Cap Mercato ₺81.82T
1.86%
Volume 24o ₺3.34T
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
TRY - ₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₺14.63 | 0.4% | 3.35% | -3.12% |
30g -35.88%
60g -25.61%
90g -4.27%
|
Open ₺14.32
Min. ₺13.82
Mass. ₺14.64
|
₺1.22B 83.19M CRV | ₺17.50B |
|
|
| 152 |
SSV Network
152
SSV
|
₺1,737.84 | 2.75% | 19.56% | 29.73% |
30g -11.91%
60g 58.91%
90g 77.07%
|
Open ₺1,463.05
Min. ₺1,409.33
Mass. ₺1,746.37
|
₺2.00B 1.15M SSV | ₺17.38B |
|
|
| 153 |
Radix Protocol
153
XRD
|
₺1.66 | 0.84% | 0.25% | -8.15% |
30g -36.11%
60g 9.47%
90g 23.86%
|
Open ₺1.6722
Min. ₺1.6262
Mass. ₺1.6722
|
₺58.58M 35.26M XRD | ₺17.33B |
|
|
| 154 |
Ethereum Name Service
154
ENS
|
₺542.11 | 1.13% | 14.86% | 9.13% |
30g -25.01%
60g -25.27%
90g -12%
|
Open ₺475.82
Min. ₺459.50
Mass. ₺546.41
|
₺1.97B 3.64M ENS | ₺16.90B |
|
|
| 155 |
1inch
155
1INCH
|
₺14.41 | 0.42% | 3.91% | 0.38% |
30g -25.71%
60g -9.82%
90g 13.24%
|
Open ₺13.99
Min. ₺13.55
Mass. ₺14.47
|
₺721.41M 50.05M 1INCH | ₺16.69B |
|
|
| 156 |
True USD
156
TUSD
|
₺32.51 | 0.03% | 0.01% | -0.09% |
30g -0.11%
60g 3.18%
90g 1.1%
|
Open ₺32.48
Min. ₺32.47
Mass. ₺32.53
|
₺1.43B 43.86M TUSD | ₺16.57B |
|
|
| 157 |
Galxe
157
GAL
|
₺156.78 | 3.37% | 6.93% | 12.7% |
30g -6.32%
60g 44.08%
90g 159.9%
|
Open ₺148.04
Min. ₺140.63
Mass. ₺156.98
|
₺1.19B 7.57M GAL | ₺16.51B |
|
|
| 158 |
XDC Network / XinFin
158
XDC
|
₺1.1695 | 0.19% | -6.25% | -8.79% |
30g -30.87%
60g -9.97%
90g -20.52%
|
Open ₺1.2610
Min. ₺1.0774
Mass. ₺1.2630
|
₺560.04M 478.89M XDC | ₺16.27B |
|
|
| 159 |
MX Token
159
MX
|
₺161.78 | -0.26% | 0.51% | -2.8% |
30g 15.44%
60g 70.93%
90g 81.64%
|
Open ₺162.51
Min. ₺159.21
Mass. ₺162.62
|
₺1.26B 7.77M MX | ₺15.91B |
|
|
| 160 |
FTX Token
160
FTT
|
₺48.43 | 0.85% | -0.17% | 7.09% |
30g -23.98%
60g -14.53%
90g -46.05%
|
Open ₺49.87
Min. ₺46.14
Mass. ₺49.96
|
₺354.20M 7.31M FTT | ₺15.93B |
|
|
| 161 |
APENFT
161
APENFT
|
₺0.000016 | 0.36% | 0.95% | 3.52% |
30g -12.9%
60g 6.69%
90g 20.59%
|
Open ₺0.00001602
Min. ₺0.00001563
Mass. ₺0.00001605
|
₺617.04M 38.74T APENFT | ₺15.77B |
|
|
| 162 |
Golem
162
GLM
|
₺15.68 | 1% | 4.75% | 17.62% |
30g -25.52%
60g 26.28%
90g 127.06%
|
Open ₺13.08
Min. ₺13.08
Mass. ₺19.24
|
₺21.78B 1.39B GLM | ₺15.68B |
|
|
| 163 |
SKALE Network
163
SKL
|
₺2.95 | 1.73% | 2.94% | -8.21% |
30g -18.81%
60g -1.24%
90g 19.14%
|
Open ₺2.9207
Min. ₺2.7767
Mass. ₺2.9497
|
₺795.91M 269.82M SKL | ₺15.75B |
|
|
| 164 |
STEPN / Green Metaverse Token
164
GMT
|
₺8.07 | 0.87% | 3.75% | -3.11% |
30g -35.13%
60g -13.9%
90g -6.15%
|
Open ₺7.894
Min. ₺7.585
Mass. ₺8.070
|
₺791.58M 98.14M GMT | ₺15.59B |
|
|
| 165 |
Compound
165
COMP
|
₺1,883.60 | 1.13% | 4.02% | -2.6% |
30g -26.43%
60g -29.11%
90g 5.88%
|
Open ₺1,823.98
Min. ₺1,775.07
Mass. ₺1,883.59
|
₺889.80M 472.40K COMP | ₺15.28B |
|
|
| 166 |
Manta Network
166
MANTA
|
₺60.77 | 2.03% | 7.83% | -6.45% |
30g -40.54%
60g -35.85%
90g -47.65%
|
Open ₺57.16
Min. ₺55.07
Mass. ₺60.77
|
₺1.16B 19.02M MANTA | ₺15.25B |
|
|
| 167 |
SuperFarm
167
SUPERF
|
₺31.19 | 0.92% | 4.22% | -13.56% |
30g -30.46%
60g -24.98%
90g 50.27%
|
Open ₺30.40
Min. ₺29.22
Mass. ₺31.23
|
₺215.01M 6.89M SUPERF | ₺15.21B |
|
|
| 168 |
aelf
168
ELF
|
₺21.38 | 1.75% | 3.82% | 13.92% |
30g 0.41%
60g 2.76%
90g 12.68%
|
Open ₺21.01
Min. ₺19.64
Mass. ₺21.44
|
₺1.84B 86.26M ELF | ₺15.54B |
|
|
| 169 |
ether.fi
169
ETHFI
|
₺131.28 | 1.95% | 18.7% | -2.74% |
30g -43.31%
60g -1.48%
90g -1.48%
|
Open ₺112.39
Min. ₺108.24
Mass. ₺131.73
|
₺5.08B 38.68M ETHFI | ₺15.12B |
|
|
| 170 |
DeXe
170
DEXE
|
₺409.95 | 0.28% | 1.94% | -10.34% |
30g -11.92%
60g 193.51%
90g 304.65%
|
Open ₺407.91
Min. ₺394.99
Mass. ₺413.40
|
₺71.14M 173.53K DEXE | ₺14.96B |
|
|
| 171 |
Rocket Pool
171
RPL
|
₺732.81 | 1.24% | 7.58% | -3.03% |
30g -29.29%
60g -27.02%
90g -23.17%
|
Open ₺689.62
Min. ₺666.81
Mass. ₺734.93
|
₺145.90M 199.10K RPL | ₺14.87B |
|
|
| 172 |
cat in a dogs world
172
MEW
|
₺0.167542 | 1.75% | 3.58% | 2.94% |
30g 98.81%
60g 191.43%
90g 191.43%
|
Open ₺0.167788
Min. ₺0.151812
Mass. ₺0.16827
|
₺1.51B 9.02B MEW | ₺14.89B |
|
|
| 173 |
Arkham
173
ARKM
|
₺72.76 | 2.54% | 12.41% | 6.46% |
30g -18.96%
60g 49.35%
90g 323.2%
|
Open ₺67.87
Min. ₺63.50
Mass. ₺72.76
|
₺2.91B 39.95M ARKM | ₺14.89B |
|
|
| 174 |
Livepeer
174
LPT
|
₺467.11 | 2.3% | 4.18% | -6.39% |
30g -25.58%
60g -2.7%
90g 100.97%
|
Open ₺461.62
Min. ₺442.07
Mass. ₺467.11
|
₺574.59M 1.23M LPT | ₺14.93B |
|
|
| 175 |
Terra
175
LUNA
|
₺20.50 | 0.94% | 3.68% | -6.12% |
30g -43.66%
60g -10.8%
90g -2.43%
|
Open ₺20.18
Min. ₺19.26
Mass. ₺20.50
|
₺630.40M 30.75M LUNA | ₺14.84B |
|
|
| 176 |
Orbler
176
ORBR
|
₺14.36 | -0.84% | -8.82% | 5.7% |
30g -35.14%
60g -3.95%
90g 60.6%
|
Open ₺13.97
Min. ₺12.64
Mass. ₺16.58
|
₺9.40M 654.85K ORBR | ₺14.58B |
|
|
| 177 |
Holo
177
HOT
|
₺0.084295 | 2.22% | 5.15% | -0.14% |
30g -24.78%
60g -4.01%
90g 35.6%
|
Open ₺0.082044
Min. ₺0.07837
Mass. ₺0.085925
|
₺464.85M 5.51B HOT | ₺14.61B |
|
|
| 178 |
Ravencoin
178
RVN
|
₺1.0626 | 0.74% | 2.2% | 0.31% |
30g -24.91%
60g 28.55%
90g 76.67%
|
Open ₺1.0664
Min. ₺1.0159
Mass. ₺1.0718
|
₺1.21B 1.13B RVN | ₺14.64B |
|
|
| 179 |
Trust Wallet Token
179
TWT
|
₺35.01 | 0.97% | 1.9% | -6.37% |
30g -24.29%
60g -21.73%
90g -4.48%
|
Open ₺34.97
Min. ₺33.07
Mass. ₺35.01
|
₺288.44M 8.24M TWT | ₺14.59B |
|
|
| 180 |
ETHPoW
180
ETHW
|
₺134.16 | 2% | 8.47% | -3.52% |
30g -4.95%
60g 25.28%
90g 54.76%
|
Open ₺125.02
Min. ₺120.34
Mass. ₺134.51
|
₺627.15M 4.67M ETHW | ₺14.47B |
|
|
| 181 |
Enjin Coin
181
ENJ
|
₺10.49 | 1.25% | 0.05% | -8.7% |
30g -34.67%
60g -21.13%
90g 11.44%
|
Open ₺10.72
Min. ₺10.27
Mass. ₺10.73
|
₺539.55M 51.44M ENJ | ₺14.47B |
|
|
| 182 |
Zilliqa
182
ZIL
|
₺0.825638 | 0.64% | 2.6% | -4.05% |
30g -30.38%
60g -4.94%
90g 23.22%
|
Open ₺0.814232
Min. ₺0.785319
Mass. ₺0.826145
|
₺459.29M 556.29M ZIL | ₺14.34B |
|
|
| 183 |
0x
183
ZRX
|
₺16.92 | 1.53% | 5.81% | -6.51% |
30g -42.44%
60g 37.48%
90g 50.81%
|
Open ₺16.54
Min. ₺15.72
Mass. ₺16.92
|
₺656.71M 38.81M ZRX | ₺14.34B |
|
|
| 184 |
Siacoin
184
SC
|
₺0.247260 | 0.21% | 5.11% | -5.02% |
30g -27.32%
60g -18.36%
90g -10.31%
|
Open ₺0.240908
Min. ₺0.232902
Mass. ₺0.255518
|
₺252.69M 1.02B SC | ₺14.10B |
|
|
| 185 |
PAX Gold
185
PAXG
|
₺76,661.80 | 0.06% | 0.89% | -1.19% |
30g 6.53%
60g 17.57%
90g 17.52%
|
Open ₺76,191.71
Min. ₺75,824.17
Mass. ₺76,859.78
|
₺224.24M 2.93K PAXG | ₺14.13B |
|
|
| 186 |
Raydium
186
RAY
|
₺52.52 | 1.26% | 5.94% | -6.81% |
30g -18.88%
60g 69.01%
90g 23.57%
|
Open ₺51.25
Min. ₺48.94
Mass. ₺52.57
|
₺354.02M 6.74M RAY | ₺13.80B |
|
|
| 187 |
Qtum
187
QTUM
|
₺131.54 | 1.17% | 3.34% | -4.39% |
30g -14.85%
60g 18.08%
90g 39.14%
|
Open ₺129.01
Min. ₺124.99
Mass. ₺131.53
|
₺1.46B 11.11M QTUM | ₺13.78B |
|
|
| 188 |
Popcat
188
POPCAT
|
₺14.64 | 4.46% | -0.43% | 119.82% |
30g 33.47%
60g 4705.87%
90g 3443.1%
|
Open ₺14.15
Min. ₺12.64
Mass. ₺14.70
|
₺2.19B 149.87M POPCAT | ₺14.35B |
|
|
| 189 |
Altlayer
189
ALT
|
₺12.51 | 2.78% | 7.1% | -12.03% |
30g -40.65%
60g -25.47%
90g -6.61%
|
Open ₺11.91
Min. ₺11.38
Mass. ₺12.51
|
₺1.16B 92.86M ALT | ₺13.76B |
|
|
| 190 |
Rollbit Coin
190
RLB
|
₺4.12 | 0.05% | -4.51% | -1.07% |
30g 11.68%
60g -11.6%
90g -3.01%
|
Open ₺4.4126
Min. ₺4.0875
Mass. ₺4.4126
|
₺68.04M 16.50M RLB | ₺13.60B |
|
|
| 191 |
SPACE ID
191
ID
|
₺25.47 | 0.6% | 8.63% | -10.42% |
30g -30.78%
60g 34%
90g 174.54%
|
Open ₺23.81
Min. ₺22.88
Mass. ₺25.78
|
₺2.08B 81.73M ID | ₺13.60B |
|
|
| 192 |
Degen
192
DEGEN
|
₺0.931971 | 2.41% | 7.28% | -21.55% |
30g 9.88%
60g 79.26%
90g 79.26%
|
Open ₺0.885177
Min. ₺0.824639
Mass. ₺0.93197
|
₺889.50M 954.43M DEGEN | ₺13.21B |
|
|
| 193 |
Hex
193
HEX
|
₺0.074259 | 0.5% | 23.16% | 27.03% |
30g 1.85%
60g -73.2%
90g -73.37%
|
Open ₺0.059681
Min. ₺0.059681
Mass. ₺0.078522
|
₺31.20M 420.10M HEX | ₺12.88B |
|
|
| 194 |
JITO
194
JTO
|
₺105.72 | 2.01% | 6.99% | -15.59% |
30g 0.78%
60g 39.24%
90g 58.98%
|
Open ₺102.98
Min. ₺96.23
Mass. ₺105.86
|
₺1.98B 18.68M JTO | ₺12.81B |
|
|
| 195 |
Illuvium
195
ILV
|
₺3,386.95 | 2.2% | 9.79% | 3.22% |
30g -24.32%
60g -13.8%
90g 39.19%
|
Open ₺3,132.54
Min. ₺3,030.98
Mass. ₺3,390.36
|
₺389.24M 114.92K ILV | ₺12.76B |
|
|
| 196 |
BAT
196
BAT
|
₺8.54 | 0.99% | 3.18% | -2.05% |
30g -21.44%
60g -2.8%
90g 15.12%
|
Open ₺8.418
Min. ₺8.155
Mass. ₺8.535
|
₺468.92M 54.94M BAT | ₺12.72B |
|
|
| 197 |
Threshold
197
T
|
₺1.3206 | -2.95% | 19.72% | 5.58% |
30g -17.95%
60g 29.99%
90g 53.85%
|
Open ₺1.1122
Min. ₺1.0794
Mass. ₺1.3958
|
₺6.75B 5.11B T | ₺12.74B |
|
|
| 198 |
Zcash
198
ZEC
|
₺766.00 | 0.48% | 3.28% | 0.34% |
30g -22.97%
60g -18.44%
90g 4.92%
|
Open ₺747.83
Min. ₺727.78
Mass. ₺766.72
|
₺1.45B 1.89M ZEC | ₺12.51B |
|
|
| 199 |
BinaryX
199
BNX
|
₺34.22 | -0.81% | 5.35% | 44.6% |
30g 77.63%
60g 228.02%
90g 265.57%
|
Open ₺32.17
Min. ₺31.53
Mass. ₺35.52
|
₺1.13B 33.04M BNX | ₺12.39B |
|
|
| 200 |
Metis
200
METIS
|
₺2,200.00 | 3.23% | 10.37% | 0.26% |
30g -33.64%
60g -36.84%
90g -19.67%
|
Open ₺2,023.33
Min. ₺1,970.43
Mass. ₺2,199.99
|
₺364.48M 165.67K METIS | ₺12.40B |
|
26.864 Valute monitorate - Pagina 4 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.