j | Indicateurs 24h ₺ | Vol 24h ₺ | Cap Marché ₺ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
cat in a dogs world
201
MEW
|
₺0.124104 | 1.63% | 5.24% | -32.81% |
30j -53.9%
60j 116.75%
90j 116.75%
|
Ouv. ₺0.115792
Min. ₺0.115176
Max. ₺0.134322
|
₺1.81B 14.57B MEW | ₺11.03B |
|
|
| 202 |
Threshold
202
T
|
₺1.1298 | 0.61% | 1.81% | 2.46% |
30j -22.95%
60j 2.13%
90j 37.57%
|
Ouv. ₺1.0982
Min. ₺1.0957
Max. ₺1.1467
|
₺414.13M 366.55M T | ₺10.93B |
|
|
| 203 |
USDB
203
USDB
|
₺32.42 | 0.12% | 0.36% | 0.02% |
30j -0.95%
60j 0.68%
90j -0.77%
|
Ouv. ₺32.39
Min. ₺32.05
Max. ₺32.52
|
₺1.13B 34.84M USDB | ₺10.87B |
|
|
| 204 |
Chia Network
204
XCH
|
₺1,060.59 | 0.86% | 2.63% | 7.72% |
30j -17.15%
60j -35.38%
90j 3%
|
Ouv. ₺1,005.64
Min. ₺1,004.84
Max. ₺1,183.20
|
₺505.61M 476.72K XCH | ₺10.91B |
|
|
| 205 |
Centrifuge
205
CFG
|
₺22.03 | 0.01% | 7.12% | -1.11% |
30j -30.95%
60j -14.95%
90j 34.36%
|
Ouv. ₺20.53
Min. ₺20.45
Max. ₺22.74
|
₺63.98M 2.90M CFG | ₺10.84B |
|
|
| 206 |
Decred
206
DCR
|
₺673.49 | 0.26% | 7.77% | -4.63% |
30j -15.38%
60j -18.21%
90j 33.29%
|
Ouv. ₺615.41
Min. ₺615.41
Max. ₺685.78
|
₺103.59M 153.81K DCR | ₺10.80B |
|
|
| 207 |
NEM
207
XEM
|
₺1.1980 | 0.61% | 4.46% | -1.33% |
30j -18.74%
60j -22.91%
90j 3.05%
|
Ouv. ₺1.1337
Min. ₺1.1337
Max. ₺1.2121
|
₺380.44M 317.57M XEM | ₺10.78B |
|
|
| 208 |
Metis
208
METIS
|
₺1,905.14 | - | 1.54% | -6.61% |
30j -34.68%
60j -43.53%
90j -23.65%
|
Ouv. ₺1,863.72
Min. ₺1,862.08
Max. ₺1,953.49
|
₺279.73M 146.83K METIS | ₺10.77B |
|
|
| 209 |
Gas
209
GAS
|
₺158.65 | 0.55% | 3.34% | -8.77% |
30j -21.64%
60j -35.85%
90j -13.95%
|
Ouv. ₺152.85
Min. ₺152.40
Max. ₺161.28
|
₺307.10M 1.94M GAS | ₺10.74B |
|
|
| 210 |
Loopring
210
LRC
|
₺7.86 | 0.4% | 2.74% | -6.7% |
30j -30.81%
60j -28.85%
90j 4.47%
|
Ouv. ₺7.636
Min. ₺7.625
Max. ₺8.032
|
₺381.12M 48.47M LRC | ₺10.75B |
|
|
| 211 |
Wrapped Kava
211
WKAVA
|
₺21.58 | - | 4.54% | -5.22% |
30j -28.37%
60j -31.71%
90j -8.8%
|
Ouv. ₺20.65
Min. ₺20.57
Max. ₺21.61
|
- - | ₺10.74B |
|
|
| 212 |
Frax Share
212
FXS
|
₺135.08 | 0.63% | -0.68% | -6.83% |
30j -38.21%
60j -54.03%
90j -58.81%
|
Ouv. ₺135.83
Min. ₺133.03
Max. ₺137.52
|
₺468.32M 3.47M FXS | ₺10.69B |
|
|
| 213 |
Amp
213
AMP
|
₺0.251130 | 0.65% | 0.75% | 5.08% |
30j -21.67%
60j 46.18%
90j 118.75%
|
Ouv. ₺0.258092
Min. ₺0.247562
Max. ₺0.260649
|
₺817.75M 3.26B AMP | ₺10.60B |
|
|
| 214 |
PayPal USD
214
PYUSD
|
₺32.30 | -0.15% | -0.15% | -0.18% |
30j -0.16%
60j -0.2%
90j -0.23%
|
Ouv. ₺32.35
Min. ₺32.25
Max. ₺32.37
|
₺278.53M 8.62M PYUSD | ₺10.60B |
|
|
| 215 |
Aragon
215
ANT
|
₺244.24 | 0.29% | 1.41% | -5.13% |
30j -11.12%
60j -15.57%
90j 28.57%
|
Ouv. ₺239.70
Min. ₺239.11
Max. ₺248.87
|
₺141.65M 579.94K ANT | ₺10.55B |
|
|
| 216 |
BICONOMY
216
BICO
|
₺14.48 | 0.23% | 4% | -8.58% |
30j -41.43%
60j -13.11%
90j 28.12%
|
Ouv. ₺13.79
Min. ₺13.78
Max. ₺14.85
|
₺257.58M 17.79M BICO | ₺10.46B |
|
|
| 217 |
JUST
217
JST
|
₺1.0388 | 0.31% | 1.04% | -3.44% |
30j -12.22%
60j -21.26%
90j 10.16%
|
Ouv. ₺1.0224
Min. ₺1.0223
Max. ₺1.0482
|
₺675.97M 650.72M JST | ₺10.28B |
|
|
| 218 |
Hex
218
HEX
|
₺0.059310 | 0.32% | -4.18% | -0.15% |
30j -8.19%
60j -81.18%
90j -77.87%
|
Ouv. ₺0.061158
Min. ₺0.059116
Max. ₺0.06433
|
₺11.73M 197.83M HEX | ₺10.29B |
|
|
| 219 |
Pixels
219
PIXEL
|
₺13.21 | 0.5% | 3.95% | -5.71% |
30j -38.12%
60j -24.63%
90j -19.61%
|
Ouv. ₺12.53
Min. ₺12.46
Max. ₺13.64
|
₺1.37B 103.45M PIXEL | ₺10.19B |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
₺27.26 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ₺16.65
Min. ₺16.63
Max. ₺16.65
|
₺16.63K - | ₺10.18B |
|
|
| 221 |
Venom
221
VENOM
|
₺10.26 | -0.52% | 1.36% | -17.94% |
30j -40.64%
60j -38.04%
90j -38.04%
|
Ouv. ₺10.23
Min. ₺10.11
Max. ₺10.44
|
₺156.70M 15.28M VENOM | ₺10.14B |
|
|
| 222 |
Polymesh
222
POLYX
|
₺11.61 | -1.48% | 6.94% | -10.58% |
30j -41.84%
60j 53.23%
90j 134.54%
|
Ouv. ₺10.95
Min. ₺10.76
Max. ₺12.46
|
₺2.04B 175.77M POLYX | ₺9.82B |
|
|
| 223 |
Mask Network
223
MASKN
|
₺104.23 | 0.27% | 3.51% | -6.87% |
30j -36.15%
60j -34.37%
90j -5.02%
|
Ouv. ₺100.38
Min. ₺100.14
Max. ₺105.60
|
₺1.19B 11.42M MASKN | ₺10.01B |
|
|
| 224 |
Saga
224
SAGA
|
₺107.21 | 1.07% | 5.82% | -8.98% |
30j -43.21%
60j -43.21%
90j -43.21%
|
Ouv. ₺100.39
Min. ₺100.15
Max. ₺109.52
|
₺2.42B 22.59M SAGA | ₺9.85B |
|
|
| 225 |
Memecoin
225
MEME
|
₺0.778515 | 0.54% | 0.78% | -17.16% |
30j -36.37%
60j -55.65%
90j 9.45%
|
Ouv. ₺0.768012
Min. ₺0.766805
Max. ₺0.80404
|
₺2.05B 2.63B MEME | ₺9.82B |
|
|
| 226 |
PAAL AI
226
PAAL
|
₺11.88 | -0.59% | 2.22% | 18.12% |
30j -36.44%
60j -26.97%
90j 209.1%
|
Ouv. ₺11.39
Min. ₺11.38
Max. ₺12.29
|
₺180.88M 15.23M PAAL | ₺9.70B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
₺27.74 | 0.19% | 2.44% | -5.62% |
30j -24.76%
60j -21.12%
90j 46.94%
|
Ouv. ₺26.63
Min. ₺26.59
Max. ₺28.32
|
₺234.47M 8.45M ZEL | ₺9.60B |
|
|
| 228 |
Ontology
228
ONT
|
₺10.92 | 0.99% | 0.49% | -12.07% |
30j 5.34%
60j -0.39%
90j 46.15%
|
Ouv. ₺10.88
Min. ₺10.80
Max. ₺11.27
|
₺1.52B 138.94M ONT | ₺9.56B |
|
|
| 229 |
Telcoin
229
TEL
|
₺0.107347 | -1.39% | 11.05% | 9.51% |
30j -8.58%
60j 31.38%
90j 189.11%
|
Ouv. ₺0.096196
Min. ₺0.095219
Max. ₺0.118494
|
₺82.10M 764.83M TEL | ₺9.46B |
|
|
| 230 |
Brett
230
BRETT
|
₺1.1043 | -1.7% | 8.27% | -24.38% |
30j -56.35%
60j -11.79%
90j -11.79%
|
Ouv. ₺1.0292
Min. ₺0.951288
Max. ₺1.1542
|
₺843.26M 763.63M BRETT | ₺9.45B |
|
|
| 231 |
Reserve Rights
231
RSR
|
₺0.186095 | -0.41% | 6.39% | -7.65% |
30j -38.67%
60j 33.34%
90j 160.17%
|
Ouv. ₺0.174373
Min. ₺0.174373
Max. ₺0.18986
|
₺392.62M 2.11B RSR | ₺9.42B |
|
|
| 232 |
Yield Guild Games
232
YGG
|
₺25.40 | -1.17% | 7.47% | -11.79% |
30j -36.75%
60j 14.38%
90j 76.42%
|
Ouv. ₺23.66
Min. ₺23.63
Max. ₺26.80
|
₺1.82B 71.60M YGG | ₺9.28B |
|
|
| 233 |
Arcblock
233
ABT
|
₺93.45 | -0.13% | 11.31% | 28.98% |
30j 52.35%
60j 66.96%
90j 553.16%
|
Ouv. ₺83.45
Min. ₺81.21
Max. ₺98.33
|
₺351.85M 3.76M ABT | ₺9.21B |
|
|
| 234 |
Rollbit Coin
234
RLB
|
₺3.37 | -0.77% | -0.7% | -21.81% |
30j -2.84%
60j -21.61%
90j -26.61%
|
Ouv. ₺3.4577
Min. ₺3.2889
Max. ₺3.4911
|
₺55.10M 16.36M RLB | ₺8.98B |
|
|
| 235 |
Degen
235
DEGEN
|
₺0.630999 | -3.3% | 16.46% | -30.71% |
30j -51.45%
60j 21.86%
90j 21.86%
|
Ouv. ₺0.513096
Min. ₺0.513096
Max. ₺0.717317
|
₺1.90B 3.01B DEGEN | ₺8.95B |
|
|
| 236 |
Propy
236
PRO
|
₺88.72 | -0.06% | 9.77% | -8.61% |
30j 22.4%
60j 335.36%
90j 478.28%
|
Ouv. ₺79.95
Min. ₺79.84
Max. ₺90.19
|
₺168.09M 1.89M PRO | ₺8.87B |
|
|
| 237 |
Baby Doge Coin
237
BabyDoge
|
₺0.00000003 | -0.37% | 3.91% | -15.49% |
30j -12.91%
60j -18.73%
90j 68.47%
|
Ouv. ₺0.0000000323
Min. ₺0.0000000323
Max. ₺0.0000000323
|
₺170.42M 5,263.86T BabyDoge | ₺8.80B |
|
|
| 238 |
Waves
238
WAVES
|
₺75.80 | -0.61% | 3.36% | -2.57% |
30j -29.97%
60j -27.83%
90j 13.1%
|
Ouv. ₺75.38
Min. ₺73.28
Max. ₺78.02
|
₺2.90B 38.21M WAVES | ₺8.68B |
|
|
| 239 |
Harmony
239
ONE
|
₺0.612995 | -0.76% | 4.52% | -9.32% |
30j -33.48%
60j -39.09%
90j 32.55%
|
Ouv. ₺0.580547
Min. ₺0.580547
Max. ₺0.622854
|
₺256.54M 418.50M ONE | ₺8.55B |
|
|
| 240 |
Kusama
240
KSM
|
₺954.85 | -0.61% | 2.88% | -0.19% |
30j -31.48%
60j -46.44%
90j -23.75%
|
Ouv. ₺928.30
Min. ₺928.05
Max. ₺979.99
|
₺502.47M 526.23K KSM | ₺8.09B |
|
|
| 241 |
Moonbeam
241
GLMR
|
₺9.37 | -1.65% | 2.07% | -9.96% |
30j -33.33%
60j -42.4%
90j -17.82%
|
Ouv. ₺9.139
Min. ₺9.139
Max. ₺9.757
|
₺235.12M 25.10M GLMR | ₺8.05B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
₺31.49 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ₺26.48
Min. ₺26.48
Max. ₺26.48
|
₺1.26M - | ₺8.00B |
|
|
| 243 |
VeThor Token
243
VTHO
|
₺0.104641 | -3.9% | 4.94% | -8.29% |
30j -16.71%
60j -35.12%
90j 37.16%
|
Ouv. ₺0.098763
Min. ₺0.098763
Max. ₺0.111566
|
₺244.24M 2.33B VTHO | ₺7.91B |
|
|
| 244 |
0x0.ai: AI Smart Contract
244
0X0
|
₺9.09 | -0.59% | 8.58% | 13.53% |
30j -26.66%
60j 4.16%
90j 154.34%
|
Ouv. ₺8.160
Min. ₺8.160
Max. ₺9.180
|
₺33.19M 3.65M 0X0 | ₺7.89B |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
₺32.76 | -0.42% | 5.24% | -1.06% |
30j -37.94%
60j -42.97%
90j -7.11%
|
Ouv. ₺31.32
Min. ₺31.12
Max. ₺33.81
|
₺846.25M 25.83M SUSHI | ₺7.73B |
|
|
| 246 |
Convex Finance
246
CVX
|
₺80.61 | -0.98% | 4.16% | -5.23% |
30j -33.54%
60j -49.44%
90j -14.64%
|
Ouv. ₺76.65
Min. ₺76.65
Max. ₺82.46
|
₺181.07M 2.25M CVX | ₺7.69B |
|
|
| 247 |
Kadena
247
KDA
|
₺28.01 | -0.3% | 2.96% | -5.48% |
30j -33.85%
60j -50.54%
90j -13.9%
|
Ouv. ₺26.99
Min. ₺26.99
Max. ₺28.54
|
₺95.25M 3.40M KDA | ₺7.67B |
|
|
| 248 |
Lisk
248
LSK
|
₺59.45 | -1.36% | 2.8% | -0.3% |
30j 1.65%
60j 11.59%
90j 33.48%
|
Ouv. ₺55.06
Min. ₺55.06
Max. ₺60.31
|
₺2.21B 37.12M LSK | ₺7.66B |
|
|
| 249 |
Pocket Network
249
POKT
|
₺4.66 | -1.24% | -5% | -9.82% |
30j -44.07%
60j -32.94%
90j -36.91%
|
Ouv. ₺4.7857
Min. ₺4.4645
Max. ₺4.9064
|
₺78.51M 16.85M POKT | ₺7.64B |
|
|
| 250 |
GMX
250
GMX
|
₺801.44 | -0.69% | 2.5% | -8.38% |
30j -38.19%
60j -57.7%
90j -43.23%
|
Ouv. ₺779.75
Min. ₺777.06
Max. ₺818.35
|
₺560.19M 698.98K GMX | ₺7.60B |
|
26.953 Devises surveillées - Page 5 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (TRY ₺)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalisation: Capitalisation boursière (TRY ₺)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.