Cap Mercato ₺79.47T
4.46%
Volume 24o ₺4.79T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
TRY - ₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
PAAL AI
201
PAAL
|
₺14.18 | 0.22% | 16.12% | 44.24% |
30g -22.22%
60g -8.54%
90g 296.92%
|
Open ₺11.78
Min. ₺11.61
Mass. ₺14.20
|
₺252.58M 17.82M PAAL | ₺11.57B |
|
|
| 202 |
Brett
202
BRETT
|
₺1.3504 | 2.81% | 19.85% | 3.77% |
30g -45.91%
60g 7.94%
90g 7.94%
|
Open ₺1.1014
Min. ₺1.0760
Mass. ₺1.3873
|
₺1.45B 1.07B BRETT | ₺11.55B |
|
|
| 203 |
Casper
203
CSPR
|
₺0.962064 | -0.24% | 0.27% | -3.32% |
30g -16.11%
60g -32.63%
90g -14.87%
|
Open ₺0.968745
Min. ₺0.941807
Mass. ₺0.976274
|
₺225.16M 234.04M CSPR | ₺11.53B |
|
|
| 204 |
Threshold
204
T
|
₺1.1828 | 0.41% | 4.13% | 6.73% |
30g -13.22%
60g 12.35%
90g 45.47%
|
Open ₺1.1388
Min. ₺1.1103
Mass. ₺1.1828
|
₺652.78M 551.88M T | ₺11.44B |
|
|
| 205 |
Chia Network
205
XCH
|
₺1,098.95 | -1.67% | 3.89% | 14.76% |
30g -11.1%
60g -31.83%
90g 11.32%
|
Open ₺1,067.66
Min. ₺1,044.81
Mass. ₺1,122.62
|
₺314.23M 285.93K XCH | ₺11.30B |
|
|
| 206 |
Loopring
206
LRC
|
₺8.29 | -0.13% | 4.85% | 0.2% |
30g -23.63%
60g -23.25%
90g 12.77%
|
Open ₺7.980
Min. ₺7.777
Mass. ₺8.499
|
₺394.55M 47.59M LRC | ₺11.33B |
|
|
| 207 |
Dash
207
DASH
|
₺960.01 | -0.24% | 1.72% | -1.6% |
30g -16.99%
60g -23.93%
90g 7.83%
|
Open ₺955.60
Min. ₺933.91
Mass. ₺974.97
|
₺1.22B 1.27M DASH | ₺11.31B |
|
|
| 208 |
Metis
208
METIS
|
₺1,984.08 | -0.1% | 2.98% | -0.18% |
30g -29.62%
60g -42.07%
90g -17.52%
|
Open ₺1,936.94
Min. ₺1,887.07
Mass. ₺2,012.28
|
₺292.96M 147.65K METIS | ₺11.22B |
|
|
| 209 |
Decred
209
DCR
|
₺695.79 | -0.28% | 2.36% | 3.11% |
30g -5.51%
60g -12.4%
90g 40.11%
|
Open ₺683.18
Min. ₺659.88
Mass. ₺702.83
|
₺113.35M 162.91K DCR | ₺11.16B |
|
|
| 210 |
Gas
210
GAS
|
₺165.11 | -0.15% | 3.76% | -7.24% |
30g -16.8%
60g -28.31%
90g -9.42%
|
Open ₺160.20
Min. ₺156.47
Mass. ₺168.38
|
₺400.10M 2.42M GAS | ₺11.18B |
|
|
| 211 |
NEM
211
XEM
|
₺1.2400 | -0.08% | 3.49% | 3.5% |
30g -13.09%
60g -21.15%
90g 8.44%
|
Open ₺1.2059
Min. ₺1.1798
Mass. ₺1.2552
|
₺320.35M 258.34M XEM | ₺11.16B |
|
|
| 212 |
Frax Share
212
FXS
|
₺140.59 | -0.1% | 3.94% | -3.57% |
30g -35.07%
60g -51.36%
90g -57.1%
|
Open ₺134.91
Min. ₺133.02
Mass. ₺143.08
|
₺471.95M 3.36M FXS | ₺11.13B |
|
|
| 213 |
Degen
213
DEGEN
|
₺0.781563 | -3.4% | 9.02% | -9.2% |
30g -44.5%
60g 51.04%
90g 51.04%
|
Open ₺0.602868
Min. ₺0.602868
Mass. ₺0.809125
|
₺2.42B 3.10B DEGEN | ₺11.08B |
|
|
| 214 |
Aragon
214
ANT
|
₺256.09 | 0.26% | 4.04% | 0.13% |
30g -14.37%
60g -14.85%
90g 35.89%
|
Open ₺247.43
Min. ₺243.04
Mass. ₺256.21
|
₺141.16M 551.20K ANT | ₺11.06B |
|
|
| 215 |
Centrifuge
215
CFG
|
₺22.40 | -0.3% | 0.8% | 1.97% |
30g -25.25%
60g -3.66%
90g 40.68%
|
Open ₺22.00
Min. ₺21.87
Mass. ₺22.93
|
₺63.15M 2.82M CFG | ₺11.03B |
|
|
| 216 |
Wrapped Kava
216
WKAVA
|
₺22.03 | - | 2.03% | -1.62% |
30g -23.28%
60g -32.4%
90g -6.82%
|
Open ₺21.37
Min. ₺21.37
Mass. ₺22.27
|
- - | ₺10.96B |
|
|
| 217 |
BICONOMY
217
BICO
|
₺15.13 | -0.34% | 3.16% | -2.18% |
30g -37.72%
60g -5.73%
90g 36.93%
|
Open ₺14.76
Min. ₺14.26
Mass. ₺15.37
|
₺226.12M 14.95M BICO | ₺10.93B |
|
|
| 218 |
Polymesh
218
POLYX
|
₺12.80 | -0.42% | 8.91% | 1.49% |
30g -25.17%
60g 71%
90g 160.71%
|
Open ₺12.07
Min. ₺11.39
Mass. ₺12.99
|
₺2.49B 194.22M POLYX | ₺10.83B |
|
|
| 219 |
USDB
219
USDB
|
₺32.34 | -0.05% | -0.07% | -0.28% |
30g -0.28%
60g 0.27%
90g -0.97%
|
Open ₺32.25
Min. ₺32.01
Mass. ₺32.43
|
₺1.14B 35.34M USDB | ₺10.86B |
|
|
| 220 |
Pixels
220
PIXEL
|
₺13.95 | -0.38% | 4.98% | 3.38% |
30g -30.8%
60g -17.79%
90g -15.1%
|
Open ₺13.45
Min. ₺12.91
Mass. ₺14.09
|
₺1.38B 99.27M PIXEL | ₺10.75B |
|
|
| 221 |
Memecoin
221
MEME
|
₺0.846270 | 0.17% | 7.22% | -5.28% |
30g -24.71%
60g -44.38%
90g 19.46%
|
Open ₺0.797498
Min. ₺0.767722
Mass. ₺0.850178
|
₺2.00B 2.36B MEME | ₺10.70B |
|
|
| 222 |
Amp
222
AMP
|
₺0.254494 | -0.35% | 1.15% | 9.06% |
30g -17.18%
60g 60.75%
90g 120.81%
|
Open ₺0.254237
Min. ₺0.248234
Mass. ₺0.256696
|
₺688.67M 2.71B AMP | ₺10.75B |
|
|
| 223 |
Venom
223
VENOM
|
₺10.73 | 0.57% | 2.85% | -11.42% |
30g -33.28%
60g -35.15%
90g -35.15%
|
Open ₺10.23
Min. ₺10.23
Mass. ₺10.72
|
₺116.89M 10.90M VENOM | ₺10.61B |
|
|
| 224 |
PayPal USD
224
PYUSD
|
₺32.34 | 0.01% | 0.1% | 0.09% |
30g 0.1%
60g 0.05%
90g -
|
Open ₺32.32
Min. ₺32.23
Mass. ₺32.36
|
₺392.05M 12.12M PYUSD | ₺10.61B |
|
|
| 225 |
Hex
225
HEX
|
₺0.060885 | -1.03% | 0.1% | 0.69% |
30g -2.51%
60g -82.23%
90g -76.29%
|
Open ₺0.060214
Min. ₺0.057311
Mass. ₺0.061523
|
₺10.03M 164.78M HEX | ₺10.56B |
|
|
| 226 |
Telcoin
226
TEL
|
₺0.119087 | 0.17% | 0.56% | 26.4% |
30g 1.89%
60g 39.57%
90g 215.84%
|
Open ₺0.108513
Min. ₺0.107175
Mass. ₺0.119087
|
₺86.30M 724.66M TEL | ₺10.50B |
|
|
| 227 |
JUST
227
JST
|
₺1.0521 | 0.04% | 1.06% | -2.48% |
30g -9.62%
60g -19.4%
90g 12.27%
|
Open ₺1.0462
Min. ₺1.0307
Mass. ₺1.0632
|
₺772.76M 734.48M JST | ₺10.42B |
|
|
| 228 |
Mask Network
228
MASKN
|
₺107.44 | -0.05% | 2.38% | -1.82% |
30g -27.8%
60g -27.5%
90g -0.4%
|
Open ₺105.18
Min. ₺102.87
Mass. ₺109.04
|
₺1.21B 11.24M MASKN | ₺10.32B |
|
|
| 229 |
Reserve Rights
229
RSR
|
₺0.203608 | -0.55% | 8.14% | 4.92% |
30g -30.73%
60g 48.59%
90g 188.31%
|
Open ₺0.189734
Min. ₺0.184187
Mass. ₺0.206245
|
₺541.07M 2.66B RSR | ₺10.30B |
|
|
| 230 |
ETHLend / Aave
230
LEND
|
₺27.25 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ₺16.63
Min. ₺16.62
Mass. ₺16.63
|
₺16.62K - | ₺10.17B |
|
|
| 231 |
Saga
231
SAGA
|
₺109.87 | 0.17% | 5.19% | -2.46% |
30g -41.76%
60g -41.76%
90g -41.76%
|
Open ₺105.15
Min. ₺104.16
Mass. ₺111.90
|
₺2.74B 24.93M SAGA | ₺10.10B |
|
|
| 232 |
Ontology
232
ONT
|
₺11.49 | 0.47% | 5.12% | -6.44% |
30g 15.83%
60g 8.19%
90g 55.75%
|
Open ₺11.13
Min. ₺10.62
Mass. ₺11.83
|
₺2.47B 214.62M ONT | ₺10.06B |
|
|
| 233 |
Propy
233
PRO
|
₺99.55 | -0.96% | 10.69% | 6.7% |
30g 41.7%
60g 469.62%
90g 551.1%
|
Open ₺87.80
Min. ₺85.28
Mass. ₺102.38
|
₺287.36M 2.89M PRO | ₺9.95B |
|
|
| 234 |
Flux - Zelcash
234
ZEL
|
₺28.62 | 0.23% | 2.47% | -1.77% |
30g -22.77%
60g -11.37%
90g 53.45%
|
Open ₺28.16
Min. ₺27.52
Mass. ₺29.41
|
₺388.63M 13.58M ZEL | ₺9.91B |
|
|
| 235 |
Yield Guild Games
235
YGG
|
₺26.94 | -0.22% | 3.53% | -2.41% |
30g -30.32%
60g 25.97%
90g 93.18%
|
Open ₺25.50
Min. ₺25.12
Mass. ₺27.28
|
₺1.82B 67.49M YGG | ₺9.84B |
|
|
| 236 |
Rollbit Coin
236
RLB
|
₺3.61 | 0.1% | 8.57% | -15.79% |
30g 6.44%
60g -20.11%
90g -21.79%
|
Open ₺3.3005
Min. ₺3.3005
Mass. ₺3.6744
|
₺66.84M 18.53M RLB | ₺9.62B |
|
|
| 237 |
PUPS (Ordinals)
237
PUPS
|
₺1,206.78 | 0.13% | 37.88% | 21.89% |
30g 6.57%
60g 6.57%
90g 6.57%
|
Open ₺888.95
Min. ₺863.39
Mass. ₺1,206.78
|
₺114.21M 94.64K PUPS | ₺9.38B |
|
|
| 238 |
Harmony
238
ONE
|
₺0.648190 | 0.2% | 4.16% | -0.95% |
30g -27.23%
60g -40.27%
90g 40.85%
|
Open ₺0.616458
Min. ₺0.603747
Mass. ₺0.653372
|
₺263.92M 407.16M ONE | ₺9.04B |
|
|
| 239 |
Waves
239
WAVES
|
₺78.64 | 0.69% | 2.55% | 3.73% |
30g -14.37%
60g -25.21%
90g 17.37%
|
Open ₺76.38
Min. ₺74.85
Mass. ₺79.00
|
₺1.62B 20.66M WAVES | ₺9.00B |
|
|
| 240 |
Baby Doge Coin
240
BabyDoge
|
₺0.00000003 | 0.25% | 0.35% | -3.1% |
30g -6.82%
60g -25.77%
90g 73.25%
|
Open ₺0.0000000323
Min. ₺0.0000000323
Mass. ₺0.0000000647
|
₺179.15M 5,537.19T BabyDoge | ₺8.98B |
|
|
| 241 |
0x0.ai: AI Smart Contract
241
0X0
|
₺10.25 | - | 12.28% | 25.61% |
30g -20.68%
60g 4.41%
90g 190.16%
|
Open ₺8.964
Min. ₺8.964
Mass. ₺10.27
|
₺30.30M 2.96M 0X0 | ₺8.90B |
|
|
| 242 |
Moonbeam
242
GLMR
|
₺9.83 | 0.42% | 1.08% | -0.56% |
30g -27.05%
60g -37.73%
90g -12.26%
|
Open ₺9.633
Min. ₺9.285
Mass. ₺9.977
|
₺217.72M 22.15M GLMR | ₺8.45B |
|
|
| 243 |
Kusama
243
KSM
|
₺969.97 | -0.05% | -0.12% | 3.38% |
30g -26.79%
60g -42.49%
90g -20.8%
|
Open ₺972.85
Min. ₺943.27
Mass. ₺985.47
|
₺557.07M 574.32K KSM | ₺8.22B |
|
|
| 244 |
VeThor Token
244
VTHO
|
₺0.108120 | 0.68% | -2.29% | -2.75% |
30g -11.79%
60g -29.79%
90g 44.02%
|
Open ₺0.109971
Min. ₺0.100395
Mass. ₺0.111491
|
₺301.41M 2.79B VTHO | ₺8.18B |
|
|
| 245 |
Pocket Network
245
POKT
|
₺4.98 | 2.88% | 7.9% | 3.58% |
30g -46.1%
60g -23.73%
90g -29.77%
|
Open ₺4.7103
Min. ₺4.6093
Mass. ₺4.9826
|
₺70.93M 14.24M POKT | ₺8.17B |
|
|
| 246 |
Sushi Swap
246
SUSHI
|
₺34.54 | 0.75% | 3.2% | 6.38% |
30g -30.18%
60g -36.9%
90g -2.21%
|
Open ₺33.34
Min. ₺32.45
Mass. ₺34.91
|
₺812.33M 23.52M SUSHI | ₺8.16B |
|
|
| 247 |
Convex Finance
247
CVX
|
₺84.58 | 0.56% | 2.63% | 2.93% |
30g -28.58%
60g -50.3%
90g -9.79%
|
Open ₺81.13
Min. ₺80.02
Mass. ₺85.25
|
₺165.89M 1.96M CVX | ₺8.07B |
|
|
| 248 |
Kadena
248
KDA
|
₺29.41 | 0.31% | 3.46% | 2.38% |
30g -26.26%
60g -45.6%
90g -7.09%
|
Open ₺28.32
Min. ₺27.63
Mass. ₺29.98
|
₺150.58M 5.12M KDA | ₺8.05B |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
₺31.48 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ₺26.46
Min. ₺26.46
Mass. ₺26.46
|
₺551.71K - | ₺8.00B |
|
|
| 250 |
GMX
250
GMX
|
₺840.35 | 0.52% | 2.88% | -2.55% |
30g -34.68%
60g -54.78%
90g -39.67%
|
Open ₺806.92
Min. ₺793.90
Mass. ₺847.88
|
₺515.32M 613.23K GMX | ₺7.97B |
|
26.964 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.