Cap Mercato ₺76.85T
-3.22%
Volume 24o ₺4.32T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
TRY - ₺
| # | Moneta | Prezzo ₺ | 1o | 24o | 7g | 30g | Chiavi 24o ₺ | Vol 24o ₺ | Cap Mercato ₺ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
₺931.91 | -0.05% | -4.4% | -4.12% |
30g -29.23%
60g -47.19%
90g -31.65%
|
Open ₺979.59
Min. ₺920.01
Mass. ₺993.08
|
₺641.39M 688.26K KSM | ₺7.89B |
|
|
| 252 |
Baby Doge Coin
252
BabyDoge
|
₺0.00000003 | -0.26% | -4.38% | -12.65% |
30g -17.04%
60g -46.69%
90g 40.82%
|
Open ₺0.0000000323
Min. ₺0.0000000323
Mass. ₺0.0000000323
|
₺135.72M 4,193.88T BabyDoge | ₺7.88B |
|
|
| 253 |
Lisk
253
LSK
|
₺60.99 | -0.04% | -4.43% | -0.3% |
30g -1.66%
60g -11.15%
90g 35.46%
|
Open ₺64.05
Min. ₺60.99
Mass. ₺64.05
|
₺786.18M 12.89M LSK | ₺7.86B |
|
|
| 254 |
DOG•GO•TO•THE•MOON
254
DOG
|
₺0.077474 | -1.39% | -10.92% | -19.71% |
30g -45.41%
60g -45.41%
90g -45.41%
|
Open ₺0.086021
Min. ₺0.077473
Mass. ₺0.090049
|
₺175.54M 2.27B DOG | ₺7.75B |
|
|
| 255 |
VeThor Token
255
VTHO
|
₺0.100967 | 0.13% | -4.04% | -6.74% |
30g -24.69%
60g -33.39%
90g 22.81%
|
Open ₺0.104981
Min. ₺0.099608
Mass. ₺0.107204
|
₺110.10M 1.09B VTHO | ₺7.66B |
|
|
| 256 |
Convex Finance
256
CVX
|
₺79.54 | -0.06% | -6.59% | -6.13% |
30g -32.74%
60g -50.54%
90g -22.52%
|
Open ₺82.89
Min. ₺78.17
Mass. ₺85.37
|
₺242.78M 3.05M CVX | ₺7.60B |
|
|
| 257 |
Aleph Zero
257
AZERO
|
₺28.24 | 0.36% | -0.06% | 10.74% |
30g -7.93%
60g -45.21%
90g -17.48%
|
Open ₺28.29
Min. ₺26.89
Mass. ₺28.34
|
₺37.09M 1.31M AZERO | ₺7.53B |
|
|
| 258 |
Highstreet
258
HIGH
|
₺146.92 | -0.29% | -1.9% | 5.68% |
30g 55.33%
60g 95.32%
90g 204.86%
|
Open ₺147.35
Min. ₺146.31
Mass. ₺154.10
|
₺1.52B 10.38M HIGH | ₺7.40B |
|
|
| 259 |
Delysium
259
AGI
|
₺9.78 | 0.21% | -2.25% | 4.2% |
30g -7.59%
60g -48.79%
90g 420.4%
|
Open ₺10.08
Min. ₺9.457
Mass. ₺10.18
|
₺658.21M 67.28M AGI | ₺7.38B |
|
|
| 260 |
yearn.finance
260
YFI
|
₺220,730.92 | 0.31% | -2.76% | -2.2% |
30g -18.83%
60g -35.5%
90g -8.36%
|
Open ₺227,099.07
Min. ₺219,954.07
Mass. ₺228,239.40
|
₺738.82M 3.35K YFI | ₺7.38B |
|
|
| 261 |
Tribe
261
TRIBE
|
₺13.68 | -0.35% | -3.65% | -2.85% |
30g 15.03%
60g 35.16%
90g 67.82%
|
Open ₺14.17
Min. ₺13.56
Mass. ₺14.19
|
₺12.83M 937.96K TRIBE | ₺7.34B |
|
|
| 262 |
MAGA
262
TRUMP
|
₺164.49 | -3.46% | -10.74% | 7.52% |
30g -14.57%
60g -38.09%
90g 107.33%
|
Open ₺189.91
Min. ₺164.48
Mass. ₺189.91
|
₺259.43M 1.58M TRUMP | ₺7.24B |
|
|
| 263 |
Kadena
263
KDA
|
₺26.09 | -0.05% | -2.58% | -11.22% |
30g -34.61%
60g -52.05%
90g -26.24%
|
Open ₺27.06
Min. ₺25.64
Mass. ₺27.06
|
₺162.90M 6.24M KDA | ₺7.15B |
|
|
| 264 |
NetMind Token
264
NMT
|
₺213.15 | -0.19% | -3.08% | 5.21% |
30g -32.68%
60g -55.91%
90g 104.82%
|
Open ₺217.51
Min. ₺211.39
Mass. ₺223.52
|
₺98.01M 459.79K NMT | ₺7.13B |
|
|
| 265 |
ICON
265
ICX
|
₺7.10 | 0.22% | -4.42% | -4.43% |
30g -31.39%
60g -37.68%
90g -2.68%
|
Open ₺7.455
Min. ₺7.046
Mass. ₺7.516
|
₺199.35M 28.07M ICX | ₺7.07B |
|
|
| 266 | ₺5.44 | 0.17% | -7.42% | -1.53% |
30g -22.77%
60g -14.44%
90g 169.44%
|
Open ₺5.839
Min. ₺5.424
Mass. ₺5.874
|
₺317.76M 58.42M VANRY | ₺7.05B |
|
||
| 267 |
Celsius Network
267
CEL
|
₺29.50 | 1.79% | 4.45% | 320.31% |
30g 330.69%
60g 204.06%
90g 372.01%
|
Open ₺29.67
Min. ₺28.24
Mass. ₺31.57
|
₺2.12B 71.82M CEL | ₺7.05B |
|
|
| 268 |
Storj
268
STORJ
|
₺16.91 | 0.46% | -3.76% | -2.81% |
30g -25.23%
60g -40.78%
90g -20.13%
|
Open ₺17.67
Min. ₺16.61
Mass. ₺17.83
|
₺405.18M 23.96M STORJ | ₺7.03B |
|
|
| 269 |
Chromia
269
CHR
|
₺8.62 | 0.37% | -5.3% | -5.13% |
30g -33.59%
60g -37.89%
90g -20.23%
|
Open ₺9.170
Min. ₺8.450
Mass. ₺9.254
|
₺265.24M 30.79M CHR | ₺7.00B |
|
|
| 270 |
WAX
270
WAXP
|
₺2.01 | 0.54% | -4.49% | -4.97% |
30g -27.74%
60g -35.47%
90g 9.09%
|
Open ₺2.1086
Min. ₺2.0019
Mass. ₺2.1219
|
₺208.09M 103.32M WAXP | ₺6.93B |
|
|
| 271 |
LCX
271
LCX
|
₺8.90 | 0.9% | -1.55% | -9.87% |
30g -22.2%
60g 5.05%
90g -8.93%
|
Open ₺9.211
Min. ₺8.680
Mass. ₺9.211
|
₺28.68M 3.22M LCX | ₺6.87B |
|
|
| 272 |
Celer Network
272
CELR
|
₺0.884774 | 0.42% | -2.65% | 5.27% |
30g -19.29%
60g -23.98%
90g 43.84%
|
Open ₺0.917974
Min. ₺0.873303
Mass. ₺0.917974
|
₺126.96M 143.50M CELR | ₺6.85B |
|
|
| 273 |
Band Protocol
273
BAND
|
₺48.20 | - | -4.89% | -1.2% |
30g -31.39%
60g -42.17%
90g -22.08%
|
Open ₺50.56
Min. ₺47.76
Mass. ₺50.79
|
₺248.50M 5.16M BAND | ₺6.84B |
|
|
| 274 |
DigiByte
274
DGB
|
₺0.396831 | 0.22% | -2.73% | 6.77% |
30g -23.48%
60g -25.47%
90g 51.08%
|
Open ₺0.410337
Min. ₺0.392915
Mass. ₺0.413691
|
₺268.61M 676.88M DGB | ₺6.75B |
|
|
| 275 |
API3
275
API3
|
₺76.86 | -0.38% | -6.66% | -0.68% |
30g -25.97%
60g -39.44%
90g -23.09%
|
Open ₺81.41
Min. ₺74.55
Mass. ₺82.48
|
₺516.47M 6.72M API3 | ₺6.64B |
|
|
| 276 |
Coin98
276
C98
|
₺8.80 | 0.17% | -3.99% | -6.62% |
30g -34.04%
60g -38.94%
90g 11.29%
|
Open ₺9.176
Min. ₺8.702
Mass. ₺9.226
|
₺260.54M 29.61M C98 | ₺6.63B |
|
|
| 277 |
Apu Apustaja
277
APU
|
₺0.021432 | 0.49% | -17.54% | 7.53% |
30g 3.49%
60g 957.96%
90g 957.96%
|
Open ₺0.025426
Min. ₺0.020974
Mass. ₺0.025991
|
₺216.52M 10.10B APU | ₺6.63B |
|
|
| 278 |
Alchemy Pay
278
ACHP
|
₺0.866968 | - | -5.57% | -12.42% |
30g -20.86%
60g -24.62%
90g 41.66%
|
Open ₺0.913131
Min. ₺0.863305
Mass. ₺0.928798
|
₺433.57M 500.09M ACHP | ₺6.63B |
|
|
| 279 |
Kujira
279
KUJI
|
₺53.44 | -0.51% | -2.57% | -8.93% |
30g -26.78%
60g -59.83%
90g -56.38%
|
Open ₺54.95
Min. ₺53.43
Mass. ₺55.71
|
₺32.70M 611.91K KUJI | ₺6.54B |
|
|
| 280 |
Beldex
280
BDX
|
₺1.0108 | -2.63% | -4.49% | -9.03% |
30g -21.44%
60g -29.54%
90g -26.33%
|
Open ₺1.0570
Min. ₺1.0107
Mass. ₺1.0880
|
₺40.53M 40.10M BDX | ₺6.52B |
|
|
| 281 |
Audius
281
AUDIO
|
₺5.24 | 0.12% | -4.3% | -9.6% |
30g -39.2%
60g -50.52%
90g -16.47%
|
Open ₺5.494
Min. ₺5.178
Mass. ₺5.520
|
₺187.92M 35.88M AUDIO | ₺6.41B |
|
|
| 282 |
Ontology Gas
282
ONGAS
|
₺16.91 | 0.2% | -7.92% | -4.26% |
30g 23.73%
60g 15.99%
90g 62.31%
|
Open ₺18.29
Min. ₺16.87
Mass. ₺18.45
|
₺547.44M 32.37M ONGAS | ₺6.40B |
|
|
| 283 |
Swipe / SXP
283
SXP
|
₺10.58 | 0.22% | -3.78% | -5.39% |
30g -28.36%
60g -36.85%
90g -0.4%
|
Open ₺10.92
Min. ₺10.55
Mass. ₺11.10
|
₺245.18M 23.18M SXP | ₺6.38B |
|
|
| 284 |
TerraClassicUSD (Old TerraUSD / UST)
284
USTC
|
₺0.706079 | -1.46% | -1.55% | 11.28% |
30g -14.02%
60g -39.06%
90g -19.95%
|
Open ₺0.731484
Min. ₺0.68689
Mass. ₺0.740814
|
₺761.69M 1.08B USTC | ₺6.32B |
|
|
| 285 |
Balancer
285
BAL
|
₺110.62 | - | -4.95% | -6.73% |
30g -30.35%
60g -42.1%
90g -10.34%
|
Open ₺116.14
Min. ₺109.45
Mass. ₺116.81
|
₺230.10M 2.08M BAL | ₺6.28B |
|
|
| 286 |
Huobi BTC
286
HBTC
|
₺694,141.66 | - | -4.36% | -9.3% |
30g -29.24%
60g -0.49%
90g -23.97%
|
Open ₺720,663.63
Min. ₺694,141.65
Mass. ₺726,052.78
|
₺524.39K 0 HBTC | ₺6.23B |
|
|
| 287 |
Neutron
287
NTRN
|
₺22.23 | -0.46% | -6.22% | -7.25% |
30g -34.65%
60g -57.24%
90g -39.91%
|
Open ₺23.83
Min. ₺22.22
Mass. ₺23.83
|
₺166.95M 7.51M NTRN | ₺6.21B |
|
|
| 288 |
MOG Coin
288
MOG
|
₺0.000016 | 4.3% | 4.74% | -16.11% |
30g -13.78%
60g -38.6%
90g 571.06%
|
Open ₺0.00001469
Min. ₺0.00001433
Mass. ₺0.00001582
|
₺113.54M 7.25T MOG | ₺6.13B |
|
|
| 289 |
Velo
289
VELO
|
₺0.825163 | 0.27% | -5.5% | 29.17% |
30g 104.43%
60g 359.02%
90g 411.25%
|
Open ₺0.894736
Min. ₺0.81047
Mass. ₺0.924466
|
₺2.22B 2.69B VELO | ₺6.10B |
|
|
| 290 |
IOStoken
290
IOST
|
₺0.284670 | 0.08% | -4.34% | -6.18% |
30g -31.26%
60g -34.59%
90g 1.59%
|
Open ₺0.297435
Min. ₺0.282431
Mass. ₺0.298546
|
₺235.37M 826.82M IOST | ₺6.07B |
|
|
| 291 |
FINSCHIA / LINK
291
FNSA
|
₺772.34 | 0.13% | -5.12% | -10.88% |
30g -29.37%
60g -39.06%
90g -23.53%
|
Open ₺805.01
Min. ₺771.27
Mass. ₺814.01
|
₺30.57M 39.58K FNSA | ₺6.04B |
|
|
| 292 |
COTI
292
COTI
|
₺3.79 | 0.35% | -5.03% | -1.62% |
30g -26.11%
60g -49.38%
90g 36.58%
|
Open ₺3.9702
Min. ₺3.7121
Mass. ₺4.0096
|
₺289.50M 76.41M COTI | ₺5.96B |
|
|
| 293 |
Project Portal
293
PORTAL
|
₺24.85 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open ₺0.00271399
Min. ₺0.00271399
Mass. ₺0.00271399
|
₺107.24M - | ₺5.91B |
|
|
| 294 |
Braintrust
294
BTRST
|
₺26.27 | -0.48% | -2.42% | -4.38% |
30g -10.26%
60g -15.76%
90g -9.53%
|
Open ₺26.79
Min. ₺26.27
Mass. ₺26.94
|
₺9.37M 356.66K BTRST | ₺5.89B |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
₺320.68 | 0.53% | -1.27% | -5.2% |
30g -32.96%
60g -29.42%
90g 35.94%
|
Open ₺322.57
Min. ₺315.76
Mass. ₺330.22
|
₺89.57M 279.31K PROM | ₺5.85B |
|
|
| 296 |
Stride
296
STRD
|
₺66.42 | -0.46% | -7.4% | -14.34% |
30g -30.1%
60g -57.04%
90g -69.5%
|
Open ₺71.60
Min. ₺66.42
Mass. ₺71.78
|
₺2.20M 33.16K STRD | ₺5.83B |
|
|
| 297 |
VVS Finance
297
VVS
|
₺0.000129 | 0.1% | -1.79% | -6.96% |
30g -16.61%
60g -30.07%
90g 21.54%
|
Open ₺0.00013131
Min. ₺0.00012627
Mass. ₺0.00013148
|
₺15.53M 120.85B VVS | ₺5.82B |
|
|
| 298 |
Wilder World
298
WILDW
|
₺21.86 | 0.03% | -3.98% | -14.9% |
30g -35.02%
60g -19.63%
90g 96.66%
|
Open ₺22.81
Min. ₺21.61
Mass. ₺23.25
|
₺27.43M 1.25M WILDW | ₺5.79B |
|
|
| 299 |
MAGIC
299
MAGIC
|
₺22.57 | -0.06% | -5.89% | -8.59% |
30g -31.22%
60g -50.27%
90g -43.21%
|
Open ₺23.87
Min. ₺22.45
Mass. ₺24.07
|
₺761.85M 33.76M MAGIC | ₺5.78B |
|
|
| 300 |
Ondo US Dollar Yield
300
USDY
|
₺33.48 | - | 0.16% | 0.4% |
30g 0.05%
60g 0.53%
90g 0.84%
|
Open ₺33.42
Min. ₺33.42
Mass. ₺33.51
|
₺1.38M 41.32K USDY | ₺5.76B |
|
27.085 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (TRY ₺)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (TRY ₺)
- Volume 24o: Volume 24 ore (TRY ₺)
- Capitalizzazione: Capitalizzazione di mercato (TRY ₺)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.