Cap Marché ₺87.88T
1%
Volume 24h ₺4.87T
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Monnaies
27.318
+19
Échanges
885
Dernière mise à jour
4 Secondes depuis
| # | Monnaie | Prix ₺ | 1h | 24h | 7j | 30j | Indicateurs 24h ₺ | Vol 24h ₺ | Cap Marché ₺ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Civic
351
CVC
|
₺5.34 | -0.09% | 3.16% | -3.04% |
30j 5.18%
60j -42.31%
90j 52.28%
|
Ouv. ₺5.302
Min. ₺5.173
Max. ₺5.361
|
₺537.79M 100.77M CVC | ₺5.34B |
|
|
| 352 |
Small / Smooth Love Potion
352
SLP
|
₺0.128207 | -0.11% | 4.05% | 5.84% |
30j -4.18%
60j -38.93%
90j 7.35%
|
Ouv. ₺0.127672
Min. ₺0.123213
Max. ₺0.129205
|
₺265.25M 2.07B SLP | ₺5.31B |
|
|
| 353 |
Lista Staked BNB
353
slisBNB
|
₺19,664.46 | -0.17% | 1.85% | 3.58% |
30j 0.89%
60j 2.41%
90j 64.22%
|
Ouv. ₺19,599.53
Min. ₺19,305.56
Max. ₺19,699.29
|
₺1.28M 65.00 slisBNB | ₺5.25B |
|
|
| 354 |
Portal
354
PORTAL
|
₺27.07 | -0.05% | 4.72% | 5.83% |
30j -9.62%
60j -59.15%
90j -80.96%
|
Ouv. ₺27.47
Min. ₺25.68
Max. ₺27.47
|
₺605.08M 22.35M PORTAL | ₺5.22B |
|
|
| 355 |
SmarDex
355
SDEX
|
₺0.619163 | 0.24% | 0.76% | 19.68% |
30j 10.81%
60j -13.85%
90j 27.14%
|
Ouv. ₺0.617807
Min. ₺0.61088
Max. ₺0.620789
|
₺25.87M 41.78M SDEX | ₺5.17B |
|
|
| 356 |
Hive
356
HIVE
|
₺10.30 | -0.03% | 2.37% | 0.15% |
30j -9.6%
60j -27.92%
90j -5.54%
|
Ouv. ₺10.12
Min. ₺10.05
Max. ₺10.30
|
₺69.83M 6.78M HIVE | ₺5.16B |
|
|
| 357 |
Power Ledger
357
POWR
|
₺10.05 | -0.04% | 3.67% | -2.04% |
30j 4.88%
60j -25.86%
90j -12.29%
|
Ouv. ₺9.952
Min. ₺9.696
Max. ₺10.06
|
₺265.11M 26.37M POWR | ₺5.15B |
|
|
| 358 |
Helium Mobile
358
MOBILE
|
₺0.061550 | -0.42% | 2.21% | -13.95% |
30j 1.92%
60j -55.87%
90j -47.85%
|
Ouv. ₺0.061166
Min. ₺0.060213
Max. ₺0.064576
|
₺80.36M 1.31B MOBILE | ₺5.06B |
|
|
| 359 |
RSK Infrastructure Framework
359
RIF
|
₺5.07 | 0.37% | 4.94% | -3.91% |
30j -22.48%
60j -45.25%
90j -18.52%
|
Ouv. ₺5.017
Min. ₺4.8356
Max. ₺5.169
|
₺106.10M 20.91M RIF | ₺5.07B |
|
|
| 360 |
Pundi X
360
PUNDIX
|
₺19.49 | -0.23% | 3.25% | -1.68% |
30j -12.36%
60j -10.42%
90j 32.28%
|
Ouv. ₺19.32
Min. ₺18.87
Max. ₺19.53
|
₺114.50M 5.88M PUNDIX | ₺5.04B |
|
|
| 361 |
Stratis (New)
361
STRAX
|
₺2.62 | -0.05% | 2.83% | -0.15% |
30j -7.48%
60j -49.51%
90j -49.51%
|
Ouv. ₺2.6155
Min. ₺2.5353
Max. ₺2.6257
|
₺75.30M 28.79M STRAX | ₺5.03B |
|
|
| 362 |
TerraClassicUSD (Old TerraUSD / UST)
362
USTC
|
₺0.735098 | 0.04% | 3.73% | 1.62% |
30j 22.31%
60j -26.48%
90j -30.5%
|
Ouv. ₺0.734035
Min. ₺0.708652
Max. ₺0.743522
|
₺239.81M 326.24M USTC | ₺5.01B |
|
|
| 363 |
Venus
363
XVS
|
₺310.93 | -0.69% | 5.1% | 1.76% |
30j -8.26%
60j -40.72%
90j -22.8%
|
Ouv. ₺307.47
Min. ₺295.83
Max. ₺313.11
|
₺154.07M 495.51K XVS | ₺4.94B |
|
|
| 364 |
Oasys
364
OAS
|
₺2.20 | -0.19% | -0.62% | 11.38% |
30j 6.12%
60j -31.63%
90j -46.89%
|
Ouv. ₺2.3493
Min. ₺2.1835
Max. ₺2.3493
|
₺127.55M 57.97M OAS | ₺4.90B |
|
|
| 365 |
SLERF
365
SLERF
|
₺9.69 | -0.69% | 8.34% | -2.57% |
30j -34.04%
60j -64.09%
90j -54.35%
|
Ouv. ₺9.122
Min. ₺8.860
Max. ₺9.757
|
₺1.18B 122.18M SLERF | ₺4.84B |
|
|
| 366 |
BORA
366
BORA
|
₺4.90 | -0.02% | 1.35% | -1.33% |
30j -7.96%
60j -30.59%
90j -3.79%
|
Ouv. ₺4.9094
Min. ₺4.8316
Max. ₺4.9330
|
₺38.52M 7.87M BORA | ₺4.87B |
|
|
| 367 |
Ark
367
ARK
|
₺26.65 | -0.24% | 2.39% | -1.25% |
30j -0.44%
60j -28.08%
90j -4.03%
|
Ouv. ₺26.74
Min. ₺26.02
Max. ₺27.07
|
₺147.78M 5.55M ARK | ₺4.82B |
|
|
| 368 |
Renzo
368
REZ
|
₺4.23 | 1.31% | 5.49% | 21.96% |
30j -49.46%
60j -49.46%
90j -49.46%
|
Ouv. ₺4.2913
Min. ₺3.9887
Max. ₺4.2973
|
₺1.59B 376.46M REZ | ₺4.86B |
|
|
| 369 |
inSure
369
ISURE
|
₺0.178561 | - | -2.21% | -5.29% |
30j 2.12%
60j -11.86%
90j 7.03%
|
Ouv. ₺0.182612
Min. ₺0.176622
Max. ₺0.182612
|
₺14.29M 80.04M ISURE | ₺4.78B |
|
|
| 370 |
Syscoin
370
SYS
|
₺6.03 | -0.36% | 4.73% | -1.64% |
30j -18.87%
60j -35.69%
90j 28.21%
|
Ouv. ₺5.922
Min. ₺5.756
Max. ₺6.051
|
₺43.51M 7.22M SYS | ₺4.75B |
|
|
| 371 |
Zigcoin
371
ZIG
|
₺3.29 | -0.97% | -0.97% | 8.4% |
30j 11.79%
60j -4.17%
90j 30.58%
|
Ouv. ₺3.5094
Min. ₺3.2833
Max. ₺3.5094
|
₺355.34M 108.13M ZIG | ₺4.71B |
|
|
| 372 |
Seedify.fund
372
SFUND
|
₺78.57 | 0.14% | 0.96% | 2.88% |
30j -14.07%
60j -50.34%
90j -32.46%
|
Ouv. ₺79.11
Min. ₺77.34
Max. ₺79.21
|
₺183.09M 2.33M SFUND | ₺4.75B |
|
|
| 373 |
Milady Meme Coin
373
LADYS
|
₺0.00000654 | 1.68% | 12.87% | 28.96% |
30j 0.59%
60j -37.2%
90j 192.79%
|
Ouv. ₺0.0000060882
Min. ₺0.0000057983
Max. ₺0.0000065392
|
₺406.12M 62.10T LADYS | ₺4.81B |
|
|
| 374 |
Stride
374
STRD
|
₺53.50 | -0.55% | 1.66% | -7.98% |
30j -28.23%
60j -55.81%
90j -66.68%
|
Ouv. ₺54.17
Min. ₺51.57
Max. ₺54.17
|
₺2.50M 46.81K STRD | ₺4.70B |
|
|
| 375 |
Mass Vehicle Ledger
375
MVL
|
₺0.189937 | -0.01% | -0.22% | -6.02% |
30j 1.9%
60j -29.45%
90j 35.57%
|
Ouv. ₺0.189854
Min. ₺0.189541
Max. ₺0.193559
|
₺273.06M 1.44B MVL | ₺4.71B |
|
|
| 376 |
Paxos Standard
376
USDP
|
₺32.23 | -0.03% | -0.02% | -0.08% |
30j -0.15%
60j 0.06%
90j 0.11%
|
Ouv. ₺32.21
Min. ₺32.21
Max. ₺32.25
|
₺71.18M 2.21M USDP | ₺4.70B |
|
|
| 377 |
Horizen
377
ZEN
|
₺310.32 | -0.6% | 5.03% | 11.83% |
30j 8.92%
60j -34.12%
90j -7.31%
|
Ouv. ₺312.40
Min. ₺295.43
Max. ₺312.40
|
₺185.33M 597.21K ZEN | ₺4.66B |
|
|
| 378 |
Metars Genesis
378
MRS
|
₺55.28 | -0.08% | 2.5% | 2.58% |
30j 6.78%
60j -3.11%
90j 10.55%
|
Ouv. ₺54.61
Min. ₺53.93
Max. ₺55.67
|
₺3.42M 61.86K MRS | ₺4.66B |
|
|
| 379 |
Constellation
379
DAG
|
₺1.61 | -0.1% | 7.39% | 15.86% |
30j 18.69%
60j -31.2%
90j 0.25%
|
Ouv. ₺1.5253
Min. ₺1.5024
Max. ₺1.6438
|
₺59.06M 36.58M DAG | ₺4.64B |
|
|
| 380 |
Status
380
SNT
|
₺1.1882 | 0.03% | 2.37% | -1.73% |
30j -9.95%
60j -26.62%
90j -14.35%
|
Ouv. ₺1.1848
Min. ₺1.1583
Max. ₺1.1883
|
₺86.17M 72.53M SNT | ₺4.61B |
|
|
| 381 |
Velo
381
VELO
|
₺0.614764 | -1.48% | 8.93% | -9.8% |
30j -14.82%
60j 197.19%
90j 286.5%
|
Ouv. ₺0.582392
Min. ₺0.564327
Max. ₺0.645022
|
₺1.10B 1.80B VELO | ₺4.54B |
|
|
| 382 |
Synapse
382
SYN
|
₺24.53 | -0.35% | -1.71% | -7.43% |
30j -26.58%
60j -49.85%
90j 5.41%
|
Ouv. ₺25.61
Min. ₺23.94
Max. ₺25.68
|
₺171.80M 7.00M SYN | ₺4.57B |
|
|
| 383 |
Dent
383
DENT
|
₺0.045694 | -0.27% | 5.86% | 6.28% |
30j 4.73%
60j -29.62%
90j -1.29%
|
Ouv. ₺0.044404
Min. ₺0.043164
Max. ₺0.045819
|
₺128.06M 2.80B DENT | ₺4.57B |
|
|
| 384 |
Bone ShibaSwap
384
BONE
|
₺19.80 | -0.31% | 0.03% | -1.63% |
30j -1.81%
60j -35.92%
90j 3.74%
|
Ouv. ₺20.33
Min. ₺19.54
Max. ₺20.46
|
₺232.48M 11.74M BONE | ₺4.55B |
|
|
| 385 |
Synternet
385
NOIA
|
₺6.23 | -0.43% | -3.06% | 1.22% |
30j 10.91%
60j -30.67%
90j -15.78%
|
Ouv. ₺6.469
Min. ₺6.230
Max. ₺6.469
|
₺37.53M 6.02M NOIA | ₺4.55B |
|
|
| 386 |
Hooked Protocol
386
HOOK
|
₺30.34 | 0.46% | 2.47% | 11.28% |
30j 0.84%
60j -41.52%
90j -15.91%
|
Ouv. ₺30.27
Min. ₺29.38
Max. ₺30.33
|
₺474.21M 15.63M HOOK | ₺4.58B |
|
|
| 387 |
Request Network
387
REQ
|
₺4.55 | -0.26% | 6.12% | 10.59% |
30j 3.74%
60j -5.27%
90j 30.54%
|
Ouv. ₺4.4311
Min. ₺4.2747
Max. ₺4.5860
|
₺129.31M 28.42M REQ | ₺4.55B |
|
|
| 388 |
NOIA Network / Syntropy
388
NOIA
|
₺6.25 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. ₺6.028
Min. ₺5.739
Max. ₺6.028
|
₺38.07M - | ₺4.56B |
|
|
| 389 |
HashAI
389
HASHAI
|
₺0.053628 | -0.17% | 0.55% | 4.3% |
30j 17.52%
60j -27.27%
90j -27.27%
|
Ouv. ₺0.054832
Min. ₺0.051378
Max. ₺0.054848
|
₺12.15M 226.52M HASHAI | ₺4.54B |
|
|
| 390 |
Insights Network
390
INSTAR
|
₺23.08 | - | - | -0.17% |
30j 56.23%
60j 4.25%
90j -43.31%
|
Ouv. ₺1.1816
Min. ₺1.1816
Max. ₺1.1816
|
₺102.56K - | ₺4.54B |
|
|
| 391 |
Phala.Network
391
PHA
|
₺6.23 | -0.36% | 4.51% | 5.82% |
30j -8.5%
60j -41.28%
90j 46.89%
|
Ouv. ₺6.123
Min. ₺5.960
Max. ₺6.252
|
₺196.53M 31.55M PHA | ₺4.51B |
|
|
| 392 |
crvUSD
392
CRVUSD
|
₺32.11 | - | -0.06% | -0.14% |
30j -0.15%
60j 0.19%
90j -0.12%
|
Ouv. ₺32.12
Min. ₺32.11
Max. ₺32.14
|
₺943.87M 29.39M CRVUSD | ₺4.52B |
|
|
| 393 |
Moonriver
393
MOVR
|
₺502.18 | -0.37% | 5.32% | 6.5% |
30j 19.59%
60j -33.32%
90j -29.32%
|
Ouv. ₺496.26
Min. ₺476.79
Max. ₺508.88
|
₺197.43M 393.15K MOVR | ₺4.50B |
|
|
| 394 |
World Mobile Token
394
WMT
|
₺9.16 | 0.14% | -0.55% | -8.46% |
30j -20.99%
60j 21.1%
90j 57%
|
Ouv. ₺9.340
Min. ₺9.100
Max. ₺9.340
|
₺61.73M 6.74M WMT | ₺4.51B |
|
|
| 395 |
Alephium
395
ALPH
|
₺56.04 | -1.15% | 1.84% | -13.61% |
30j -28.81%
60j -32.69%
90j -48.57%
|
Ouv. ₺55.35
Min. ₺54.05
Max. ₺58.17
|
₺38.17M 681.15K ALPH | ₺4.45B |
|
|
| 396 |
Lido Staked Matic
396
stMATIC
|
₺26.30 | -0.06% | 0.79% | 2.16% |
30j 3.27%
60j -30.88%
90j -24.8%
|
Ouv. ₺26.50
Min. ₺26.04
Max. ₺26.50
|
₺425.38K 16.17K stMATIC | ₺4.49B |
|
|
| 397 |
HarryPotterObamaSonic10Inu
397
BITCOIN
|
₺4.44 | -0.33% | -6.57% | 34.11% |
30j 55.58%
60j 1.71%
90j 212%
|
Ouv. ₺5.086
Min. ₺4.2290
Max. ₺5.086
|
₺173.77M 39.13M BITCOIN | ₺4.44B |
|
|
| 398 |
Euler Finance
398
EUL
|
₺163.28 | -0.14% | -5.53% | -10.16% |
30j -14.01%
60j -15.06%
90j -10.73%
|
Ouv. ₺173.49
Min. ₺162.75
Max. ₺174.02
|
₺25.66M 157.14K EUL | ₺4.44B |
|
|
| 399 |
Cream Finance
399
CREAM
|
₺2,386.44 | -0.33% | 13.5% | 25.76% |
30j 49.34%
60j 148.59%
90j 361.24%
|
Ouv. ₺2,163.15
Min. ₺2,102.47
Max. ₺2,602.29
|
₺877.82M 367.84K CREAM | ₺4.43B |
|
|
| 400 |
Wen
400
WEN
|
₺0.006082 | -0.36% | 2.4% | -5.04% |
30j -12.05%
60j -47.15%
90j 137.19%
|
Ouv. ₺0.00626626
Min. ₺0.00589024
Max. ₺0.00626626
|
₺643.82M 105.86B WEN | ₺4.43B |
|
27.318 Devises surveillées - Page 8 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (TRY ₺)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalisation: Capitalisation boursière (TRY ₺)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.