Cap Marché ₺75.77T
2.66%
Volume 24h ₺4.61T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₺ | 1h | 24h | 7j | 30j | Indicateurs 24h ₺ | Vol 24h ₺ | Cap Marché ₺ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
₺26.35 | -0.35% | 4.62% | -4.19% |
30j -24.35%
60j -40.51%
90j -32.19%
|
Ouv. ₺25.39
Min. ₺24.97
Max. ₺26.62
|
₺615.61M 23.36M MINA | ₺28.90B |
|
|
| 102 |
Wrapped BNB
102
WBNB
|
₺18,274.59 | -0.23% | 2.98% | -7.72% |
30j 1.28%
60j 35.89%
90j 86.1%
|
Ouv. ₺17,734.01
Min. ₺17,734.01
Max. ₺18,343.35
|
₺5.17B 283.05K WBNB | ₺28.68B |
|
|
| 103 |
Helium
103
HNT
|
₺178.26 | -0.35% | 6.41% | 32.9% |
30j -4.8%
60j -35.92%
90j -24.46%
|
Ouv. ₺159.38
Min. ₺159.04
Max. ₺185.39
|
₺956.91M 5.37M HNT | ₺28.68B |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
₺86.83 | -0.3% | 3.74% | -8.66% |
30j -35.07%
60j -40.14%
90j -15.75%
|
Ouv. ₺84.56
Min. ₺83.19
Max. ₺88.31
|
₺956.99M 11.02M SNX | ₺28.46B |
|
|
| 105 |
Conflux Network
105
CFX
|
₺7.18 | -0.16% | 3.48% | -12.29% |
30j -40.65%
60j -28.75%
90j 7.22%
|
Ouv. ₺6.967
Min. ₺6.913
Max. ₺7.361
|
₺1.10B 152.71M CFX | ₺28.33B |
|
|
| 106 |
Ronin
106
RON
|
₺87.45 | -0.3% | 5.25% | -9.19% |
30j -26.37%
60j -9.33%
90j -10.04%
|
Ouv. ₺83.45
Min. ₺82.70
Max. ₺88.57
|
₺430.72M 4.93M RON | ₺28.03B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
₺5,340.14 | -0.6% | 7.33% | -3.64% |
30j -26.43%
60j 9.28%
90j 41.52%
|
Ouv. ₺4,989.29
Min. ₺4,963.17
Max. ₺5,417.26
|
₺991.31M 185.63K MSOL | ₺27.73B |
|
|
| 108 |
Venus BNB
108
vBNB
|
₺328.28 | - | - | -28.07% |
30j -24.37%
60j 2.34%
90j 41.71%
|
Ouv. ₺328.27
Min. ₺328.27
Max. ₺328.27
|
- - | ₺27.68B |
|
|
| 109 |
Jasmy
109
JASMY
|
₺0.549315 | -0.06% | 5.44% | -8.57% |
30j -13.24%
60j -33.21%
90j 232.76%
|
Ouv. ₺0.527366
Min. ₺0.515434
Max. ₺0.557531
|
₺1.62B 2.96B JASMY | ₺27.08B |
|
|
| 110 |
Decentraland
110
MANA
|
₺14.02 | -0.14% | 3.31% | -6.73% |
30j -27.29%
60j -35.3%
90j -1.71%
|
Ouv. ₺13.67
Min. ₺13.51
Max. ₺14.22
|
₺1.42B 101.15M MANA | ₺26.75B |
|
|
| 111 |
Cheelee
111
CHEEL
|
₺492.82 | -0.22% | 1.12% | -6.3% |
30j -8.73%
60j -15.82%
90j -5.39%
|
Ouv. ₺489.03
Min. ₺487.33
Max. ₺495.58
|
₺162.48M 329.70K CHEEL | ₺26.53B |
|
|
| 112 |
Axelar
112
AXL
|
₺39.57 | 0.63% | 2.43% | 12.98% |
30j -29.63%
60j -49.64%
90j 32.6%
|
Ouv. ₺38.40
Min. ₺37.85
Max. ₺42.01
|
₺1.20B 30.44M AXL | ₺25.63B |
|
|
| 113 |
Gnosis
113
GNO
|
₺9,806.33 | -0.72% | -1.01% | -8.57% |
30j -8.75%
60j -23.71%
90j 39.94%
|
Ouv. ₺9,958.08
Min. ₺9,806.33
Max. ₺10,154.34
|
₺549.84M 56.07K GNO | ₺25.39B |
|
|
| 114 |
Pyth Network
114
PYTH
|
₺16.91 | -0.52% | 4.55% | -12.12% |
30j -39.76%
60j -21.83%
90j 12.9%
|
Ouv. ₺16.36
Min. ₺16.02
Max. ₺17.22
|
₺2.07B 122.37M PYTH | ₺25.36B |
|
|
| 115 |
Safe
115
SAFE
|
₺61.60 | 0.02% | -26.84% | -11.2% |
30j -4.53%
60j 26.65%
90j -46.49%
|
Ouv. ₺84.19
Min. ₺61.56
Max. ₺84.25
|
₺466.60M - | ₺24.76B |
|
|
| 116 |
ORDI / Ordinals
116
ORDI
|
₺1,166.55 | -1.45% | 7.92% | -14.91% |
30j -38.85%
60j -59.04%
90j -36.31%
|
Ouv. ₺1,094.42
Min. ₺1,068.41
Max. ₺1,200.96
|
₺5.77B 4.94M ORDI | ₺24.50B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
₺247.82 | -0.61% | 1.61% | 0.17% |
30j -12.18%
60j 44.88%
90j 64.18%
|
Ouv. ₺245.10
Min. ₺243.22
Max. ₺251.75
|
₺172.58M 696.39K GT | ₺23.90B |
|
|
| 118 |
ApeCoin
118
APE
|
₺39.36 | 0.19% | 4.09% | -4.23% |
30j -30.94%
60j -46.38%
90j -15.05%
|
Ouv. ₺37.70
Min. ₺37.43
Max. ₺39.76
|
₺1.36B 34.64M APE | ₺23.81B |
|
|
| 119 |
Decentralized USD (TRX)
119
USDD
|
₺32.28 | -0.2% | -0.05% | 1% |
30j -0.15%
60j -0.46%
90j 0.25%
|
Ouv. ₺32.25
Min. ₺32.17
Max. ₺32.37
|
₺179.59M 5.56M USDD | ₺23.77B |
|
|
| 120 |
Kava
120
KAVA
|
₺21.73 | 0.84% | 5.18% | -4.82% |
30j -27.71%
60j -31.34%
90j -5.05%
|
Ouv. ₺20.76
Min. ₺20.51
Max. ₺21.72
|
₺388.39M 17.87M KAVA | ₺23.53B |
|
|
| 121 |
IOTA
121
IOTA
|
₺7.12 | 0.01% | 4.45% | -6.16% |
30j -28.06%
60j -32.58%
90j -11.55%
|
Ouv. ₺6.851
Min. ₺6.775
Max. ₺7.217
|
₺485.11M 68.12M IOTA | ₺23.14B |
|
|
| 122 |
AIOZ Network
122
AIOZ
|
₺21.02 | 0.55% | 8.14% | -3.75% |
30j -26.23%
60j 135.07%
90j 367.79%
|
Ouv. ₺19.61
Min. ₺19.38
Max. ₺21.06
|
₺151.84M 7.23M AIOZ | ₺22.92B |
|
|
| 123 |
Nexo
123
NEXO
|
₺40.64 | -0.46% | 6.42% | 2.14% |
30j -3.08%
60j -9.61%
90j 41.82%
|
Ouv. ₺38.39
Min. ₺38.10
Max. ₺40.99
|
₺162.47M 4.00M NEXO | ₺22.76B |
|
|
| 124 |
Nervos Network
124
CKB
|
₺0.509531 | -1.44% | 3.14% | -11.19% |
30j -9.72%
60j 0.68%
90j 265.04%
|
Ouv. ₺0.516288
Min. ₺0.492371
Max. ₺0.521112
|
₺1.44B 2.82B CKB | ₺22.46B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
₺82.47 | -0.2% | 3.77% | -8.78% |
30j -35.72%
60j -22.6%
90j 3.25%
|
Ouv. ₺80.05
Min. ₺79.12
Max. ₺83.46
|
₺758.54M 9.20M CAKE | ₺21.50B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
₺3.28 | -0.85% | 2.92% | -18.83% |
30j 21.07%
60j 21.19%
90j 142.63%
|
Ouv. ₺3.2068
Min. ₺3.1709
Max. ₺3.3902
|
₺768.85M 234.19M TFUEL | ₺21.45B |
|
|
| 127 |
Frax
127
FRAX
|
₺32.37 | - | 0.05% | -0.01% |
30j 0.15%
60j 0.33%
90j 0.04%
|
Ouv. ₺32.33
Min. ₺32.27
Max. ₺32.37
|
₺959.44M 29.64M FRAX | ₺21.02B |
|
|
| 128 |
Klaytn
128
KLAY
|
₺5.71 | -0.17% | 2.88% | -8.99% |
30j -27.98%
60j -43.65%
90j -11.17%
|
Ouv. ₺5.578
Min. ₺5.528
Max. ₺5.758
|
₺440.66M 77.14M KLAY | ₺20.72B |
|
|
| 129 |
Blur
129
BLUR
|
₺13.10 | -0.31% | 6.56% | 4.18% |
30j -24.24%
60j -43.27%
90j -31.6%
|
Ouv. ₺12.42
Min. ₺12.20
Max. ₺13.46
|
₺1.63B 124.34M BLUR | ₺20.69B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₺103,916.87 | -0.17% | 2.93% | -4.51% |
30j -8.39%
60j -12.79%
90j 30.54%
|
Ouv. ₺101,057.40
Min. ₺100,951.41
Max. ₺104,293.58
|
₺152.40M 1.47K CBETH | ₺20.33B |
|
|
| 131 |
Oasis Network
131
ROSE
|
₺3.00 | -0.25% | 5% | -7.72% |
30j -26.48%
60j -44.95%
90j -21.85%
|
Ouv. ₺2.9033
Min. ₺2.8484
Max. ₺3.0606
|
₺534.53M 178.47M ROSE | ₺20.11B |
|
|
| 132 |
Ribbon Finance
132
RBN
|
₺37.25 | 0.07% | 4.61% | 6.37% |
30j -30.34%
60j 47.63%
90j 174.22%
|
Ouv. ₺35.62
Min. ₺35.53
Max. ₺37.36
|
₺222.68M 5.98M RBN | ₺20.01B |
|
|
| 133 |
Terra Classic
133
LUNC
|
₺0.003352 | -0.12% | 4.28% | -8.57% |
30j -26.36%
60j -45.62%
90j 8.52%
|
Ouv. ₺0.00320876
Min. ₺0.00317269
Max. ₺0.00342407
|
₺875.62M 261.26B LUNC | ₺19.44B |
|
|
| 134 |
WEMIX
134
WEMIX
|
₺54.05 | 1.03% | 6.21% | -2.22% |
30j -18.72%
60j -39.93%
90j -29.94%
|
Ouv. ₺51.28
Min. ₺50.91
Max. ₺54.43
|
₺153.12M 2.83M WEMIX | ₺19.29B |
|
|
| 135 |
Fasttoken
135
FTN
|
₺63.33 | - | 0.11% | 4.02% |
30j 6.78%
60j 11.4%
90j 31.92%
|
Ouv. ₺63.21
Min. ₺63.20
Max. ₺63.73
|
₺445.71M 7.04M FTN | ₺19.31B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
₺68.50 | 0.15% | 3.31% | -3.76% |
30j -32.35%
60j -42.18%
90j -23.63%
|
Ouv. ₺66.33
Min. ₺65.83
Max. ₺69.21
|
₺1.00B 14.67M ETHDYDX | ₺19.04B |
|
|
| 137 |
Echelon Prime
137
PRIME
|
₺528.02 | -0.42% | 10.39% | -11.23% |
30j -17.85%
60j 9.02%
90j 87.85%
|
Ouv. ₺482.53
Min. ₺477.72
Max. ₺534.52
|
₺338.11M 640.33K PRIME | ₺18.89B |
|
|
| 138 |
Tether Gold
138
XAUT
|
₺74,711.80 | -0.22% | -0.61% | -1.48% |
30j 1%
60j 10.85%
90j 13.02%
|
Ouv. ₺75,289.19
Min. ₺74,308.83
Max. ₺75,301.17
|
₺100.44M 1.34K XAUT | ₺18.42B |
|
|
| 139 |
Osmosis
139
OSMO
|
₺27.69 | -0.02% | 0.6% | -8.26% |
30j -32.79%
60j -46.51%
90j -47.17%
|
Ouv. ₺27.55
Min. ₺27.37
Max. ₺28.10
|
₺615.32M 22.22M OSMO | ₺18.22B |
|
|
| 140 |
SATS
140
1000SATS
|
₺0.008376 | -1.09% | 4.57% | -14.29% |
30j -44.63%
60j -63.78%
90j -43.05%
|
Ouv. ₺0.00818164
Min. ₺0.0079267
Max. ₺0.00869693
|
₺993.94M 118.67B 1000SATS | ₺17.59B |
|
|
| 141 |
Popcat
141
POPCAT
|
₺17.87 | -3.29% | 18.54% | 34.45% |
30j 112.98%
60j 607.41%
90j 7719.9%
|
Ouv. ₺14.59
Min. ₺14.49
Max. ₺20.11
|
₺4.79B 267.83M POPCAT | ₺17.51B |
|
|
| 142 |
Astar
142
ASTR
|
₺3.05 | -0.47% | 3.29% | -10.77% |
30j -24.43%
60j -41.78%
90j -49.73%
|
Ouv. ₺2.9702
Min. ₺2.9215
Max. ₺3.1492
|
₺822.92M 269.57M ASTR | ₺17.22B |
|
|
| 143 |
Wootrade
143
WOO
|
₺9.17 | -0.49% | 3.34% | -10.78% |
30j -36.13%
60j -52.37%
90j -18.82%
|
Ouv. ₺8.936
Min. ₺8.795
Max. ₺9.327
|
₺303.96M 33.16M WOO | ₺17.03B |
|
|
| 144 |
BOOK OF MEME
144
BOME
|
₺0.308562 | -1.46% | 6.78% | -11.37% |
30j -47.15%
60j 945.07%
90j 945.07%
|
Ouv. ₺0.290109
Min. ₺0.284265
Max. ₺0.320763
|
₺5.99B 19.40B BOME | ₺17.03B |
|
|
| 145 |
Aerodrome Finance
145
AERO
|
₺38.79 | 0.4% | 15.37% | -16.64% |
30j -15.34%
60j 154.86%
90j 1250.88%
|
Ouv. ₺33.54
Min. ₺33.49
Max. ₺40.28
|
₺1.75B 44.99M AERO | ₺16.91B |
|
|
| 146 |
MANTRA (Ex MANTRA DAO)
146
OM
|
₺21.27 | -1.24% | 2.09% | -6.26% |
30j -2.85%
60j 140.01%
90j 423.04%
|
Ouv. ₺20.93
Min. ₺20.34
Max. ₺21.79
|
₺679.56M 31.96M OM | ₺16.88B |
|
|
| 147 |
Bitcoin Gold
147
BTG
|
₺960.17 | -0.02% | 4.91% | -13.16% |
30j -35.22%
60j -22.83%
90j 26.28%
|
Ouv. ₺923.15
Min. ₺913.03
Max. ₺973.35
|
₺130.07M 135.47K BTG | ₺16.82B |
|
|
| 148 |
IoTeX
148
IOTX
|
₺1.75 | -0.94% | 3.63% | -12.59% |
30j -24.03%
60j -13.28%
90j 31.85%
|
Ouv. ₺1.7052
Min. ₺1.6777
Max. ₺1.7952
|
₺464.24M 264.70M IOTX | ₺16.56B |
|
|
| 149 |
True USD
149
TUSD
|
₺32.39 | -0.01% | 0.13% | -0.11% |
30j -0.14%
60j -0.08%
90j 1.22%
|
Ouv. ₺32.33
Min. ₺32.30
Max. ₺32.41
|
₺1.52B 46.97M TUSD | ₺16.51B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
₺13.68 | -0.34% | 1.56% | -4.41% |
30j -31.56%
60j -38.1%
90j -7.86%
|
Ouv. ₺13.44
Min. ₺13.37
Max. ₺13.87
|
₺879.23M 64.27M CRV | ₺16.44B |
|
26.945 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (TRY ₺)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalisation: Capitalisation boursière (TRY ₺)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.