Cap Mercado ₺77.22T
0.34%
Volume 24h ₺2.85T
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço ₺ | 1h | 24h | 7d | 30d | Fatores 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
crvUSD
351
CRVUSD
|
₺32.30 | - | 0.01% | -0.04% |
30d 0.47%
60d 0.25%
90d -0.07%
|
Abert. ₺32.29
Min. ₺32.29
Máx. ₺32.31
|
₺407.30M 12.61M CRVUSD | ₺4.55B |
|
|
| 352 |
ALEX Lab
352
ALEX
|
₺7.43 | -0.19% | -1.98% | -17.72% |
30d -43.49%
60d -41.55%
90d -27.19%
|
Abert. ₺7.644
Min. ₺7.380
Máx. ₺7.645
|
₺46.26M 6.22M ALEX | ₺4.51B |
|
|
| 353 |
PUPS (Ordinals)
353
PUPS
|
₺575.47 | 1.6% | -8.02% | -52.94% |
30d -63.87%
60d -49.19%
90d -49.19%
|
Abert. ₺656.09
Min. ₺533.27
Máx. ₺656.09
|
₺56.86M 98.81K PUPS | ₺4.47B |
|
|
| 354 |
Nakamoto Games
354
NAKA
|
₺49.19 | -0.29% | 1.64% | -10.39% |
30d -15.42%
60d -45.31%
90d -10.3%
|
Abert. ₺49.59
Min. ₺48.39
Máx. ₺49.78
|
₺273.57M 5.56M NAKA | ₺4.45B |
|
|
| 355 |
inSure
355
ISURE
|
₺0.166052 | 0.93% | 2.3% | -4.25% |
30d -14.44%
60d -32.85%
90d 17.25%
|
Abert. ₺0.169902
Min. ₺0.161755
Máx. ₺0.169902
|
₺4.59M 27.62M ISURE | ₺4.45B |
|
|
| 356 |
Phala.Network
356
PHA
|
₺6.13 | -0.06% | 2.15% | -0.61% |
30d -19.83%
60d -1.04%
90d 76.68%
|
Abert. ₺6.159
Min. ₺5.927
Máx. ₺6.159
|
₺169.02M 27.56M PHA | ₺4.42B |
|
|
| 357 |
Aevo
357
AEVO
|
₺40.12 | 0.16% | 4.96% | -15.23% |
30d -48.68%
60d -55.81%
90d -55.81%
|
Abert. ₺38.91
Min. ₺38.11
Máx. ₺40.47
|
₺1.17B 29.20M AEVO | ₺4.41B |
|
|
| 358 |
GoMining token
358
GMTK
|
₺10.97 | 0.06% | -0.72% | 3.13% |
30d 1.1%
60d 7.92%
90d -10.3%
|
Abert. ₺11.00
Min. ₺10.93
Máx. ₺11.05
|
₺271.83M 24.77M GMTK | ₺4.41B |
|
|
| 359 |
Oraichain Token
359
ORAI
|
₺345.53 | -1.12% | -0.67% | 6.38% |
30d -22.89%
60d -40.43%
90d 56.15%
|
Abert. ₺352.96
Min. ₺345.52
Máx. ₺353.19
|
₺68.35M 197.81K ORAI | ₺4.39B |
|
|
| 360 |
Dusk
360
DUSK
|
₺10.33 | -0.15% | -0.1% | -6.55% |
30d -28.57%
60d -17.25%
90d 2.94%
|
Abert. ₺10.46
Min. ₺10.22
Máx. ₺10.53
|
₺306.79M 29.70M DUSK | ₺4.35B |
|
|
| 361 |
Unizen
361
ZCX
|
₺6.28 | -0.26% | -0.22% | -14.69% |
30d -34.23%
60d 12.98%
90d 125.58%
|
Abert. ₺6.232
Min. ₺6.087
Máx. ₺6.388
|
₺50.04M 7.97M ZCX | ₺4.35B |
|
|
| 362 |
STASIS EURO
362
EURS
|
₺34.84 | - | -0.17% | 0.04% |
30d 0.1%
60d -1.27%
90d -0.62%
|
Abert. ₺34.80
Min. ₺34.80
Máx. ₺34.94
|
₺15.90M 456.36K EURS | ₺4.32B |
|
|
| 363 |
Sun (New)
363
SUN
|
₺0.433798 | 0.03% | -4.37% | -4.58% |
30d -11.6%
60d -17.19%
90d 79.5%
|
Abert. ₺0.450878
Min. ₺0.43285
Máx. ₺0.453635
|
₺537.49M 1.24B SUN | ₺4.32B |
|
|
| 364 |
Oasys
364
OAS
|
₺1.94 | 0.34% | -0.1% | -3.28% |
30d -24.99%
60d -49.58%
90d -52.99%
|
Abert. ₺1.9743
Min. ₺1.8953
Máx. ₺1.9743
|
₺24.95M 12.89M OAS | ₺4.31B |
|
|
| 365 |
Synternet
365
NOIA
|
₺5.88 | 0.1% | -0.41% | -19.22% |
30d -23.71%
60d -35.49%
90d 14.16%
|
Abert. ₺6.403
Min. ₺5.737
Máx. ₺6.403
|
₺48.41M 8.24M NOIA | ₺4.29B |
|
|
| 366 |
NOIA Network / Syntropy
366
NOIA
|
₺5.82 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Abert. ₺6.056
Min. ₺5.766
Máx. ₺6.056
|
₺47.69M 8.19M NOIA | ₺4.25B |
|
|
| 367 |
TrueFi
367
TRUEFI
|
₺3.70 | -0.23% | 2.12% | 4.95% |
30d -11.74%
60d 37.25%
90d 118.75%
|
Abert. ₺3.7564
Min. ₺3.6278
Máx. ₺3.8438
|
₺287.84M 77.69M TRUEFI | ₺4.22B |
|
|
| 368 |
Covalent
368
CQT
|
₺6.12 | 0.02% | -1.79% | -8.06% |
30d -26.29%
60d -54.13%
90d -6.32%
|
Abert. ₺6.285
Min. ₺6.070
Máx. ₺6.294
|
₺30.00M 4.90M CQT | ₺4.20B |
|
|
| 369 |
Hooked Protocol
369
HOOK
|
₺27.78 | 0.08% | 1.28% | -2.24% |
30d -32.42%
60d -44.41%
90d -4.71%
|
Abert. ₺27.65
Min. ₺27.13
Máx. ₺27.98
|
₺256.01M 9.21M HOOK | ₺4.17B |
|
|
| 370 |
Steem
370
STEEM
|
₺9.03 | 0.12% | 0.69% | -7.59% |
30d -16.11%
60d -21%
90d 20.34%
|
Abert. ₺8.942
Min. ₺8.783
Máx. ₺9.062
|
₺124.10M 13.75M STEEM | ₺4.17B |
|
|
| 371 |
Bone ShibaSwap
371
BONE
|
₺18.10 | -0.1% | -1.25% | -10.88% |
30d -19.21%
60d -46.53%
90d -8.5%
|
Abert. ₺18.51
Min. ₺17.93
Máx. ₺18.51
|
₺174.68M 9.65M BONE | ₺4.16B |
|
|
| 372 |
Dent
372
DENT
|
₺0.041599 | -0.3% | 0.09% | -3.61% |
30d -30.78%
60d -42.12%
90d 24.19%
|
Abert. ₺0.041691
Min. ₺0.041164
Máx. ₺0.042066
|
₺84.55M 2.03B DENT | ₺4.16B |
|
|
| 373 |
Metars Genesis
373
MRS
|
₺49.36 | -0.16% | 0.95% | -3.89% |
30d -13.18%
60d -28.3%
90d 5.38%
|
Abert. ₺49.15
Min. ₺48.89
Máx. ₺49.49
|
₺3.43M 69.56K MRS | ₺4.16B |
|
|
| 374 |
Horizen
374
ZEN
|
₺277.13 | -0.28% | 0.41% | -3.1% |
30d -24.42%
60d -40.87%
90d 7.9%
|
Abert. ₺279.26
Min. ₺275.97
Máx. ₺281.03
|
₺111.17M 401.15K ZEN | ₺4.15B |
|
|
| 375 |
Symbol
375
XYM
|
₺0.697658 | 0.01% | 0.11% | -4.61% |
30d -17.14%
60d -36.56%
90d -19.9%
|
Abert. ₺0.699143
Min. ₺0.692345
Máx. ₺0.700345
|
₺6.91M 9.90M XYM | ₺4.11B |
|
|
| 376 |
Wen
376
WEN
|
₺0.005599 | -0.97% | 4.04% | -17.03% |
30d -37.17%
60d -33.22%
90d 219.17%
|
Abert. ₺0.00533103
Min. ₺0.00530048
Máx. ₺0.00565364
|
₺566.54M 101.19B WEN | ₺4.07B |
|
|
| 377 |
LeverFi
377
LEVER
|
₺0.127078 | -0.14% | 2.63% | -1.51% |
30d 13.58%
60d 39.97%
90d 172.49%
|
Abert. ₺0.123001
Min. ₺0.123001
Máx. ₺0.12726
|
₺468.73M 3.69B LEVER | ₺4.07B |
|
|
| 378 |
NFPrompt
378
NFP
|
₺16.16 | -0.34% | 3.18% | 13.04% |
30d -22.73%
60d -47.49%
90d -17.52%
|
Abert. ₺15.68
Min. ₺15.65
Máx. ₺16.85
|
₺1.13B 69.64M NFP | ₺4.04B |
|
|
| 379 |
Frontier
379
FRONT
|
₺44.64 | 0.76% | -3.48% | 66.45% |
30d 23.65%
60d 54.94%
90d 211.3%
|
Abert. ₺46.86
Min. ₺44.29
Máx. ₺48.95
|
₺3.89B 87.11M FRONT | ₺4.02B |
|
|
| 380 |
Request Network
380
REQ
|
₺4.01 | -0.26% | 3.43% | -4.23% |
30d -21.6%
60d -15.85%
90d 2.19%
|
Abert. ₺3.8906
Min. ₺3.8760
Máx. ₺4.0364
|
₺68.11M 16.99M REQ | ₺4.01B |
|
|
| 381 |
SmarDex
381
SDEX
|
₺0.479662 | -0.05% | 0.56% | -5.52% |
30d -33.31%
60d -41.63%
90d 13.15%
|
Abert. ₺0.483274
Min. ₺0.476275
Máx. ₺0.483274
|
₺20.57M 42.89M SDEX | ₺4.01B |
|
|
| 382 |
Tensor
382
TNSR
|
₺31.95 | -0.83% | 17.09% | 11.73% |
30d -29.89%
60d -55.11%
90d -55.11%
|
Abert. ₺26.85
Min. ₺26.72
Máx. ₺33.31
|
₺5.23B 163.68M TNSR | ₺3.99B |
|
|
| 383 |
HashAI
383
HASHAI
|
₺0.047024 | 0.2% | -0.8% | -20.41% |
30d -29.03%
60d -36.52%
90d -36.52%
|
Abert. ₺0.046033
Min. ₺0.04348
Máx. ₺0.047486
|
₺8.90M 189.21M HASHAI | ₺3.98B |
|
|
| 384 |
Pangolin
384
PNG
|
₺18.16 | 2.17% | 12.97% | 25.8% |
30d 12.76%
60d 33.91%
90d 536.18%
|
Abert. ₺17.93
Min. ₺16.07
Máx. ₺18.55
|
₺157.28M 8.66M PNG | ₺3.97B |
|
|
| 385 |
DAO Maker
385
DAO
|
₺26.32 | -0.28% | -2.87% | -10.08% |
30d -43.62%
60d -44.13%
90d -14.78%
|
Abert. ₺27.35
Min. ₺26.15
Máx. ₺27.35
|
₺128.33M 4.88M DAO | ₺3.95B |
|
|
| 386 |
Vulcan Forged PYR
386
PYR
|
₺139.71 | -0.43% | 1.18% | -6% |
30d -30.44%
60d -54.72%
90d -32.31%
|
Abert. ₺138.91
Min. ₺137.44
Máx. ₺140.44
|
₺104.14M 745.41K PYR | ₺3.93B |
|
|
| 387 |
Node AI
387
GPU
|
₺43.23 | 0.14% | 8.84% | -20.73% |
30d -32.29%
60d 11.83%
90d 1907.93%
|
Abert. ₺42.41
Min. ₺38.81
Máx. ₺43.58
|
₺45.24M 1.05M GPU | ₺3.90B |
|
|
| 388 |
Hashflow
388
HFT
|
₺9.70 | -0.06% | -0.17% | -4.4% |
30d -25.18%
60d -40.13%
90d -10.71%
|
Abert. ₺10.09
Min. ₺9.672
Máx. ₺10.09
|
₺201.31M 20.74M HFT | ₺3.90B |
|
|
| 389 |
NYM
389
NYM
|
₺5.05 | -0.59% | -0.72% | -7.76% |
30d -30.1%
60d -47.57%
90d -16.6%
|
Abert. ₺5.074
Min. ₺5.051
Máx. ₺5.120
|
₺67.66M 13.40M NYM | ₺3.88B |
|
|
| 390 |
Toshi
390
TOSHI
|
₺0.009487 | 0.38% | -0.26% | -23.13% |
30d -54.04%
60d 31.06%
90d 113.99%
|
Abert. ₺0.00979723
Min. ₺0.00937832
Máx. ₺0.00979723
|
₺35.17M 3.71B TOSHI | ₺3.87B |
|
|
| 391 |
Metal
391
MTL
|
₺57.72 | -0.31% | -3.72% | 5.07% |
30d -15.3%
60d -23.54%
90d 19.49%
|
Abert. ₺58.84
Min. ₺57.28
Máx. ₺60.75
|
₺444.63M 7.70M MTL | ₺3.84B |
|
|
| 392 |
Phoenix Global (New)
392
PHB
|
₺77.11 | -1.34% | 3.69% | 37.71% |
30d 14.21%
60d -24.06%
90d 138.26%
|
Abert. ₺77.82
Min. ₺74.34
Máx. ₺78.46
|
₺632.20M 8.20M PHB | ₺3.81B |
|
|
| 393 |
Orca
393
ORCA
|
₺75.35 | 0.13% | 2.31% | -6.6% |
30d -24.65%
60d -47.21%
90d -43.89%
|
Abert. ₺73.44
Min. ₺72.83
Máx. ₺75.34
|
₺41.57M 551.67K ORCA | ₺3.80B |
|
|
| 394 |
Goldfinch
394
GFI
|
₺130.14 | -0.4% | 5.42% | 7.19% |
30d 1.75%
60d 98.31%
90d 242.87%
|
Abert. ₺124.66
Min. ₺121.63
Máx. ₺130.66
|
₺107.41M 825.33K GFI | ₺3.79B |
|
|
| 395 |
Zentry
395
ZENT
|
₺1.0593 | -0.17% | 1.3% | -11.83% |
30d -9.16%
60d -9.16%
90d -9.16%
|
Abert. ₺1.0517
Min. ₺1.0073
Máx. ₺1.0611
|
₺599.22M 565.69M ZENT | ₺3.78B |
|
|
| 396 |
Bounce Token / Auction
396
AUCTION
|
₺572.42 | 1.54% | -1.08% | 6.77% |
30d -16.04%
60d -32.5%
90d -37.86%
|
Abert. ₺586.73
Min. ₺552.64
Máx. ₺586.73
|
₺431.10M 753.11K AUCTION | ₺3.72B |
|
|
| 397 |
Wink
397
WIN
|
₺0.003851 | -0.14% | -0.02% | -5.97% |
30d -26.02%
60d -37.5%
90d 21.34%
|
Abert. ₺0.00386894
Min. ₺0.00383221
Máx. ₺0.00388849
|
₺550.56M 142.96B WIN | ₺3.70B |
|
|
| 398 |
Milady Meme Coin
398
LADYS
|
₺0.00000502 | 0.25% | 2.45% | -11.27% |
30d -19.56%
60d -39.78%
90d 170.34%
|
Abert. ₺0.0000049835
Min. ₺0.0000048541
Máx. ₺0.0000050482
|
₺217.44M 43.35T LADYS | ₺3.69B |
|
|
| 399 |
Venus USDC
399
vUSDC
|
₺0.770312 | 0.01% | - | 0.58% |
30d 0.58%
60d 1.71%
90d 2.87%
|
Abert. ₺0.770033
Min. ₺0.770033
Máx. ₺0.770736
|
- - | ₺3.68B |
|
|
| 400 |
Fusionist
400
ACE
|
₺166.94 | 0.21% | 3.71% | 0.48% |
30d -38.74%
60d -57.84%
90d -44.09%
|
Abert. ₺163.98
Min. ₺160.95
Máx. ₺173.72
|
₺434.82M 2.60M ACE | ₺3.67B |
|
27.087 Moedas monitoradas - Página 8 do 542
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (TRY ₺)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalização: Capitalização de mercado (TRY ₺)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.