Cap Mercato ₺77.24T
0.31%
Volume 24o ₺2.36T
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
TRY - ₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jasmy
101
JASMY
|
₺0.582957 | 0.89% | -1.43% | -6.93% |
30g -20.72%
60g -14%
90g 218.37%
|
Open ₺0.58969
Min. ₺0.57242
Mass. ₺0.59646
|
₺661.23M 1.13B JASMY | ₺28.74B |
|
|
| 102 |
Tezos
102
XTZ
|
₺29.27 | 0.45% | -1.07% | -6% |
30g -28.99%
60g -40.9%
90g -11.29%
|
Open ₺29.69
Min. ₺29.03
Mass. ₺29.86
|
₺606.81M 20.73M XTZ | ₺28.73B |
|
|
| 103 |
Marinade Staked SOL
103
MSOL
|
₺5,583.07 | 0.21% | 0.33% | -0.27% |
30g -15.21%
60g -3.02%
90g 40.37%
|
Open ₺5,596.82
Min. ₺5,522.17
Mass. ₺5,671.27
|
₺480.43M 86.05K MSOL | ₺28.72B |
|
|
| 104 |
Starknet Token
104
STRK
|
₺39.44 | 0.06% | 0.69% | -9.36% |
30g -32.76%
60g -50.66%
90g -48.16%
|
Open ₺39.50
Min. ₺38.82
Mass. ₺40.35
|
₺2.35B 59.56M STRK | ₺28.71B |
|
|
| 105 |
EOS
105
EOS
|
₺25.47 | 0.47% | -0.04% | -3.74% |
30g -29.53%
60g -34.41%
90g 8.77%
|
Open ₺25.64
Min. ₺25.22
Mass. ₺25.70
|
₺2.21B 86.71M EOS | ₺28.67B |
|
|
| 106 |
Mina Token
106
MINA
|
₺25.99 | 0.86% | 1.47% | -4.75% |
30g -22.28%
60g -47.32%
90g -40.36%
|
Open ₺26.03
Min. ₺25.34
Mass. ₺26.73
|
₺502.95M 19.35M MINA | ₺28.65B |
|
|
| 107 |
AIOZ Network
107
AIOZ
|
₺25.84 | 0.54% | -0.27% | 15.15% |
30g 7.74%
60g 3.16%
90g 473.31%
|
Open ₺25.84
Min. ₺25.20
Mass. ₺26.56
|
₺162.12M 6.27M AIOZ | ₺28.24B |
|
|
| 108 |
Conflux Network
108
CFX
|
₺6.84 | 0.55% | 0.88% | -3.85% |
30g -39.6%
60g -37.16%
90g -2.23%
|
Open ₺6.854
Min. ₺6.730
Mass. ₺6.884
|
₺692.90M 101.23M CFX | ₺27.63B |
|
|
| 109 |
Ronin
109
RON
|
₺85.19 | 0.08% | -0.48% | -4.47% |
30g -28.02%
60g -40.04%
90g -0.2%
|
Open ₺85.66
Min. ₺84.63
Mass. ₺85.80
|
₺246.80M 2.90M RON | ₺27.41B |
|
|
| 110 |
Synthetix Network Token
110
SNX
|
₺83.29 | 0.67% | -0.93% | -8.83% |
30g -33.28%
60g -49%
90g -24.46%
|
Open ₺84.03
Min. ₺82.63
Mass. ₺84.95
|
₺440.70M 5.29M SNX | ₺27.30B |
|
|
| 111 |
Helium
111
HNT
|
₺160.69 | 0.89% | 3.78% | -10.9% |
30g -20.18%
60g -39.86%
90g -38.28%
|
Open ₺153.98
Min. ₺152.93
Mass. ₺160.69
|
₺280.35M 1.74M HNT | ₺25.85B |
|
|
| 112 |
Decentraland
112
MANA
|
₺13.49 | 0.54% | -0.08% | -6.65% |
30g -32.14%
60g -46.03%
90g -10%
|
Open ₺13.59
Min. ₺13.36
Mass. ₺13.65
|
₺831.87M 61.65M MANA | ₺25.75B |
|
|
| 113 |
ORDI / Ordinals
113
ORDI
|
₺1,189.82 | 0.55% | 2.68% | -7.98% |
30g -48.26%
60g -54.53%
90g -40.18%
|
Open ₺1,168.92
Min. ₺1,143.55
Mass. ₺1,218.59
|
₺3.00B 2.52M ORDI | ₺24.99B |
|
|
| 114 |
Safe
114
SAFE
|
₺69.90 | - | - | -16.94% |
30g 8.41%
60g 8.21%
90g -39.32%
|
Open ₺69.90
Min. ₺69.90
Mass. ₺69.90
|
₺280.26M - | ₺24.86B |
|
|
| 115 |
GateToken / Gatechain Token
115
GT
|
₺261.62 | 0.34% | -0.22% | 1.01% |
30g 2.58%
60g 18.66%
90g 71.45%
|
Open ₺261.94
Min. ₺259.80
Mass. ₺264.64
|
₺73.06M 279.28K GT | ₺24.39B |
|
|
| 116 |
BOOK OF MEME
116
BOME
|
₺0.353345 | 0.16% | -1.63% | -2.11% |
30g -12.16%
60g 1096.98%
90g 1096.98%
|
Open ₺0.355726
Min. ₺0.349027
Mass. ₺0.370237
|
₺4.18B 11.84B BOME | ₺24.37B |
|
|
| 117 |
Gnosis
117
GNO
|
₺9,271.45 | 0.31% | -0.08% | -9.03% |
30g -23.35%
60g -34.33%
90g 12.58%
|
Open ₺9,292.16
Min. ₺9,208.54
Mass. ₺9,323.58
|
₺290.74M 31.36K GNO | ₺24.01B |
|
|
| 118 |
ApeCoin
118
APE
|
₺39.50 | 0.53% | 0.11% | -1.04% |
30g -24.77%
60g -52.04%
90g -14.98%
|
Open ₺39.61
Min. ₺39.04
Mass. ₺39.93
|
₺719.75M 18.22M APE | ₺23.89B |
|
|
| 119 |
Decentralized USD (TRX)
119
USDD
|
₺32.32 | 0.06% | 0.05% | 0.04% |
30g 0.18%
60g -0.18%
90g -0.19%
|
Open ₺32.27
Min. ₺32.24
Mass. ₺32.37
|
₺137.30M 4.25M USDD | ₺23.77B |
|
|
| 120 |
Nervos Network
120
CKB
|
₺0.522749 | 1.02% | -0.76% | -14.48% |
30g -48.34%
60g -30.02%
90g 241.56%
|
Open ₺0.531362
Min. ₺0.514438
Mass. ₺0.54332
|
₺888.68M 1.70B CKB | ₺23.07B |
|
|
| 121 |
Kava
121
KAVA
|
₺20.84 | 0.42% | 0.04% | -5.76% |
30g -30.36%
60g -42.35%
90g -9.12%
|
Open ₺20.91
Min. ₺20.66
Mass. ₺21.06
|
₺206.31M 9.90M KAVA | ₺22.56B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
₺84.22 | 0.42% | -0.37% | -3.1% |
30g -30.22%
60g -43.72%
90g 4.53%
|
Open ₺84.52
Min. ₺83.69
Mass. ₺85.22
|
₺495.55M 5.88M CAKE | ₺22.49B |
|
|
| 123 |
Nexo
123
NEXO
|
₺40.01 | -0.15% | - | -4.57% |
30g -14.24%
60g -18.98%
90g 28.66%
|
Open ₺40.21
Min. ₺39.76
Mass. ₺40.42
|
₺112.12M 2.80M NEXO | ₺22.41B |
|
|
| 124 |
Pyth Network
124
PYTH
|
₺14.86 | 0.32% | -2.21% | -12.44% |
30g -38.47%
60g -48.45%
90g -17.27%
|
Open ₺15.22
Min. ₺14.74
Mass. ₺15.66
|
₺1.62B 109.25M PYTH | ₺22.29B |
|
|
| 125 |
IOTA
125
IOTA
|
₺6.85 | 0.91% | -0.58% | -6.68% |
30g -31.17%
60g -45.33%
90g -14.9%
|
Open ₺6.939
Min. ₺6.766
Mass. ₺6.963
|
₺298.89M 43.63M IOTA | ₺22.26B |
|
|
| 126 |
Axelar
126
AXL
|
₺33.75 | 0.95% | -3.87% | -15.88% |
30g -21.49%
60g -52.88%
90g -1.26%
|
Open ₺35.23
Min. ₺33.15
Mass. ₺35.41
|
₺540.98M 16.03M AXL | ₺22.16B |
|
|
| 127 |
Theta Fuel
127
TFUEL
|
₺3.25 | 0.64% | -2.34% | -6.62% |
30g -7.94%
60g 7.29%
90g 136.46%
|
Open ₺3.3583
Min. ₺3.2197
Mass. ₺3.3680
|
₺238.36M 73.43M TFUEL | ₺21.24B |
|
|
| 128 |
Frax
128
FRAX
|
₺32.34 | - | -0.03% | -0.04% |
30g 0.16%
60g 0.14%
90g -0.26%
|
Open ₺32.34
Min. ₺32.32
Mass. ₺32.35
|
₺560.51M 17.33M FRAX | ₺21.00B |
|
|
| 129 |
Ribbon Finance
129
RBN
|
₺36.87 | 0.27% | 4.2% | -6.43% |
30g -26.75%
60g -35.64%
90g 148.83%
|
Open ₺35.71
Min. ₺35.10
Mass. ₺37.42
|
₺394.46M 10.70M RBN | ₺19.80B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₺101,034.08 | 0.22% | 0.17% | -6.74% |
30g -16.52%
60g -27.57%
90g 18.47%
|
Open ₺101,075.81
Min. ₺100,484.74
Mass. ₺101,418.31
|
₺155.95M 1.54K CBETH | ₺19.77B |
|
|
| 131 |
Klaytn
131
KLAY
|
₺5.39 | 0.41% | -1.03% | -8.88% |
30g -31.07%
60g -44.77%
90g -25.17%
|
Open ₺5.471
Min. ₺5.350
Mass. ₺5.479
|
₺235.33M 43.64M KLAY | ₺19.58B |
|
|
| 132 |
Terra Classic
132
LUNC
|
₺0.003372 | 0.2% | 0.12% | -2.78% |
30g -19.27%
60g -44.11%
90g -8.76%
|
Open ₺0.00335487
Min. ₺0.00332486
Mass. ₺0.00353254
|
₺973.05M 288.55B LUNC | ₺19.56B |
|
|
| 133 |
Fasttoken
133
FTN
|
₺63.16 | 0.01% | 0.03% | -0.81% |
30g 9.83%
60g 11.28%
90g 20.87%
|
Open ₺63.15
Min. ₺63.11
Mass. ₺63.17
|
₺199.16M 3.15M FTN | ₺19.25B |
|
|
| 134 |
Bitcoin Gold
134
BTG
|
₺1,095.04 | 0.28% | -0.56% | -10.49% |
30g -24.33%
60g -36.96%
90g 36.91%
|
Open ₺1,091.37
Min. ₺1,081.52
Mass. ₺1,130.26
|
₺225.11M 205.57K BTG | ₺19.18B |
|
|
| 135 |
Blur
135
BLUR
|
₺11.95 | 0.87% | 0.61% | -7.34% |
30g -27.5%
60g -47.83%
90g -39.37%
|
Open ₺11.96
Min. ₺11.77
Mass. ₺12.11
|
₺1.07B 89.78M BLUR | ₺19.11B |
|
|
| 136 |
Tether Gold
136
XAUT
|
₺76,519.06 | -0.01% | -0.01% | 2.48% |
30g -1.53%
60g 9.36%
90g 16.87%
|
Open ₺76,509.05
Min. ₺76,483.09
Mass. ₺76,569.22
|
₺81.65M 1.07K XAUT | ₺18.86B |
|
|
| 137 |
Livepeer
137
LPT
|
₺583.85 | -0.32% | 3.46% | 17.18% |
30g 16.51%
60g -11.37%
90g 142.7%
|
Open ₺564.25
Min. ₺546.92
Mass. ₺605.66
|
₺2.01B 3.44M LPT | ₺18.80B |
|
|
| 138 |
Oasis Network
138
ROSE
|
₺2.78 | 0.86% | -0.53% | -10.34% |
30g -31.11%
60g -50.81%
90g -27.1%
|
Open ₺2.7968
Min. ₺2.7398
Mass. ₺2.8496
|
₺291.78M 104.98M ROSE | ₺18.66B |
|
|
| 139 |
MANTRA (Ex MANTRA DAO)
139
OM
|
₺22.66 | 0.32% | 2.35% | -9.4% |
30g -29.48%
60g 114.99%
90g 129.87%
|
Open ₺22.17
Min. ₺21.90
Mass. ₺23.50
|
₺344.56M 15.20M OM | ₺17.99B |
|
|
| 140 |
WEMIX
140
WEMIX
|
₺50.03 | 0.52% | -0.26% | -6.8% |
30g -20.62%
60g -53.64%
90g -29.85%
|
Open ₺50.17
Min. ₺49.53
Mass. ₺50.44
|
₺61.40M 1.23M WEMIX | ₺17.97B |
|
|
| 141 |
SATS
141
1000SATS
|
₺0.008518 | 0.46% | 3.31% | -4.5% |
30g -43.22%
60g -59.47%
90g -39.11%
|
Open ₺0.00830396
Min. ₺0.00816452
Mass. ₺0.00889436
|
₺778.42M 91.39B 1000SATS | ₺17.89B |
|
|
| 142 |
Osmosis
142
OSMO
|
₺26.85 | 0.47% | -0.99% | -6.16% |
30g -33.29%
60g -49.31%
90g -48.26%
|
Open ₺27.18
Min. ₺26.65
Mass. ₺27.24
|
₺304.36M 11.33M OSMO | ₺17.72B |
|
|
| 143 |
Echelon Prime
143
PRIME
|
₺492.67 | 0.21% | -0.59% | -13.03% |
30g -32.6%
60g -22%
90g 55.42%
|
Open ₺499.96
Min. ₺489.43
Mass. ₺500.39
|
₺107.04M 217.27K PRIME | ₺17.62B |
|
|
| 144 |
FTX Token
144
FTT
|
₺53.48 | -0.09% | 0.03% | 12.43% |
30g -1.4%
60g -30.9%
90g -8.45%
|
Open ₺53.78
Min. ₺52.14
Mass. ₺55.47
|
₺533.29M 9.97M FTT | ₺17.59B |
|
|
| 145 |
IPVERSE (ETH)
145
IPV
|
₺117.15 | 32.22% | 24.41% | 134.79% |
30g -4.85%
60g -14.13%
90g -38.3%
|
Open ₺94.37
Min. ₺88.39
Mass. ₺117.15
|
₺119.89M 1.02M IPV | ₺17.57B |
|
|
| 146 |
Golem
146
GLM
|
₺17.34 | 0.39% | -3.97% | -18.11% |
30g 3.34%
60g -16.03%
90g 150.76%
|
Open ₺18.17
Min. ₺17.18
Mass. ₺18.28
|
₺1.40B 80.61M GLM | ₺17.34B |
|
|
| 147 |
Ocean Protocol
147
OCEAN
|
₺30.16 | 0.44% | -1.16% | -0.1% |
30g -12.01%
60g -22.96%
90g 97.28%
|
Open ₺30.37
Min. ₺29.61
Mass. ₺30.84
|
₺482.42M 16.00M OCEAN | ₺17.14B |
|
|
| 148 |
Arkham
148
ARKM
|
₺83.08 | 1.96% | -0.09% | 8.12% |
30g 30.96%
60g -14.34%
90g 330.04%
|
Open ₺83.50
Min. ₺80.39
Mass. ₺85.45
|
₺2.75B 33.08M ARKM | ₺17.00B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
₺13.77 | 0.5% | 0.8% | -2.55% |
30g -29.16%
60g -50.92%
90g -13.46%
|
Open ₺13.71
Min. ₺13.59
Mass. ₺14.05
|
₺691.62M 50.21M CRV | ₺16.64B |
|
|
| 150 |
Wootrade
150
WOO
|
₺8.93 | 0.93% | -1.44% | -8.2% |
30g -30.16%
60g -52.15%
90g -25.85%
|
Open ₺9.141
Min. ₺8.822
Mass. ₺9.190
|
₺230.83M 25.85M WOO | ₺16.63B |
|
27.087 Valute monitorate - Pagina 3 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.