Cap Marché $2.37T
1.65%
Volume 24h $161.07B
41.82%
BTC % 52.66%
-0.7%
ETH % 13.57%
2.21%
Monnaies
28.834
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Vega sport
27301
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 27302 |
VeganNation
27302
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27303 |
VegasDoge
27303
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 27304 |
Vegasino
27304
VEGAS
|
$0.000011 | - | - | 6.87% |
30j
4.04%
60j
7.03%
90j
-18.54%
|
Ouv. $0.00001104
Min. $0.00001104
Max. $0.00001104
|
- - | - |
|
||
| 27305 |
Vegaswap
27305
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 27306 |
VegaWallet Token
27306
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 27307 |
Vegeta Inu
27307
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 27308 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 27309 |
Vehicle Mining System
27309
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 27310 |
VEKTOR
27310
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 27311 |
VeldoraBSC
27311
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27312 |
VeleroDAO
27312
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 27313 |
VELO Token
27313
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 27314 |
Velociraptor Athena
27314
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27315 |
Velociraptor Twitter
27315
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 27316 |
VELOREX
27316
VELX
|
$0.000509 | - | - | 4.21% |
30j
-17.47%
60j
-20.37%
90j
-51.34%
|
Ouv. $0.0005091
Min. $0.0005091
Max. $0.0005091
|
- - | - |
|
||
| 27317 |
Velox
27317
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 27318 |
Veltor
27318
VLT
|
$0.004440 | 0.21% | 1.43% | 9.8% |
30j
-1.07%
60j
-2.32%
90j
2.69%
|
Ouv. $0.0043956
Min. $0.0043773
Max. $0.00451447
|
- - | - |
|
||
| 27319 |
Vena Network
27319
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 27320 |
Vendetta Finance
27320
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 27321 |
Vending Machines Tycoons
27321
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 27322 |
Venera
27322
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 27323 |
Venify
27323
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 27324 |
VENJOCOIN
27324
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 27325 |
VENO
27325
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27326 |
Venom
27326
VNM
|
$0.003751 | - | - | 14.43% |
30j
-6.97%
60j
49.57%
90j
11.29%
|
Ouv. $0.00375087
Min. $0.00375087
Max. $0.00375087
|
- - | - |
|
||
| 27327 |
Venom
27327
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 27328 |
VENOM
27328
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27329 |
VENOTY
27329
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27330 |
VentiSwap Token
27330
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 27331 |
Venture Coin
27331
VC
|
$0.000999 | - | 5.36% | 15.91% |
30j
-23.05%
60j
-49.16%
90j
-68.03%
|
Ouv. $0.0009861
Min. $0.0009477
Max. $0.00099857
|
- - | - |
|
||
| 27332 |
Venus
27332
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27333 |
Venus AAVE
27333
vAAVE
|
$3.62 | 0.57% | 12.19% | 23% |
30j
27.05%
60j
84.03%
90j
88.65%
|
Ouv. $3.3271
Min. $3.2216
Max. $3.6184
|
- - | - |
|
||
| 27334 |
Venus BETH
27334
VBETH
|
$54.98 | 0.91% | 4.78% | 17.13% |
30j
-3.02%
60j
-14.88%
90j
-21.24%
|
Ouv. $52.99
Min. $51.98
Max. $54.98
|
- - | - |
|
||
| 27335 |
Venus CAKE
27335
vCAKE
|
$0.056488 | 2.87% | 7.17% | 19.44% |
30j
0.51%
60j
7.47%
90j
-5.69%
|
Ouv. $0.053558
Min. $0.052703
Max. $0.056487
|
- - | - |
|
||
| 27336 |
Venus Cardano
27336
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 27337 |
Venus Dogecoin
27337
vDOGE
|
$0.002185 | 0.94% | 1.99% | 7.93% |
30j
-4.61%
60j
-13.3%
90j
-15.35%
|
Ouv. $0.00217454
Min. $0.00212368
Max. $0.00221115
|
- - | - |
|
||
| 27338 |
Venus Filecoin
27338
vFIL
|
$0.078080 | 0.76% | 3.3% | 11.01% |
30j
-11.37%
60j
-9.32%
90j
-15.69%
|
Ouv. $0.07699
Min. $0.075192
Max. $0.078481
|
- - | - |
|
||
| 27339 |
Venus Luna
27339
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 27340 |
Venus MATIC
27340
vMATIC
|
$0.008499 | 0.29% | 3.59% | 7.47% |
30j
-25.8%
60j
-18.23%
90j
-28.98%
|
Ouv. $0.00826659
Min. $0.00820392
Max. $0.0084985
|
- - | - |
|
||
| 27341 |
Venus TRX
27341
vTRX
|
$0.161554 | 0.13% | 1.07% | 2.98% |
30j
-3.95%
60j
13.57%
90j
27.12%
|
Ouv. $0.160262
Min. $0.159842
Max. $0.161657
|
- - | - |
|
||
| 27342 |
Venus TUSD
27342
vTUSD
|
$1.0933 | 0.01% | 0.01% | 0.17% |
30j
0.29%
60j
0.78%
90j
1.73%
|
Ouv. $1.0930
Min. $1.0928
Max. $1.0937
|
- - | - |
|
||
| 27343 |
Venus UNI
27343
vUNI
|
$6.92 | 1.65% | 4.77% | 8.15% |
30j
-2.07%
60j
-4.76%
90j
-26.21%
|
Ouv. $6.715
Min. $6.543
Max. $6.920
|
- - | - |
|
||
| 27344 |
Venus XRP
27344
vXRP
|
$0.011958 | 0.42% | 0.34% | 3.17% |
30j
-5.49%
60j
-4.44%
90j
23.48%
|
Ouv. $0.012018
Min. $0.011815
Max. $0.012075
|
- - | - |
|
||
| 27345 |
VenusEnergy
27345
VENUSENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27346 |
Venusia
27346
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30j
-98.06%
60j
-
90j
-
|
Ouv. $0.00007115
Min. $0.00006616
Max. $0.00007115
|
- - | - |
|
||
| 27347 |
VERA
27347
VERA
|
- | 0.23% | 0.85% | -5.86% |
30j
1.66%
60j
36.11%
90j
32.12%
|
Ouv. $0.00046064
Min. $0.00046064
Max. $0.00047192
|
- - | - |
|
||
| 27348 |
Vera Cruz Coin
27348
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30j
45.26%
60j
-34.16%
90j
-38.98%
|
Ouv. -
Min. -
Max. $0.780684
|
- - | - |
|
||
| 27349 |
Verasaw Plant Token
27349
VRS
|
- | - | - | 0.02% |
30j
0.46%
60j
-22.29%
90j
-62.35%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 27350 |
VeraSwap
27350
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30j
0.23%
60j
7.88%
90j
32.69%
|
Ouv. -
Min. -
Max. $0.00949862
|
- - | - |
|
28.834 Devises surveillées - Page
547 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.