Cap Mercado ₺88.27T
2.98%
Volumen 24h ₺4.54T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₺ | 1h | 24h | 7d | 30d | Claves 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Small / Smooth Love Potion
351
SLP
|
₺0.128390 | 0.24% | 3.42% | 5.67% |
30d -1.7%
60d -38.79%
90d 8.22%
|
Apert. ₺0.123213
Min. ₺0.123213
Máx. ₺0.129205
|
₺257.19M 2.00B SLP | ₺5.31B |
|
|
| 352 |
Lista Staked BNB
352
slisBNB
|
₺19,784.45 | 0.28% | 1.45% | 4.09% |
30d 0.75%
60d 2.44%
90d 64%
|
Apert. ₺19,305.56
Min. ₺19,305.56
Máx. ₺19,784.44
|
₺1.22M 61.00 slisBNB | ₺5.28B |
|
|
| 353 |
Portal
353
PORTAL
|
₺27.19 | -0.14% | 5.31% | 5.08% |
30d -7.11%
60d -59.36%
90d -80.88%
|
Apert. ₺25.84
Min. ₺25.68
Máx. ₺27.40
|
₺591.39M 21.75M PORTAL | ₺5.25B |
|
|
| 354 |
Safe
354
SAFE
|
₺71.00 | 0.3% | -1.99% | -1.55% |
30d 11%
60d -40.2%
90d -40.2%
|
Apert. ₺71.75
Min. ₺69.78
Máx. ₺73.45
|
₺710.45M 10.01M SAFE | ₺5.26B |
|
|
| 355 |
SmarDex
355
SDEX
|
₺0.618537 | 0.05% | 0.93% | 19.48% |
30d 11.25%
60d -14.08%
90d 26.92%
|
Apert. ₺0.614443
Min. ₺0.61088
Máx. ₺0.619163
|
₺22.87M 36.98M SDEX | ₺5.17B |
|
|
| 356 |
Power Ledger
356
POWR
|
₺10.07 | 0.13% | 2.1% | -2.43% |
30d 7.38%
60d -26.99%
90d -12.63%
|
Apert. ₺9.696
Min. ₺9.696
Máx. ₺10.07
|
₺235.87M 23.41M POWR | ₺5.16B |
|
|
| 357 |
Hive
357
HIVE
|
₺10.31 | 0.16% | 0.88% | 0.03% |
30d -9.61%
60d -29.52%
90d -4.95%
|
Apert. ₺10.05
Min. ₺10.05
Máx. ₺10.31
|
₺60.91M 5.91M HIVE | ₺5.16B |
|
|
| 358 |
RSK Infrastructure Framework
358
RIF
|
₺5.13 | 0.62% | 3.86% | -3.53% |
30d -19.79%
60d -45.1%
90d -18.11%
|
Apert. ₺4.8356
Min. ₺4.8356
Máx. ₺5.169
|
₺105.07M 20.49M RIF | ₺5.13B |
|
|
| 359 |
Helium Mobile
359
MOBILE
|
₺0.061563 | 0.19% | 1.4% | -16.69% |
30d 4.27%
60d -55.41%
90d -47.62%
|
Apert. ₺0.060213
Min. ₺0.060213
Máx. ₺0.064576
|
₺81.90M 1.33B MOBILE | ₺5.06B |
|
|
| 360 |
TerraClassicUSD (Old TerraUSD / UST)
360
USTC
|
₺0.739003 | 0.08% | 2.61% | 0.42% |
30d 25.17%
60d -25.42%
90d -28.79%
|
Apert. ₺0.708652
Min. ₺0.708652
Máx. ₺0.743522
|
₺234.08M 316.75M USTC | ₺5.04B |
|
|
| 361 |
Stratis (New)
361
STRAX
|
₺2.62 | 0.09% | 3.31% | -0.39% |
30d -6.1%
60d -49.44%
90d -49.44%
|
Apert. ₺2.5439
Min. ₺2.5353
Máx. ₺2.6257
|
₺69.98M 26.71M STRAX | ₺5.04B |
|
|
| 362 |
Pundi X
362
PUNDIX
|
₺19.49 | 0.17% | 2.06% | -2.14% |
30d -10.29%
60d -12.06%
90d 32.55%
|
Apert. ₺18.87
Min. ₺18.87
Máx. ₺19.53
|
₺111.25M 5.71M PUNDIX | ₺5.04B |
|
|
| 363 |
Venus
363
XVS
|
₺311.72 | 0.21% | 4.43% | 1.9% |
30d -6.71%
60d -40.03%
90d -22.48%
|
Apert. ₺295.83
Min. ₺295.83
Máx. ₺313.11
|
₺125.23M 401.75K XVS | ₺4.95B |
|
|
| 364 |
Oasys
364
OAS
|
₺2.22 | -0.15% | 1.53% | 12.34% |
30d 7.77%
60d -30.88%
90d -46.1%
|
Apert. ₺2.2140
Min. ₺2.1835
Máx. ₺2.2840
|
₺103.22M 46.56M OAS | ₺4.93B |
|
|
| 365 |
SLERF
365
SLERF
|
₺9.82 | -0.24% | 8.59% | -3.17% |
30d -32.58%
60d -63.55%
90d -53.73%
|
Apert. ₺8.942
Min. ₺8.866
Máx. ₺9.846
|
₺1.18B 120.40M SLERF | ₺4.91B |
|
|
| 366 |
Renzo
366
REZ
|
₺4.31 | 1.57% | 8.02% | 21.83% |
30d -48.47%
60d -48.47%
90d -48.47%
|
Apert. ₺4.0057
Min. ₺3.9887
Máx. ₺4.3087
|
₺1.64B 381.05M REZ | ₺4.96B |
|
|
| 367 |
BORA
367
BORA
|
₺4.92 | 0.2% | 0.6% | -1.37% |
30d -7.46%
60d -32.8%
90d -2.24%
|
Apert. ₺4.8316
Min. ₺4.8316
Máx. ₺4.9330
|
₺35.63M 7.25M BORA | ₺4.89B |
|
|
| 368 |
Ark
368
ARK
|
₺26.65 | 0.23% | 0.44% | -1.63% |
30d -2.5%
60d -28.82%
90d -3.73%
|
Apert. ₺26.02
Min. ₺26.02
Máx. ₺27.07
|
₺144.69M 5.43M ARK | ₺4.82B |
|
|
| 369 |
Milady Meme Coin
369
LADYS
|
₺0.00000644 | -1.4% | 10.03% | 26.16% |
30d 0.63%
60d -39.03%
90d 189.31%
|
Apert. ₺0.0000057983
Min. ₺0.0000057983
Máx. ₺0.0000065714
|
₺397.57M 61.71T LADYS | ₺4.74B |
|
|
| 370 |
Stride
370
STRD
|
₺54.92 | 0.56% | 2.6% | -6.18% |
30d -26.26%
60d -54.35%
90d -65.99%
|
Apert. ₺52.62
Min. ₺51.57
Máx. ₺54.92
|
₺2.51M 45.73K STRD | ₺4.82B |
|
|
| 371 |
inSure
371
ISURE
|
₺0.178561 | - | -2.21% | -4.8% |
30d 0.18%
60d -11.86%
90d 7.12%
|
Apert. ₺0.182603
Min. ₺0.176622
Máx. ₺0.182606
|
₺14.29M 80.04M ISURE | ₺4.78B |
|
|
| 372 |
Syscoin
372
SYS
|
₺6.05 | 0.24% | 2.61% | -2.23% |
30d -17.89%
60d -35.67%
90d 28.83%
|
Apert. ₺5.756
Min. ₺5.756
Máx. ₺6.051
|
₺41.89M 6.93M SYS | ₺4.76B |
|
|
| 373 |
HarryPotterObamaSonic10Inu
373
BITCOIN
|
₺4.88 | 2.77% | 3.07% | 45.99% |
30d 74.07%
60d 12.24%
90d 246.19%
|
Apert. ₺4.7540
Min. ₺4.2290
Máx. ₺4.9259
|
₺114.50M 23.49M BITCOIN | ₺4.87B |
|
|
| 374 |
Zigcoin
374
ZIG
|
₺3.33 | 0.87% | -2.97% | 7.73% |
30d 14.58%
60d 0.05%
90d 29.91%
|
Apert. ₺3.3184
Min. ₺3.2833
Máx. ₺3.4524
|
₺345.43M 103.72M ZIG | ₺4.77B |
|
|
| 375 |
Seedify.fund
375
SFUND
|
₺78.92 | 0.89% | 0.1% | 3.22% |
30d -13.28%
60d -50.8%
90d -32.11%
|
Apert. ₺77.81
Min. ₺77.34
Máx. ₺79.08
|
₺188.24M 2.39M SFUND | ₺4.77B |
|
|
| 376 |
Mass Vehicle Ledger
376
MVL
|
₺0.191385 | 0.69% | 0.31% | -4.48% |
30d 2.84%
60d -33.09%
90d 37.72%
|
Apert. ₺0.190361
Min. ₺0.189936
Máx. ₺0.193559
|
₺238.80M 1.25B MVL | ₺4.75B |
|
|
| 377 |
Paxos Standard
377
USDP
|
₺32.23 | -0.01% | 0.01% | -0.02% |
30d -0.18%
60d 0.1%
90d 0.11%
|
Apert. ₺32.23
Min. ₺32.22
Máx. ₺32.25
|
₺77.04M 2.39M USDP | ₺4.70B |
|
|
| 378 |
Metars Genesis
378
MRS
|
₺55.62 | 0.22% | 2.51% | 2.78% |
30d 8.44%
60d -2.9%
90d 11.41%
|
Apert. ₺53.93
Min. ₺53.93
Máx. ₺55.67
|
₺3.44M 61.83K MRS | ₺4.69B |
|
|
| 379 |
Horizen
379
ZEN
|
₺310.62 | 0.62% | 2.7% | 12.15% |
30d 11.1%
60d -33.84%
90d -6.06%
|
Apert. ₺295.43
Min. ₺295.43
Máx. ₺312.20
|
₺175.64M 565.45K ZEN | ₺4.67B |
|
|
| 380 |
Constellation
380
DAG
|
₺1.61 | -0.43% | 5.74% | 15.36% |
30d 19.05%
60d -29.22%
90d 0.41%
|
Apert. ₺1.5034
Min. ₺1.5024
Máx. ₺1.6438
|
₺61.78M 38.46M DAG | ₺4.62B |
|
|
| 381 |
Phala.Network
381
PHA
|
₺6.35 | -0.4% | 4.99% | 7.21% |
30d -1.75%
60d -40%
90d 49.12%
|
Apert. ₺5.960
Min. ₺5.960
Máx. ₺6.380
|
₺206.65M 32.52M PHA | ₺4.60B |
|
|
| 382 |
Status
382
SNT
|
₺1.1850 | -0.21% | 1.67% | -2.28% |
30d -7.75%
60d -27.25%
90d -12.84%
|
Apert. ₺1.1605
Min. ₺1.1583
Máx. ₺1.1883
|
₺72.97M 61.58M SNT | ₺4.60B |
|
|
| 383 |
Bone ShibaSwap
383
BONE
|
₺20.69 | 3.99% | 3.43% | 2.79% |
30d 3.54%
60d -33.04%
90d 8.77%
|
Apert. ₺19.79
Min. ₺19.54
Máx. ₺20.69
|
₺232.44M 11.23M BONE | ₺4.76B |
|
|
| 384 |
Velo
384
VELO
|
₺0.612683 | -0.87% | 5.69% | -12.35% |
30d -9.85%
60d 193.75%
90d 290.88%
|
Apert. ₺0.564327
Min. ₺0.564327
Máx. ₺0.645022
|
₺1.08B 1.76B VELO | ₺4.53B |
|
|
| 385 |
Moonriver
385
MOVR
|
₺510.08 | 0.17% | 5.41% | 6.2% |
30d 24.14%
60d -31.64%
90d -27.79%
|
Apert. ₺476.79
Min. ₺476.79
Máx. ₺510.07
|
₺198.45M 389.06K MOVR | ₺4.57B |
|
|
| 386 |
Hooked Protocol
386
HOOK
|
₺30.08 | -0.27% | 1.01% | 10.4% |
30d 1.92%
60d -41.09%
90d -16.05%
|
Apert. ₺29.60
Min. ₺29.38
Máx. ₺30.33
|
₺461.29M 15.33M HOOK | ₺4.54B |
|
|
| 387 |
Synapse
387
SYN
|
₺24.50 | 0.17% | -3% | -8.1% |
30d -25.62%
60d -49.3%
90d 5.5%
|
Apert. ₺24.95
Min. ₺23.94
Máx. ₺25.25
|
₺183.92M 7.51M SYN | ₺4.56B |
|
|
| 388 |
Wen
388
WEN
|
₺0.006316 | 1.2% | 6.44% | -5.02% |
30d -7.17%
60d -48.31%
90d 149.23%
|
Apert. ₺0.00593904
Min. ₺0.00589024
Máx. ₺0.00631568
|
₺682.09M 108.00B WEN | ₺4.60B |
|
|
| 389 |
Insights Network
389
INSTAR
|
₺23.08 | - | - | -0.17% |
30d 56.23%
60d 4.25%
90d -43.31%
|
Apert. ₺1.1816
Min. ₺1.1816
Máx. ₺1.1816
|
₺102.56K - | ₺4.54B |
|
|
| 390 |
Dent
390
DENT
|
₺0.045390 | 0.2% | 3.8% | 3.45% |
30d 6.33%
60d -30.54%
90d -1.58%
|
Apert. ₺0.043164
Min. ₺0.043164
Máx. ₺0.045819
|
₺123.05M 2.71B DENT | ₺4.54B |
|
|
| 391 |
crvUSD
391
CRVUSD
|
₺32.11 | -0.01% | -0.09% | -0.07% |
30d -0.13%
60d 0.17%
90d -0.11%
|
Apert. ₺32.13
Min. ₺32.11
Máx. ₺32.14
|
₺861.66M 26.83M CRVUSD | ₺4.52B |
|
|
| 392 |
Request Network
392
REQ
|
₺4.51 | -0.14% | 3.16% | 8.3% |
30d 5.34%
60d -6.08%
90d 30.48%
|
Apert. ₺4.2874
Min. ₺4.2747
Máx. ₺4.5860
|
₺101.44M 22.48M REQ | ₺4.51B |
|
|
| 393 |
NOIA Network / Syntropy
393
NOIA
|
₺6.19 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Apert. ₺6.028
Min. ₺5.739
Máx. ₺6.028
|
₺35.96M - | ₺4.52B |
|
|
| 394 |
Synternet
394
NOIA
|
₺6.17 | -0.13% | -2.88% | 0.98% |
30d 8.55%
60d -29.41%
90d -12.55%
|
Apert. ₺6.427
Min. ₺6.167
Máx. ₺6.427
|
₺35.59M 5.77M NOIA | ₺4.50B |
|
|
| 395 |
World Mobile Token
395
WMT
|
₺9.18 | 0.48% | 0.58% | -8.51% |
30d -18.98%
60d 21.1%
90d 57.28%
|
Apert. ₺9.213
Min. ₺9.100
Máx. ₺9.222
|
₺59.65M 6.49M WMT | ₺4.52B |
|
|
| 396 |
Cream Finance
396
CREAM
|
₺2,437.96 | 0.66% | -4.08% | 28.81% |
30d 58.13%
60d 152.38%
90d 374.05%
|
Apert. ₺2,102.47
Min. ₺2,102.47
Máx. ₺2,602.29
|
₺514.82M 211.17K CREAM | ₺4.52B |
|
|
| 397 |
Lido Staked Matic
397
stMATIC
|
₺26.31 | 0.04% | 0.62% | 1.83% |
30d 4.58%
60d -29.86%
90d -24.41%
|
Apert. ₺26.09
Min. ₺26.04
Máx. ₺26.32
|
₺445.69K 16.94K stMATIC | ₺4.49B |
|
|
| 398 |
HashAI
398
HASHAI
|
₺0.052823 | -0.07% | 2.81% | 1.01% |
30d 19.33%
60d -28.36%
90d -28.36%
|
Apert. ₺0.05333
Min. ₺0.051378
Máx. ₺0.05452
|
₺10.91M 206.56M HASHAI | ₺4.47B |
|
|
| 399 |
Euler Finance
399
EUL
|
₺162.85 | -0.14% | -4.52% | -11.46% |
30d -10.39%
60d -14.44%
90d -11.9%
|
Apert. ₺172.84
Min. ₺162.75
Máx. ₺172.84
|
₺23.68M 145.41K EUL | ₺4.43B |
|
|
| 400 |
ApeX Protocol
400
APEX
|
₺95.29 | 0.45% | 8.52% | 1.99% |
30d 9.69%
60d -11.31%
90d 22.17%
|
Apert. ₺90.20
Min. ₺87.80
Máx. ₺95.28
|
₺3.14B 32.99M APEX | ₺4.44B |
|
27.320 Monedas Monitoreadas - Página 8 de 547
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (TRY ₺)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (TRY ₺)
- Volumen 24h: Volumen 24 hs (TRY ₺)
- Capitalización: Capitalización de Mercado (TRY ₺)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.