Cap Marché ₺81.42T
2.3%
Volume 24h ₺3.43T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₺ | 1h | 24h | 7j | 30j | Indicateurs 24h ₺ | Vol 24h ₺ | Cap Marché ₺ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
₺1.66 | 0.07% | 1.22% | -6.82% |
30j -34.26%
60j 8.71%
90j 19.14%
|
Ouv. ₺1.6313
Min. ₺1.6262
Max. ₺1.6652
|
₺52.28M 31.58M XRD | ₺17.27B |
|
|
| 152 |
SSV Network
152
SSV
|
₺1,711.65 | -0.31% | 17.19% | 30.08% |
30j -12.27%
60j 53.67%
90j 74.51%
|
Ouv. ₺1,483.51
Min. ₺1,433.54
Max. ₺1,746.37
|
₺2.41B 1.41M SSV | ₺17.12B |
|
|
| 153 |
Ocean Protocol
153
OCEAN
|
₺30.01 | -0.45% | 3.55% | -9.19% |
30j -34.56%
60j 20.63%
90j 112.29%
|
Ouv. ₺29.25
Min. ₺28.59
Max. ₺31.01
|
₺716.18M 23.87M OCEAN | ₺17.06B |
|
|
| 154 |
True USD
154
TUSD
|
₺32.50 | - | 0.06% | -0.09% |
30j -0.08%
60j 3.05%
90j 1.12%
|
Ouv. ₺32.49
Min. ₺32.47
Max. ₺32.52
|
₺1.42B 43.79M TUSD | ₺16.57B |
|
|
| 155 |
Ethereum Name Service
155
ENS
|
₺531.29 | -0.83% | 9.5% | 9.54% |
30j -25.19%
60j -27.76%
90j -13.41%
|
Ouv. ₺478.08
Min. ₺476.94
Max. ₺568.01
|
₺2.61B 4.91M ENS | ₺16.57B |
|
|
| 156 |
1inch
156
1INCH
|
₺14.21 | 0.03% | 1.77% | 1.06% |
30j -25.85%
60j -12.79%
90j 9.24%
|
Ouv. ₺14.00
Min. ₺13.81
Max. ₺14.47
|
₺694.04M 48.83M 1INCH | ₺16.45B |
|
|
| 157 |
XDC Network / XinFin
157
XDC
|
₺1.1703 | -0.16% | 2.07% | -7.87% |
30j -28.67%
60j -10.17%
90j -20.27%
|
Ouv. ₺1.2032
Min. ₺1.0774
Max. ₺1.2078
|
₺396.55M 338.83M XDC | ₺16.28B |
|
|
| 158 |
ether.fi
158
ETHFI
|
₺139.66 | -1.83% | 27.29% | 5.53% |
30j -39.33%
60j 4.8%
90j 4.8%
|
Ouv. ₺109.80
Min. ₺108.24
Max. ₺145.57
|
₺9.85B 70.51M ETHFI | ₺16.09B |
|
|
| 159 |
MX Token
159
MX
|
₺162.01 | -0.02% | 1.32% | -1.44% |
30j 18.12%
60j 71.11%
90j 80.35%
|
Ouv. ₺161.94
Min. ₺159.21
Max. ₺162.42
|
₺1.26B 7.75M MX | ₺15.94B |
|
|
| 160 |
APENFT
160
APENFT
|
₺0.000016 | 0.09% | 0.15% | 3.82% |
30j -12.51%
60j 6.93%
90j 20.02%
|
Ouv. ₺0.00001579
Min. ₺0.0000157
Max. ₺0.00001596
|
₺562.84M 35.41T APENFT | ₺15.74B |
|
|
| 161 |
Galxe
161
GAL
|
₺148.68 | 0.88% | 1.32% | 8.43% |
30j -9.59%
60j 38.03%
90j 152.52%
|
Ouv. ₺140.78
Min. ₺140.75
Max. ₺157.90
|
₺1.07B 7.20M GAL | ₺15.66B |
|
|
| 162 |
FTX Token
162
FTT
|
₺47.29 | -0.44% | -0.67% | 7.16% |
30j -22.73%
60j -17.07%
90j -46.59%
|
Ouv. ₺48.47
Min. ₺46.14
Max. ₺48.47
|
₺330.54M 6.99M FTT | ₺15.55B |
|
|
| 163 |
Golem
163
GLM
|
₺15.35 | 1.31% | -9.92% | 18.51% |
30j -28.71%
60j 22.28%
90j 124.43%
|
Ouv. ₺16.23
Min. ₺15.03
Max. ₺19.24
|
₺15.71B 1.02B GLM | ₺15.35B |
|
|
| 164 |
SKALE Network
164
SKL
|
₺2.87 | -1.36% | 1.29% | -8.86% |
30j -26.16%
60j -7.22%
90j 15.61%
|
Ouv. ₺2.8384
Min. ₺2.7767
Max. ₺2.9517
|
₺855.66M 298.37M SKL | ₺15.31B |
|
|
| 165 |
STEPN / Green Metaverse Token
165
GMT
|
₺7.91 | -0.42% | 1.16% | -3.66% |
30j -36.92%
60j -16.96%
90j -7.65%
|
Ouv. ₺7.801
Min. ₺7.708
Max. ₺8.070
|
₺745.82M 94.31M GMT | ₺15.20B |
|
|
| 166 |
Compound
166
COMP
|
₺1,861.07 | -0.33% | 2.98% | -3.21% |
30j -28.05%
60j -34.18%
90j 5.54%
|
Ouv. ₺1,809.16
Min. ₺1,797.61
Max. ₺1,891.09
|
₺856.83M 460.39K COMP | ₺15.10B |
|
|
| 167 |
aelf
167
ELF
|
₺20.72 | 0.08% | 0.29% | 11.85% |
30j -3.38%
60j -1.41%
90j 9.41%
|
Ouv. ₺20.90
Min. ₺19.64
Max. ₺21.43
|
₺1.11B 53.55M ELF | ₺15.06B |
|
|
| 168 |
Orbler
168
ORBR
|
₺14.80 | 1.28% | 5.18% | 12.84% |
30j -19.23%
60j -19.67%
90j 64.24%
|
Ouv. ₺16.58
Min. ₺12.64
Max. ₺16.58
|
₺9.36M 632.22K ORBR | ₺15.03B |
|
|
| 169 |
Manta Network
169
MANTA
|
₺59.18 | -1.05% | 5.2% | -6.5% |
30j -40.59%
60j -37.51%
90j -50.59%
|
Ouv. ₺55.42
Min. ₺55.42
Max. ₺61.49
|
₺1.31B 22.10M MANTA | ₺14.85B |
|
|
| 170 |
SuperFarm
170
SUPERF
|
₺30.49 | -0.77% | 1.69% | -12.75% |
30j -29.73%
60j -26.8%
90j 41.88%
|
Ouv. ₺29.85
Min. ₺29.46
Max. ₺31.23
|
₺232.40M 7.62M SUPERF | ₺14.87B |
|
|
| 171 |
Popcat
171
POPCAT
|
₺15.16 | -2.01% | 10.73% | 122.97% |
30j 47.02%
60j 4204.04%
90j 4260.38%
|
Ouv. ₺14.25
Min. ₺12.64
Max. ₺15.59
|
₺2.31B 152.22M POPCAT | ₺14.86B |
|
|
| 172 |
DeXe
172
DEXE
|
₺405.19 | -0.59% | -0.01% | -10.36% |
30j -15.88%
60j 100.87%
90j 293.62%
|
Ouv. ₺403.83
Min. ₺400.02
Max. ₺413.40
|
₺65.14M 160.77K DEXE | ₺14.79B |
|
|
| 173 |
Rocket Pool
173
RPL
|
₺723.64 | -0.48% | 3.86% | -2.77% |
30j -28.46%
60j -30.52%
90j -23.48%
|
Ouv. ₺690.03
Min. ₺690.03
Max. ₺734.93
|
₺134.97M 186.51K RPL | ₺14.68B |
|
|
| 174 |
Livepeer
174
LPT
|
₺454.84 | -0.78% | 0.69% | -8.44% |
30j -25.82%
60j -2.87%
90j 96.21%
|
Ouv. ₺455.51
Min. ₺446.05
Max. ₺472.30
|
₺581.14M 1.28M LPT | ₺14.55B |
|
|
| 175 |
Terra
175
LUNA
|
₺20.09 | -0.08% | 2.02% | -6.43% |
30j -43.15%
60j -12.88%
90j -3.43%
|
Ouv. ₺19.72
Min. ₺19.51
Max. ₺20.50
|
₺592.01M 29.47M LUNA | ₺14.54B |
|
|
| 176 |
Trust Wallet Token
176
TWT
|
₺34.69 | 0.38% | 2.97% | -6.23% |
30j -23.73%
60j -22.21%
90j -4.82%
|
Ouv. ₺34.23
Min. ₺33.07
Max. ₺35.01
|
₺284.05M 8.19M TWT | ₺14.45B |
|
|
| 177 |
Ravencoin
177
RVN
|
₺1.0423 | -0.71% | 0.34% | 0.31% |
30j -30.14%
60j 22.6%
90j 75.52%
|
Ouv. ₺1.0307
Min. ₺1.0159
Max. ₺1.0643
|
₺1.10B 1.05B RVN | ₺14.36B |
|
|
| 178 |
Holo
178
HOT
|
₺0.082634 | -1.23% | 4.53% | -1.09% |
30j -26%
60j -7.5%
90j 33.08%
|
Ouv. ₺0.080051
Min. ₺0.07837
Max. ₺0.085925
|
₺468.86M 5.67B HOT | ₺14.32B |
|
|
| 179 |
ETHPoW
179
ETHW
|
₺132.31 | -0.18% | 7.38% | -2.17% |
30j -7.87%
60j 22.75%
90j 52.16%
|
Ouv. ₺124.08
Min. ₺122.74
Max. ₺135.00
|
₺658.94M 4.98M ETHW | ₺14.27B |
|
|
| 180 |
Enjin Coin
180
ENJ
|
₺10.33 | -0.72% | -0.82% | -7.77% |
30j -35.37%
60j -22.8%
90j 9.5%
|
Ouv. ₺10.54
Min. ₺10.27
Max. ₺10.59
|
₺527.53M 51.05M ENJ | ₺14.26B |
|
|
| 181 |
Zilliqa
181
ZIL
|
₺0.820482 | -0.32% | 1.99% | -2.85% |
30j -30.56%
60j -6.22%
90j 23.3%
|
Ouv. ₺0.812863
Min. ₺0.796029
Max. ₺0.830907
|
₺457.75M 557.90M ZIL | ₺14.25B |
|
|
| 182 |
0x
182
ZRX
|
₺16.75 | -0.08% | 3.35% | -7.91% |
30j -42.23%
60j 32.38%
90j 51.87%
|
Ouv. ₺16.17
Min. ₺16.03
Max. ₺16.92
|
₺622.66M 37.17M ZRX | ₺14.20B |
|
|
| 183 |
Arkham
183
ARKM
|
₺69.03 | -1.5% | 6.29% | -0.04% |
30j -19.35%
60j 41.43%
90j 301.23%
|
Ouv. ₺64.76
Min. ₺64.39
Max. ₺72.86
|
₺2.90B 42.04M ARKM | ₺14.12B |
|
|
| 184 |
cat in a dogs world
184
MEW
|
₺0.158238 | -1.04% | 1.05% | -5.23% |
30j 72.56%
60j 175.24%
90j 175.24%
|
Ouv. ₺0.158265
Min. ₺0.151812
Max. ₺0.16827
|
₺1.79B 11.33B MEW | ₺14.07B |
|
|
| 185 |
PAX Gold
185
PAXG
|
₺76,567.16 | 0.03% | 0.82% | -1.2% |
30j 6.36%
60j 16.99%
90j 17.29%
|
Ouv. ₺75,867.94
Min. ₺75,824.17
Max. ₺77,115.77
|
₺234.56M 3.06K PAXG | ₺14.11B |
|
|
| 186 |
Brett
186
BRETT
|
₺1.64 | 2.46% | 57.88% | -29.85% |
30j -14.25%
60j 30.32%
90j 30.32%
|
Ouv. ₺1.2477
Min. ₺0.840667
Max. ₺1.6415
|
₺3.76B 2.30B BRETT | ₺14.01B |
|
|
| 187 |
Qtum
187
QTUM
|
₺132.72 | -0.8% | 4.16% | -1.01% |
30j -13.33%
60j 15.24%
90j 40.63%
|
Ouv. ₺127.66
Min. ₺126.45
Max. ₺133.92
|
₺1.53B 11.52M QTUM | ₺13.90B |
|
|
| 188 |
Siacoin
188
SC
|
₺0.242559 | -0.9% | 2.31% | -6.67% |
30j -27.13%
60j -20.73%
90j -10.14%
|
Ouv. ₺0.236665
Min. ₺0.234496
Max. ₺0.255518
|
₺247.84M 1.02B SC | ₺13.83B |
|
|
| 189 |
Raydium
189
RAY
|
₺51.86 | -0.4% | 4.6% | -7.33% |
30j -16.34%
60j 61.72%
90j 24.28%
|
Ouv. ₺49.70
Min. ₺48.94
Max. ₺52.78
|
₺328.09M 6.33M RAY | ₺13.63B |
|
|
| 190 |
Rollbit Coin
190
RLB
|
₺4.08 | 0.04% | -2.76% | -0.2% |
30j 10.95%
60j -14.84%
90j -6.29%
|
Ouv. ₺4.1795
Min. ₺4.0743
Max. ₺4.2855
|
₺63.08M 15.48M RLB | ₺13.44B |
|
|
| 191 |
Altlayer
191
ALT
|
₺12.13 | -1.06% | 3.81% | -13.69% |
30j -39.77%
60j -29.57%
90j -12%
|
Ouv. ₺11.50
Min. ₺11.47
Max. ₺12.51
|
₺1.25B 103.13M ALT | ₺13.34B |
|
|
| 192 |
SPACE ID
192
ID
|
₺24.99 | -0.29% | 1.48% | -9.96% |
30j -29.82%
60j 30.78%
90j 169.84%
|
Ouv. ₺23.92
Min. ₺23.92
Max. ₺25.78
|
₺2.00B 79.99M ID | ₺13.34B |
|
|
| 193 |
Degen
193
DEGEN
|
₺0.897046 | -0.41% | 5.76% | -25.57% |
30j 15.08%
60j 72.54%
90j 72.54%
|
Ouv. ₺0.864502
Min. ₺0.824639
Max. ₺0.93197
|
₺964.02M 1.07B DEGEN | ₺12.72B |
|
|
| 194 |
Illuvium
194
ILV
|
₺3,362.39 | -0.81% | 9.59% | 3.63% |
30j -23.19%
60j -17.39%
90j 38.29%
|
Ouv. ₺3,068.43
Min. ₺3,039.53
Max. ₺3,429.03
|
₺437.48M 130.11K ILV | ₺12.67B |
|
|
| 195 |
BAT
195
BAT
|
₺8.40 | -0.51% | 0.23% | -2.3% |
30j -21.69%
60j -6.66%
90j 14.48%
|
Ouv. ₺8.344
Min. ₺8.238
Max. ₺8.535
|
₺418.26M 49.81M BAT | ₺12.52B |
|
|
| 196 |
Hex
196
HEX
|
₺0.072023 | 0.94% | 17.4% | 24.87% |
30j -0.05%
60j -75.3%
90j -75.89%
|
Ouv. ₺0.059933
Min. ₺0.059933
Max. ₺0.078522
|
₺41.92M 581.97M HEX | ₺12.49B |
|
|
| 197 |
JITO
197
JTO
|
₺102.83 | -0.79% | 1.47% | -20.24% |
30j 4.85%
60j 33.7%
90j 54.64%
|
Ouv. ₺99.49
Min. ₺99.49
Max. ₺106.41
|
₺2.02B 19.68M JTO | ₺12.46B |
|
|
| 198 |
Zcash
198
ZEC
|
₺750.67 | -0.05% | 1.83% | 0.36% |
30j -24.16%
60j -20.36%
90j 2.03%
|
Ouv. ₺738.85
Min. ₺732.33
Max. ₺766.72
|
₺1.41B 1.88M ZEC | ₺12.26B |
|
|
| 199 |
Gas
199
GAS
|
₺180.02 | -0.71% | 1.1% | -0.22% |
30j -19.55%
60j -14.63%
90j -2.92%
|
Ouv. ₺177.33
Min. ₺175.56
Max. ₺181.78
|
₺416.64M 2.31M GAS | ₺12.18B |
|
|
| 200 |
Metis
200
METIS
|
₺2,156.29 | -0.56% | 8.2% | -0.1% |
30j -32.58%
60j -38.54%
90j -21.43%
|
Ouv. ₺1,993.46
Min. ₺1,983.08
Max. ₺2,199.99
|
₺443.08M 205.49K METIS | ₺12.15B |
|
26.864 Devises surveillées - Page 4 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (TRY ₺)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalisation: Capitalisation boursière (TRY ₺)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.