Cap Mercato ₺77.34T
-1.97%
Volume 24o ₺4.61T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
TRY - ₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
₺12,238.53 | -1.05% | -3.1% | -25.42% |
30g -27.01%
60g -46.97%
90g -13.52%
|
Open ₺13,321.12
Min. ₺12,197.54
Mass. ₺13,404.42
|
₺1.47B 119.73K TAO | ₺81.72B |
|
|
| 52 |
Maker
52
MKR
|
₺86,910.35 | -0.5% | -4.42% | -5.17% |
30g -31.3%
60g 26.53%
90g 35.65%
|
Open ₺95,189.66
Min. ₺86,744.31
Mass. ₺95,234.83
|
₺2.83B 32.52K MKR | ₺80.40B |
|
|
| 53 |
Optimism
53
OP
|
₺76.80 | -0.74% | -3.93% | -5.38% |
30g -35.75%
60g -37.21%
90g -20.11%
|
Open ₺82.23
Min. ₺76.68
Mass. ₺82.35
|
₺9.21B 119.96M OP | ₺80.29B |
|
|
| 54 |
Ethena USDe
54
USDe
|
₺32.34 | -0.02% | 0.01% | -0.11% |
30g -0.29%
60g -0.37%
90g -0.37%
|
Open ₺32.34
Min. ₺32.32
Mass. ₺32.34
|
₺3.75B 115.90M USDe | ₺75.75B |
|
|
| 55 |
Monero
55
XMR
|
₺3,981.08 | -0.96% | -1.45% | 0.97% |
30g -4.55%
60g -10.5%
90g -24.3%
|
Open ₺4,019.40
Min. ₺3,968.89
Mass. ₺4,258.42
|
₺1.74B 437.55K XMR | ₺73.37B |
|
|
| 56 |
The Graph
56
GRT
|
₺7.71 | -1.07% | -4.17% | -19.9% |
30g -38.97%
60g -20.89%
90g 54.58%
|
Open ₺8.115
Min. ₺7.710
Mass. ₺8.411
|
₺2.51B 325.81M GRT | ₺73.12B |
|
|
| 57 |
Arweave
57
AR
|
₺1,103.59 | -0.11% | -5.75% | -3.42% |
30g -10.77%
60g 16.3%
90g 297.8%
|
Open ₺1,164.73
Min. ₺1,095.45
Mass. ₺1,192.96
|
₺3.17B 2.87M AR | ₺72.23B |
|
|
| 58 |
Injective Protocol
58
INJ
|
₺770.23 | -1.24% | -6% | -15.37% |
30g -35.5%
60g -44.45%
90g -30.85%
|
Open ₺825.60
Min. ₺769.35
Mass. ₺846.29
|
₺2.77B 3.60M INJ | ₺71.94B |
|
|
| 59 |
Theta Network
59
THETA
|
₺66.53 | -1.35% | -4.96% | -13.41% |
30g -28.18%
60g 5.89%
90g 111.2%
|
Open ₺70.38
Min. ₺66.52
Mass. ₺72.21
|
₺2.22B 33.30M THETA | ₺66.53B |
|
|
| 60 |
Fantom
60
FTM
|
₺21.84 | -1.15% | -4.9% | -9.17% |
30g -31.93%
60g 37.85%
90g 88.82%
|
Open ₺23.05
Min. ₺21.77
Mass. ₺23.47
|
₺4.37B 199.92M FTM | ₺61.22B |
|
|
| 61 |
Rocket Pool ETH
61
RETH
|
₺113,577.66 | 0.17% | -0.32% | 0.15% |
30g -11.66%
60g -6.27%
90g 37.5%
|
Open ₺115,241.41
Min. ₺113,108.73
Mass. ₺115,241.41
|
₺404.88M 3.56K RETH | ₺58.60B |
|
|
| 62 |
Lido DAO Token
62
LDO
|
₺64.29 | -3.21% | -7.57% | -6.7% |
30g -31.68%
60g -41.99%
90g -30.71%
|
Open ₺69.52
Min. ₺63.96
Mass. ₺72.67
|
₺3.15B 48.94M LDO | ₺57.38B |
|
|
| 63 |
Celestia
63
TIA
|
₺311.98 | 0.26% | 0.58% | -14.6% |
30g -33.93%
60g -42.39%
90g -42.81%
|
Open ₺312.43
Min. ₺304.08
Mass. ₺319.63
|
₺2.90B 9.29M TIA | ₺56.38B |
|
|
| 64 |
Core DAO
64
CORE
|
₺62.40 | -1.31% | -7.21% | -26.37% |
30g 16.37%
60g 184.68%
90g 306.94%
|
Open ₺67.40
Min. ₺62.26
Mass. ₺69.19
|
₺3.04B 48.74M CORE | ₺55.21B |
|
|
| 65 |
Fetch.AI
65
FET
|
₺64.81 | -1.17% | -5.66% | -18.12% |
30g -35.5%
60g 21.36%
90g 249.93%
|
Open ₺69.78
Min. ₺64.81
Mass. ₺70.94
|
₺5.62B 86.70M FET | ₺54.98B |
|
|
| 66 |
Sei
66
SEI
|
₺19.22 | 0.69% | -2.18% | -9.89% |
30g -27.9%
60g -29.96%
90g -13.51%
|
Open ₺19.65
Min. ₺18.97
Mass. ₺20.85
|
₺7.32B 380.62M SEI | ₺53.81B |
|
|
| 67 |
THORChain
67
RUNE
|
₺156.12 | 0.03% | -3.13% | -13.04% |
30g -44.18%
60g -16.77%
90g 3.96%
|
Open ₺161.52
Min. ₺155.99
Mass. ₺167.70
|
₺6.69B 42.86M RUNE | ₺52.36B |
|
|
| 68 |
Bitget Token
68
BGB
|
₺37.26 | -0.19% | -0.5% | -8.51% |
30g 10.92%
60g 24.28%
90g 92.2%
|
Open ₺37.41
Min. ₺37.18
Mass. ₺37.81
|
₺935.48M 25.11M BGB | ₺52.16B |
|
|
| 69 |
ZEEBU
69
ZBU
|
₺152.63 | 0.21% | 0.33% | -1.67% |
30g 9.32%
60g 30.75%
90g 57.3%
|
Open ₺152.87
Min. ₺151.26
Mass. ₺153.07
|
₺1.16B 7.60M ZBU | ₺50.32B |
|
|
| 70 |
Bonk
70
BONK
|
₺0.000765 | -0.18% | -3.13% | 15.37% |
30g -15.39%
60g 2.64%
90g 117.11%
|
Open ₺0.00079717
Min. ₺0.00076038
Mass. ₺0.00083817
|
₺10.23B 13.37T BONK | ₺49.88B |
|
|
| 71 |
Floki Inu
71
FLOKI
|
₺0.005180 | -1.16% | -1.92% | -8.4% |
30g -36.09%
60g 172.77%
90g 474.8%
|
Open ₺0.00528432
Min. ₺0.00516893
Mass. ₺0.00559764
|
₺4.14B 799.16B FLOKI | ₺49.57B |
|
|
| 72 |
Sui
72
SUI
|
₺37.06 | -1.16% | -3.13% | -15.39% |
30g -38.87%
60g -32.98%
90g -26.47%
|
Open ₺38.66
Min. ₺36.95
Mass. ₺39.07
|
₺5.62B 151.55M SUI | ₺48.03B |
|
|
| 73 |
Algorand
73
ALGO
|
₺5.80 | -1.35% | -3.38% | -7.05% |
30g -32.05%
60g -18.52%
90g 11.99%
|
Open ₺6.035
Min. ₺5.799
Mass. ₺6.228
|
₺2.10B 362.21M ALGO | ₺47.25B |
|
|
| 74 |
Gala
74
GALA
|
₺1.3610 | -0.82% | -3.62% | -13.42% |
30g -37.12%
60g 5.75%
90g 91.15%
|
Open ₺1.4147
Min. ₺1.3595
Mass. ₺1.4788
|
₺3.74B 2.75B GALA | ₺41.31B |
|
|
| 75 |
Flow
75
FLOW
|
₺27.50 | -0.69% | -2.35% | -10.74% |
30g -36.34%
60g -21.14%
90g 18.65%
|
Open ₺28.15
Min. ₺27.42
Mass. ₺29.42
|
₺1.40B 50.78M FLOW | ₺41.35B |
|
|
| 76 |
Jupiter
76
JUP
|
₺30.58 | -1.55% | -2.8% | -18.26% |
30g -36.31%
60g 52.31%
90g -40.95%
|
Open ₺31.41
Min. ₺30.55
Mass. ₺32.90
|
₺3.66B 119.66M JUP | ₺41.28B |
|
|
| 77 |
NEO
77
NEO
|
₺575.62 | 0.01% | -0.44% | -11.28% |
30g 9.87%
60g 14.45%
90g 62.74%
|
Open ₺579.48
Min. ₺572.36
Mass. ₺629.88
|
₺5.05B 8.78M NEO | ₺40.60B |
|
|
| 78 |
Aave
78
AAVE
|
₺2,732.93 | -1.05% | -3.97% | -10.93% |
30g -33.71%
60g -22.33%
90g -2.65%
|
Open ₺2,881.57
Min. ₺2,732.93
Mass. ₺2,919.32
|
₺2.29B 839.73K AAVE | ₺40.48B |
|
|
| 79 |
Beam
79
beam
|
₺0.765405 | -2.22% | -6.93% | -21.94% |
30g -30.37%
60g -31.99%
90g 35.08%
|
Open ₺0.833429
Min. ₺0.76407
Mass. ₺0.849196
|
₺579.66M 757.32M beam | ₺40.53B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
₺2,042.15 | -0.48% | -2.3% | -12.45% |
30g -34.66%
60g -24.19%
90g -8.51%
|
Open ₺2,073.40
Min. ₺2,042.14
Mass. ₺2,134.32
|
₺1.36B 664.51K BSV | ₺40.22B |
|
|
| 81 |
Quant
81
QNT
|
₺3,242.12 | -1.34% | -1.93% | -6.98% |
30g -24.89%
60g -14.11%
90g -2.31%
|
Open ₺3,284.00
Min. ₺3,241.75
Mass. ₺3,380.50
|
₺525.82M 162.18K QNT | ₺39.14B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
₺0.000040 | -0.77% | -2.25% | -6.21% |
30g -23.08%
60g -3.83%
90g 52.21%
|
Open ₺0.00004093
Min. ₺0.00003992
Mass. ₺0.00004219
|
₺904.14M 22.62T BTT | ₺38.72B |
|
|
| 83 |
Ethena
83
ENA
|
₺26.53 | -2.14% | 4.38% | -17.53% |
30g 19.16%
60g 19.16%
90g 19.16%
|
Open ₺25.71
Min. ₺25.17
Mass. ₺30.48
|
₺17.27B 651.00M ENA | ₺37.81B |
|
|
| 84 |
Wormhole
84
W
|
₺20.61 | - | 6.57% | 5.61% |
30g -53.85%
60g -53.85%
90g -53.85%
|
Open ₺18.97
Min. ₺18.74
Mass. ₺22.43
|
₺9.46B 459.12M W | ₺37.10B |
|
|
| 85 |
FLARE
85
FLR
|
₺0.907592 | -0.65% | -5.62% | -13.11% |
30g -27.4%
60g -40.58%
90g 20.74%
|
Open ₺0.968447
Min. ₺0.902481
Mass. ₺0.985724
|
₺207.17M 228.27M FLR | ₺35.16B |
|
|
| 86 |
Pendle
86
PENDLE
|
₺141.08 | -1.07% | -15.86% | -34.32% |
30g -14.02%
60g 33.38%
90g 63.06%
|
Open ₺170.75
Min. ₺138.09
Mass. ₺170.75
|
₺7.31B 51.84M PENDLE | ₺33.74B |
|
|
| 87 |
SingularityNET
87
AGIX
|
₺26.35 | -1.5% | -5.48% | -18.46% |
30g -36.62%
60g -4.32%
90g 202.93%
|
Open ₺28.29
Min. ₺26.32
Mass. ₺29.06
|
₺2.46B 93.23M AGIX | ₺33.78B |
|
|
| 88 |
Ondo
88
ONDO
|
₺23.91 | 0.13% | -2.69% | -9.57% |
30g -17.86%
60g 54.85%
90g 223.96%
|
Open ₺24.54
Min. ₺23.88
Mass. ₺25.84
|
₺4.39B 183.67M ONDO | ₺33.23B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
₺1,232.58 | -1.04% | -4.04% | -14.67% |
30g -36.58%
60g -38.18%
90g -30.81%
|
Open ₺1,298.42
Min. ₺1,231.00
Mass. ₺1,310.03
|
₺680.07M 551.74K EGLD | ₺33.13B |
|
|
| 90 |
Chiliz
90
CHZ
|
₺3.61 | -0.6% | 0.73% | -4.94% |
30g -25.23%
60g -29.81%
90g 13.48%
|
Open ₺3.6056
Min. ₺3.5352
Mass. ₺3.7784
|
₺2.23B 619.80M CHZ | ₺32.04B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
₺222.37 | -0.47% | -2.21% | -10.29% |
30g -36.98%
60g -27.55%
90g -2.17%
|
Open ₺228.36
Min. ₺221.64
Mass. ₺234.55
|
₺1.31B 5.89M AXS | ₺31.98B |
|
|
| 92 |
Akash Network
92
AKT
|
₺131.89 | 0.09% | -2.37% | -32.94% |
30g -15.6%
60g -14.62%
90g 43.71%
|
Open ₺134.77
Min. ₺131.46
Mass. ₺140.69
|
₺480.02M 3.64M AKT | ₺31.02B |
|
|
| 93 |
The Sandbox
93
SAND
|
₺13.71 | -0.92% | -2.49% | -12.83% |
30g -39.6%
60g -32.26%
90g -3.58%
|
Open ₺14.15
Min. ₺13.69
Mass. ₺14.50
|
₺2.19B 160.05M SAND | ₺30.96B |
|
|
| 94 |
KuCoin Token - Shares
94
KCS
|
₺316.17 | -0.5% | -1.68% | -0.49% |
30g -14.45%
60g -18.4%
90g 3.05%
|
Open ₺322.57
Min. ₺315.49
Mass. ₺324.86
|
₺39.26M 124.18K KCS | ₺30.39B |
|
|
| 95 |
eCash
95
XEC
|
₺0.001523 | -0.88% | -2.76% | -14.61% |
30g -28.65%
60g 25.41%
90g 57.55%
|
Open ₺0.00157572
Min. ₺0.00152219
Mass. ₺0.00162566
|
₺552.93M 362.94B XEC | ₺30.01B |
|
|
| 96 |
dYdX (Native)
96
DYDX
|
₺64.56 | -3.02% | -4.01% | -15.74% |
30g -41.65%
60g -41.85%
90g -24.43%
|
Open ₺67.30
Min. ₺64.51
Mass. ₺69.67
|
₺233.01M 3.61M DYDX | ₺30.00B |
|
|
| 97 |
Helium
97
HNT
|
₺182.05 | -0.29% | 4.72% | 40.86% |
30g -7.4%
60g -38.08%
90g -25.43%
|
Open ₺168.66
Min. ₺165.55
Mass. ₺196.04
|
₺2.10B 11.54M HNT | ₺29.29B |
|
|
| 98 |
Tezos
98
XTZ
|
₺30.00 | -1.33% | -4.84% | -12.01% |
30g -33.54%
60g -26.38%
90g -3.6%
|
Open ₺31.76
Min. ₺30.00
Mass. ₺32.10
|
₺922.48M 30.75M XTZ | ₺29.40B |
|
|
| 99 |
Wrapped BNB
99
WBNB
|
₺18,948.46 | -0.99% | -0.5% | -3.39% |
30g -3.19%
60g 43.39%
90g 91.78%
|
Open ₺19,034.27
Min. ₺18,948.46
Mass. ₺19,442.17
|
₺6.24B 329.28K WBNB | ₺29.22B |
|
|
| 100 |
Worldcoin
100
WLD
|
₺145.30 | -0.86% | -2.36% | -20.21% |
30g -45.43%
60g -40.92%
90g 89.94%
|
Open ₺149.96
Min. ₺144.93
Mass. ₺156.66
|
₺7.54B 51.91M WLD | ₺29.03B |
|
26.895 Valute monitorate - Pagina 2 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.