Cap Mercado ₺76.80T
-3.42%
Volumen 24h ₺3.82T
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ₺ | 1h | 24h | 7d | 30d | Claves 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Aleph Zero
251
AZERO
|
₺29.74 | 0.67% | 7.48% | 18.35% |
30d -2.27%
60d -39.77%
90d -17.28%
|
Apert. ₺27.62
Min. ₺26.89
Máx. ₺29.73
|
₺43.05M 1.45M AZERO | ₺7.93B |
|
|
| 252 |
Moonbeam
252
GLMR
|
₺9.21 | 0.44% | -4.04% | -5.93% |
30d -33.99%
60d -54.63%
90d -25.33%
|
Apert. ₺9.707
Min. ₺9.076
Máx. ₺9.844
|
₺209.01M 22.68M GLMR | ₺7.92B |
|
|
| 253 |
iExec RLC
253
RLC
|
₺108.67 | -0.07% | 0.23% | 27.08% |
30d 0.45%
60d -18.82%
90d 52.14%
|
Apert. ₺110.91
Min. ₺105.63
Máx. ₺111.32
|
₺368.45M 3.39M RLC | ₺7.87B |
|
|
| 254 |
Kusama
254
KSM
|
₺927.43 | 0.05% | -4.71% | -2.73% |
30d -28.54%
60d -47.21%
90d -31.15%
|
Apert. ₺992.70
Min. ₺918.81
Máx. ₺993.08
|
₺538.54M 580.68K KSM | ₺7.86B |
|
|
| 255 |
VeThor Token
255
VTHO
|
₺0.103008 | 0.19% | -2.31% | -4.9% |
30d -22.29%
60d -31.4%
90d 26.11%
|
Apert. ₺0.106017
Min. ₺0.099608
Máx. ₺0.107034
|
₺90.49M 878.43M VTHO | ₺7.82B |
|
|
| 256 |
Lisk
256
LSK
|
₺60.08 | -0.1% | -3.9% | -5.97% |
30d -0.66%
60d -11.05%
90d 34.44%
|
Apert. ₺62.85
Min. ₺59.53
Máx. ₺63.27
|
₺648.75M 10.80M LSK | ₺7.74B |
|
|
| 257 |
MAGA
257
TRUMP
|
₺174.70 | 0.72% | -3.8% | 15.05% |
30d -10.15%
60d -36.13%
90d 120.75%
|
Apert. ₺184.55
Min. ₺164.48
Máx. ₺184.55
|
₺246.80M 1.41M TRUMP | ₺7.69B |
|
|
| 258 |
Convex Finance
258
CVX
|
₺79.78 | 0.05% | -2.87% | -5.26% |
30d -30.9%
60d -50.86%
90d -21.59%
|
Apert. ₺83.50
Min. ₺78.17
Máx. ₺83.50
|
₺211.39M 2.65M CVX | ₺7.62B |
|
|
| 259 |
Tribe
259
TRIBE
|
₺13.77 | -0.02% | 1.54% | 5.52% |
30d -9.92%
60d 9.04%
90d 38.07%
|
Apert. ₺13.82
Min. ₺13.56
Máx. ₺13.89
|
₺12.62M 915.95K TRIBE | ₺7.39B |
|
|
| 260 |
yearn.finance
260
YFI
|
₺219,919.60 | 0.09% | -2.7% | -2.44% |
30d -18.12%
60d -33.84%
90d -8.47%
|
Apert. ₺227,798.82
Min. ₺217,872.64
Máx. ₺227,798.82
|
₺771.16M 3.51K YFI | ₺7.35B |
|
|
| 261 |
Highstreet
261
HIGH
|
₺145.47 | -0.94% | -4.39% | 4.97% |
30d 48.05%
60d 100.08%
90d 205.47%
|
Apert. ₺151.15
Min. ₺145.47
Máx. ₺152.24
|
₺1.17B 8.03M HIGH | ₺7.33B |
|
|
| 262 |
Kadena
262
KDA
|
₺26.42 | 0.05% | -0.63% | -9.67% |
30d -33.12%
60d -50.63%
90d -23.9%
|
Apert. ₺26.99
Min. ₺25.64
Máx. ₺26.99
|
₺138.23M 5.23M KDA | ₺7.24B |
|
|
| 263 |
Delysium
263
AGI
|
₺9.56 | -1.55% | -4.28% | 4.94% |
30d -8.17%
60d -50.5%
90d 395.62%
|
Apert. ₺10.09
Min. ₺9.457
Máx. ₺10.18
|
₺658.77M 68.92M AGI | ₺7.21B |
|
|
| 264 |
Celsius Network
264
CEL
|
₺30.12 | -0.73% | 0.84% | 303.27% |
30d 348.71%
60d 219.38%
90d 378.81%
|
Apert. ₺31.40
Min. ₺28.39
Máx. ₺31.57
|
₺1.58B 52.55M CEL | ₺7.19B |
|
|
| 265 |
ICON
265
ICX
|
₺7.10 | - | -3.83% | -4.09% |
30d -30.77%
60d -37.2%
90d -2.37%
|
Apert. ₺7.490
Min. ₺6.994
Máx. ₺7.516
|
₺189.28M 26.67M ICX | ₺7.06B |
|
|
| 266 | ₺5.45 | 0.31% | -3.88% | -4.11% |
30d -19.73%
60d -34.71%
90d 174.17%
|
Apert. ₺5.773
Min. ₺5.372
Máx. ₺5.794
|
₺250.99M 46.08M VANRY | ₺7.06B |
|
||
| 267 |
NetMind Token
267
NMT
|
₺210.77 | -0.39% | -5.09% | 4.86% |
30d -36.33%
60d -49.94%
90d 102.53%
|
Apert. ₺223.52
Min. ₺210.76
Máx. ₺223.52
|
₺76.48M 362.87K NMT | ₺7.05B |
|
|
| 268 |
Chromia
268
CHR
|
₺8.67 | -0.3% | -4.22% | -4.72% |
30d -31.38%
60d -35.94%
90d -25.45%
|
Apert. ₺9.189
Min. ₺8.450
Máx. ₺9.210
|
₺254.42M 29.35M CHR | ₺7.04B |
|
|
| 269 |
Storj
269
STORJ
|
₺16.86 | -0.16% | -4.41% | -3.36% |
30d -24.43%
60d -39.38%
90d -21.37%
|
Apert. ₺17.75
Min. ₺16.61
Máx. ₺17.83
|
₺373.87M 22.17M STORJ | ₺7.01B |
|
|
| 270 |
WAX
270
WAXP
|
₺2.00 | 0.16% | -4.58% | -6.04% |
30d -27.28%
60d -36.84%
90d 7.89%
|
Apert. ₺2.1101
Min. ₺1.9768
Máx. ₺2.1168
|
₺206.23M 102.86M WAXP | ₺6.90B |
|
|
| 271 |
Band Protocol
271
BAND
|
₺48.44 | 0.08% | -3.5% | -0.75% |
30d -29.87%
60d -41.12%
90d -22.34%
|
Apert. ₺50.48
Min. ₺47.71
Máx. ₺50.67
|
₺242.14M 5.00M BAND | ₺6.88B |
|
|
| 272 |
DigiByte
272
DGB
|
₺0.397813 | 0.11% | -2.92% | 7% |
30d -20.98%
60d -24.36%
90d 52.79%
|
Apert. ₺0.413691
Min. ₺0.392915
Máx. ₺0.413691
|
₺253.55M 637.36M DGB | ₺6.76B |
|
|
| 273 |
LCX
273
LCX
|
₺8.75 | -0.55% | -2.2% | -10.05% |
30d -18.52%
60d 3.82%
90d -10.16%
|
Apert. ₺9.002
Min. ₺8.680
Máx. ₺9.002
|
₺22.79M 2.60M LCX | ₺6.75B |
|
|
| 274 |
Celer Network
274
CELR
|
₺0.869163 | -0.26% | -3.29% | 4.43% |
30d -27.55%
60d -23.83%
90d 42.63%
|
Apert. ₺0.903736
Min. ₺0.864463
Máx. ₺0.911608
|
₺111.27M 128.02M CELR | ₺6.73B |
|
|
| 275 |
API3
275
API3
|
₺77.49 | -0.36% | -2.47% | 0.25% |
30d -24.25%
60d -38.51%
90d -23.56%
|
Apert. ₺81.14
Min. ₺74.55
Máx. ₺81.14
|
₺574.65M 7.42M API3 | ₺6.70B |
|
|
| 276 |
Beldex
276
BDX
|
₺1.0320 | -0.55% | -3.3% | -9.29% |
30d -19.17%
60d -34.01%
90d -24.8%
|
Apert. ₺1.0646
Min. ₺1.0107
Máx. ₺1.0880
|
₺40.41M 39.16M BDX | ₺6.65B |
|
|
| 277 |
Coin98
277
C98
|
₺8.78 | 0.18% | -3.13% | -6.6% |
30d -31.45%
60d -35.8%
90d 12.24%
|
Apert. ₺9.208
Min. ₺8.702
Máx. ₺9.212
|
₺243.24M 27.69M C98 | ₺6.62B |
|
|
| 278 |
Alchemy Pay
278
ACHP
|
₺0.862004 | -0.08% | -5.55% | -11.81% |
30d -20.38%
60d -26.28%
90d 42.17%
|
Apert. ₺0.928524
Min. ₺0.854817
Máx. ₺0.928798
|
₺383.92M 445.38M ACHP | ₺6.59B |
|
|
| 279 |
Kujira
279
KUJI
|
₺53.25 | 0.35% | -4.09% | -8.44% |
30d -25.57%
60d -58.99%
90d -57.01%
|
Apert. ₺55.65
Min. ₺53.06
Máx. ₺55.65
|
₺29.94M 562.20K KUJI | ₺6.52B |
|
|
| 280 |
Apu Apustaja
280
APU
|
₺0.020990 | 0.79% | -15.14% | -8.9% |
30d 0.5%
60d 936.12%
90d 936.12%
|
Apert. ₺0.02449
Min. ₺0.020824
Máx. ₺0.024858
|
₺216.32M 10.31B APU | ₺6.49B |
|
|
| 281 |
Swipe / SXP
281
SXP
|
₺10.64 | 0.02% | -3.43% | -5.25% |
30d -26.43%
60d -35.25%
90d 0.18%
|
Apert. ₺11.07
Min. ₺10.48
Máx. ₺11.10
|
₺239.46M 22.50M SXP | ₺6.42B |
|
|
| 282 |
Audius
282
AUDIO
|
₺5.22 | 0.14% | -3.56% | -8.59% |
30d -37.71%
60d -51.22%
90d -16.71%
|
Apert. ₺5.490
Min. ₺5.159
Máx. ₺5.520
|
₺151.75M 29.05M AUDIO | ₺6.40B |
|
|
| 283 |
Ontology Gas
283
ONGAS
|
₺16.92 | -0.19% | -6.75% | -11.99% |
30d 10.89%
60d 17.37%
90d 60.7%
|
Apert. ₺18.40
Min. ₺16.79
Máx. ₺18.40
|
₺442.72M 26.17M ONGAS | ₺6.40B |
|
|
| 284 |
Balancer
284
BAL
|
₺110.75 | 0.15% | -3.76% | -6.45% |
30d -29.67%
60d -42.5%
90d -10.23%
|
Apert. ₺116.22
Min. ₺109.45
Máx. ₺116.40
|
₺217.69M 1.97M BAL | ₺6.29B |
|
|
| 285 |
Huobi BTC
285
HBTC
|
₺692,671.47 | -0.09% | -0.86% | -8.26% |
30d -28.46%
60d -2.29%
90d -24.07%
|
Apert. ₺699,127.88
Min. ₺692,671.47
Máx. ₺699,127.88
|
₺43.89K 0 HBTC | ₺6.21B |
|
|
| 286 |
Neutron
286
NTRN
|
₺22.10 | -0.22% | -5.82% | -7.31% |
30d -34.22%
60d -56.27%
90d -39.99%
|
Apert. ₺23.81
Min. ₺21.91
Máx. ₺23.81
|
₺162.82M 7.37M NTRN | ₺6.18B |
|
|
| 287 |
FINSCHIA / LINK
287
FNSA
|
₺774.88 | -0.33% | -3.79% | -9.83% |
30d -26.67%
60d -37.99%
90d -26.13%
|
Apert. ₺810.50
Min. ₺771.27
Máx. ₺812.25
|
₺29.09M 37.55K FNSA | ₺6.06B |
|
|
| 288 |
IOStoken
288
IOST
|
₺0.283810 | 0.11% | -3.8% | -6.44% |
30d -28.74%
60d -34.59%
90d 1.57%
|
Apert. ₺0.297795
Min. ₺0.280807
Máx. ₺0.298546
|
₺235.06M 828.21M IOST | ₺6.05B |
|
|
| 289 |
COTI
289
COTI
|
₺3.81 | 0.77% | -3.14% | -2.34% |
30d -23.03%
60d -46.96%
90d 36.93%
|
Apert. ₺3.9602
Min. ₺3.7121
Máx. ₺4.0096
|
₺240.83M 63.17M COTI | ₺6.00B |
|
|
| 290 |
Braintrust
290
BTRST
|
₺26.58 | 0.28% | -0.9% | -3.15% |
30d -10.99%
60d -15.37%
90d -9.23%
|
Apert. ₺26.91
Min. ₺26.27
Máx. ₺26.94
|
₺8.04M 302.36K BTRST | ₺5.96B |
|
|
| 291 |
Hive
291
HIVE
|
₺11.75 | -3.93% | 16.07% | 14% |
30d -9.08%
60d -24.63%
90d 13.7%
|
Apert. ₺10.29
Min. ₺9.784
Máx. ₺12.31
|
₺3.78B 321.69M HIVE | ₺5.88B |
|
|
| 292 |
Project Portal
292
PORTAL
|
₺24.70 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₺0.00271399
Min. ₺0.00271399
Máx. ₺0.00271399
|
₺100.56M - | ₺5.87B |
|
|
| 293 |
Velo
293
VELO
|
₺0.791445 | 1.5% | -8.95% | 26.42% |
30d 82.86%
60d 308.93%
90d 384.01%
|
Apert. ₺0.911658
Min. ₺0.779709
Máx. ₺0.911658
|
₺1.89B 2.39B VELO | ₺5.85B |
|
|
| 294 |
Stride
294
STRD
|
₺66.55 | -3.24% | -6.18% | -15.98% |
30d -29.51%
60d -52.48%
90d -67.93%
|
Apert. ₺71.01
Min. ₺66.42
Máx. ₺71.69
|
₺1.96M 29.51K STRD | ₺5.85B |
|
|
| 295 |
Prom / Prometeus
295
PROM
|
₺319.80 | -0.23% | -1.82% | -3.54% |
30d -34.35%
60d -31.11%
90d 37.29%
|
Apert. ₺327.86
Min. ₺315.76
Máx. ₺330.22
|
₺76.03M 237.73K PROM | ₺5.84B |
|
|
| 296 |
VVS Finance
296
VVS
|
₺0.000128 | 0.17% | -2.44% | -7.93% |
30d -16.68%
60d -29.5%
90d 19.86%
|
Apert. ₺0.00013131
Min. ₺0.00012627
Máx. ₺0.00013148
|
₺15.95M 124.77B VVS | ₺5.79B |
|
|
| 297 |
MAGIC
297
MAGIC
|
₺22.62 | 0.07% | -4.43% | -7.82% |
30d -34.74%
60d -47.95%
90d -42.67%
|
Apert. ₺24.03
Min. ₺22.31
Máx. ₺24.07
|
₺713.21M 31.54M MAGIC | ₺5.79B |
|
|
| 298 |
Ondo US Dollar Yield
298
USDY
|
₺33.45 | -0.01% | -0.21% | -0.01% |
30d -0.03%
60d 0.42%
90d 0.71%
|
Apert. ₺33.50
Min. ₺33.44
Máx. ₺33.51
|
₺1.90M 56.70K USDY | ₺5.76B |
|
|
| 299 |
FLEX
299
FLEX
|
₺58.31 | 0.32% | -0.25% | 0.53% |
30d 4.83%
60d -1.83%
90d -4%
|
Apert. ₺58.35
Min. ₺57.91
Máx. ₺58.46
|
₺3.98M 68.33K FLEX | ₺5.75B |
|
|
| 300 |
Decentralized Social
300
DESO
|
₺647.50 | - | -6.44% | -9.46% |
30d -34.62%
60d -50.34%
90d -53.2%
|
Apert. ₺692.11
Min. ₺645.40
Máx. ₺692.11
|
₺329.33M 508.62K DESO | ₺5.75B |
|
27.086 Monedas Monitoreadas - Página 6 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (TRY ₺)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (TRY ₺)
- Volumen 24h: Volumen 24 hs (TRY ₺)
- Capitalización: Capitalización de Mercado (TRY ₺)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.