Cap Marché $2.36T
0.6%
Volume 24h $148.55B
25.59%
BTC % 52.74%
-0.91%
ETH % 13.36%
1.34%
Monnaies
28.841
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Coq Inu
401
COQ
|
$0.00000148 | 0.05% | -1.33% | 10.51% |
30j
-8.81%
60j
-27.48%
90j
-2.89%
|
Ouv. $0.000001455
Min. $0.000001455
Max. $0.000001517
|
$2.84M 1.91T COQ | $102.92M |
|
||
| 402 |
Telos
402
TLOS
|
$0.273694 | -0.11% | 3.11% | 24.26% |
30j
23.28%
60j
51.42%
90j
42.94%
|
Ouv. $0.265163
Min. $0.264313
Max. $0.276077
|
$18.94M 69.20M TLOS | $102.79M |
|
||
| 403 |
Tokenlon Network Token
403
LON
|
$0.885664 | 0.06% | 0.59% | 5.03% |
30j
-1.62%
60j
-1.69%
90j
-6.87%
|
Ouv. $0.883849
Min. $0.879152
Max. $0.890196
|
$366.91K 414.28K LON | $102.08M |
|
||
| 404 |
Celer Network
404
CELR
|
$0.013087 | 0.77% | 2.46% | 23.62% |
30j
-0.18%
60j
-2.28%
90j
-21.94%
|
Ouv. $0.012331
Min. $0.012331
Max. $0.013241
|
$3.08M 235.26M CELR | $101.34M |
|
||
| 405 |
Mines of Dalarnia
405
DAR
|
$0.164477 | 1.6% | 1.09% | 13.76% |
30j
-4.89%
60j
-13.11%
90j
31.45%
|
Ouv. $0.154734
Min. $0.154734
Max. $0.165096
|
$6.77M 41.16M DAR | $101.33M |
|
||
| 406 |
WHY
406
WHY
|
$0.00000024 | -0.31% | -3.55% | -9.22% |
30j
-11.98%
60j
-14.99%
90j
85.33%
|
Ouv. $0.000000246
Min. $0.000000231
Max. $0.000000252
|
$5.16M 21.57T WHY | $100.61M |
|
||
| 407 |
Mass Vehicle Ledger
407
MVL
|
$0.003943 | 0.37% | 1.64% | 12.67% |
30j
-4.03%
60j
-3.79%
90j
-4.08%
|
Ouv. $0.00381862
Min. $0.00381862
Max. $0.00398474
|
$7.83M 1.99B MVL | $100.15M |
|
||
| 408 |
Hive
408
HIVE
|
$0.199720 | 0.82% | -0.18% | 15.93% |
30j
-1.28%
60j
-7.5%
90j
-12.59%
|
Ouv. $0.196652
Min. $0.196652
Max. $0.20321
|
$3.54M 17.73M HIVE | $100.01M |
|
||
| 409 |
Everscale
409
EVER
|
$0.049516 | -0.1% | -4.21% | -11.36% |
30j
-11.11%
60j
-10.23%
90j
-16.87%
|
Ouv. $0.051288
Min. $0.049372
Max. $0.052081
|
$628.92K 12.70M EVER | $98.32M |
|
||
| 410 |
Nosana
410
NOS
|
$2.03 | 0.78% | -1.33% | 10.32% |
30j
1.89%
60j
-23.93%
90j
-33.61%
|
Ouv. $2.0151
Min. $2.0145
Max. $2.0765
|
$1.25M 612.98K NOS | $98.05M |
|
||
| 411 |
Bounce Token / Auction
411
AUCTION
|
$15.04 | 0.86% | -2.08% | 10.6% |
30j
-13.36%
60j
-7.57%
90j
-10.37%
|
Ouv. $14.94
Min. $14.91
Max. $15.36
|
$14.85M 987.25K AUCTION | $97.78M |
|
||
| 412 |
CyberConnect
412
CYBER
|
$3.60 | 0.91% | -2.48% | 14.66% |
30j
-16.21%
60j
-14.21%
90j
-29.9%
|
Ouv. $3.5211
Min. $3.5211
Max. $3.6948
|
$14.81M 4.11M CYBER | $97.31M |
|
||
| 413 |
MAGIC
413
MAGIC
|
$0.364317 | 0.74% | -4.25% | 14.86% |
30j
-11.14%
60j
-25.08%
90j
-42.3%
|
Ouv. $0.358776
Min. $0.358776
Max. $0.383797
|
$13.28M 36.44M MAGIC | $97.24M |
|
||
| 414 |
Neiro
414
NEIRO
|
$0.096846 | 0.44% | 12.56% | 2751.93% |
30j
-31.5%
60j
601.68%
90j
601.68%
|
Ouv. $0.081441
Min. $0.081441
Max. $0.096845
|
$45.40M 468.74M NEIRO | $96.85M |
|
||
| 415 |
Helium Mobile
415
MOBILE
|
$0.001110 | 1.17% | -2.32% | 5.47% |
30j
-17.86%
60j
-24.7%
90j
-3.52%
|
Ouv. $0.00112904
Min. $0.00109213
Max. $0.00113937
|
$1.95M 1.76B MOBILE | $96.80M |
|
||
| 416 |
Ultima
416
ULTIMA
|
$6,304.54 | -0.03% | -1.49% | -3.41% |
30j
-14.67%
60j
-15.45%
90j
131.15%
|
Ouv. $6,367.43
Min. $6,242.35
Max. $6,400.29
|
$3.42M 542.00 ULTIMA | $96.71M |
|
||
| 417 |
Moonriver
417
MOVR
|
$10.45 | 0.42% | -1.4% | 14.22% |
30j
-4.79%
60j
-2.07%
90j
-10.12%
|
Ouv. $10.04
Min. $10.04
Max. $10.76
|
$4.68M 447.44K MOVR | $95.36M |
|
||
| 418 |
RSK Infrastructure Framework
418
RIF
|
$0.095295 | 0.52% | -3.04% | 17.67% |
30j
3.32%
60j
16.82%
90j
-3.41%
|
Ouv. $0.095364
Min. $0.0948
Max. $0.098963
|
$1.93M 20.30M RIF | $95.30M |
|
||
| 419 |
SuperRare
419
RARE
|
$0.132507 | 1.36% | -1.57% | 4.3% |
30j
-45.66%
60j
55.65%
90j
35.62%
|
Ouv. $0.129867
Min. $0.129867
Max. $0.134633
|
$12.22M 92.20M RARE | $95.16M |
|
||
| 420 |
Bone ShibaSwap
420
BONE
|
$0.412877 | 0.23% | -4.54% | 5.21% |
30j
-7.03%
60j
-14.29%
90j
-18.08%
|
Ouv. $0.426909
Min. $0.411922
Max. $0.432706
|
$4.46M 10.81M BONE | $94.93M |
|
||
| 421 |
Highstreet
421
HIGH
|
$1.3797 | 0.49% | -1.65% | 10.95% |
30j
-13.57%
60j
-16.43%
90j
-31.89%
|
Ouv. $1.3457
Min. $1.3457
Max. $1.4164
|
$10.73M 7.77M HIGH | $94.29M |
|
||
| 422 |
michi
422
$MICHI
|
$0.169336 | -0.23% | 12.6% | 61.3% |
30j
6.92%
60j
-40.13%
90j
-11.09%
|
Ouv. $0.145239
Min. $0.145239
Max. $0.175065
|
$9.90M 58.49M $MICHI | $94.11M |
|
||
| 423 |
Liquity
423
LQTY
|
$0.9949 | 0.85% | -1.45% | 27.2% |
30j
-3.9%
60j
27.82%
90j
14.12%
|
Ouv. $0.957636
Min. $0.957636
Max. $1.0291
|
$19.79M 19.89M LQTY | $93.04M |
|
||
| 424 |
HarryPotterObamaSonic10Inu
424
BITCOIN
|
$0.092719 | -0.65% | -7.27% | 21.83% |
30j
-22.29%
60j
-42.29%
90j
-18.98%
|
Ouv. $0.095125
Min. $0.092718
Max. $0.103044
|
$2.06M 22.24M BITCOIN | $92.70M |
|
||
| 425 |
Dent
425
DENT
|
$0.000926 | 0.91% | 2.64% | 23.67% |
30j
1.25%
60j
-0.77%
90j
-5.46%
|
Ouv. $0.00087017
Min. $0.00087017
Max. $0.00093215
|
$4.04M 4.36B DENT | $92.55M |
|
||
| 426 |
Phala.Network
426
PHA
|
$0.122716 | 0.49% | 1.97% | 20.16% |
30j
4.03%
60j
-1.33%
90j
-1.71%
|
Ouv. $0.133831
Min. $0.118313
Max. $0.133831
|
$12.77M 104.04M PHA | $92.28M |
|
||
| 427 |
BORA
427
BORA
|
$0.092401 | 0.37% | -1.13% | 11.29% |
30j
-4.4%
60j
-11.39%
90j
-15.24%
|
Ouv. $0.092849
Min. $0.092057
Max. $0.094376
|
$1.94M 20.95M BORA | $92.25M |
|
||
| 428 |
Kyber Network Crystal v2
428
KNC
|
$0.496223 | 0.46% | -0.48% | 17.7% |
30j
1.74%
60j
-5.49%
90j
-11.22%
|
Ouv. $0.488628
Min. $0.488628
Max. $0.5049
|
$15.57M 31.38M KNC | $92.23M |
|
||
| 429 |
Standard Tokenization Protocol
429
STPT
|
$0.047264 | -0.04% | -2.37% | -5.47% |
30j
5.37%
60j
7.26%
90j
10.04%
|
Ouv. $0.047729
Min. $0.047263
Max. $0.048485
|
$9.18M 194.28M STPT | $91.81M |
|
||
| 430 |
Status
430
SNT
|
$0.023479 | 0.16% | -2.34% | 9.91% |
30j
-2.4%
60j
-2.97%
90j
-14.72%
|
Ouv. $0.023544
Min. $0.02344
Max. $0.024268
|
$2.39M 101.95M SNT | $91.66M |
|
||
| 431 |
Wink
431
WIN
|
$0.000091 | - | 0.04% | 8.52% |
30j
-12.81%
60j
4.78%
90j
2.45%
|
Ouv. $0.0000903
Min. $0.0000903
Max. $0.0000921
|
$19.52M 213.55B WIN | $90.83M |
|
||
| 432 |
Fusionist
432
ACE
|
$2.42 | 1.16% | -2.67% | 16.63% |
30j
-7.91%
60j
-13.68%
90j
-31.14%
|
Ouv. $2.4091
Min. $2.3916
Max. $2.4861
|
$17.31M 7.15M ACE | $90.39M |
|
||
| 433 |
Braintrust
433
BTRST
|
$0.385355 | 0.4% | -3.15% | -3.51% |
30j
-1.74%
60j
-27.92%
90j
-30.75%
|
Ouv. $0.399664
Min. $0.38381
Max. $0.401042
|
$58.08K 150.72K BTRST | $90.19M |
|
||
| 434 |
UPCX
434
UPC
|
$1.86 | 0.02% | 0.09% | 2.65% |
30j
0.14%
60j
5.03%
90j
4.99%
|
Ouv. $1.8491
Min. $1.8486
Max. $1.8618
|
$2.00M 1.07M UPC | $90.06M |
|
||
| 435 |
ANyONe Protocol
435
ANYONE
|
$1.0003 | -0.31% | 19.74% | 37.82% |
30j
-7.23%
60j
-24.44%
90j
-30.6%
|
Ouv. $0.826547
Min. $0.822049
Max. $1.0034
|
$1.34M 1.34M ANYONE | $89.67M |
|
||
| 436 |
AI Analysis Token
436
AIAT
|
$0.606443 | -0.44% | -1.32% | -7.89% |
30j
3.61%
60j
-0.87%
90j
18.55%
|
Ouv. $0.615171
Min. $0.605457
Max. $0.621147
|
$362.00K 596.93K AIAT | $88.78M |
|
||
| 437 |
Steem
437
STEEM
|
$0.187551 | 0.44% | -1.37% | 15.77% |
30j
-1.38%
60j
-3.82%
90j
-6.68%
|
Ouv. $0.190739
Min. $0.186719
Max. $0.192555
|
$17.54M 93.52M STEEM | $88.55M |
|
||
| 438 |
Synapse
438
SYN
|
$0.473987 | 0.47% | -5.58% | 7.99% |
30j
-17.28%
60j
-4.95%
90j
-12.03%
|
Ouv. $0.471796
Min. $0.469405
Max. $0.502033
|
$5.92M 12.50M SYN | $88.29M |
|
||
| 439 |
Portal
439
PORTAL
|
$0.308830 | 0.82% | 2.55% | 25.02% |
30j
-6.93%
60j
-16.87%
90j
-38.09%
|
Ouv. $0.284395
Min. $0.284395
Max. $0.313509
|
$15.70M 50.85M PORTAL | $88.23M |
|
||
| 440 |
Symbol
440
XYM
|
$0.014483 | -0.4% | 0.95% | -1.03% |
30j
-12.49%
60j
-18.78%
90j
-25.04%
|
Ouv. $0.014259
Min. $0.014259
Max. $0.014624
|
$233.68K 16.14M XYM | $88.16M |
|
||
| 441 |
Covalent X Token
441
CXT
|
$0.102162 | 0.18% | -23.98% | 24% |
30j
63.88%
60j
8.71%
90j
8.71%
|
Ouv. $0.135746
Min. $0.100298
Max. $0.135746
|
$9.25M 90.50M CXT | $87.95M |
|
||
| 442 |
Tron Bull
442
TRONBULL
|
$0.092453 | 0.59% | -15.4% | 31.24% |
30j
-45.65%
60j
-45.65%
90j
-45.65%
|
Ouv. $0.105863
Min. $0.091903
Max. $0.116052
|
$1.58M 17.05M TRONBULL | $87.86M |
|
||
| 443 |
Solidus Ai Tech
443
AITECH
|
$0.085510 | -0.28% | 9.7% | 4.87% |
30j
-13.66%
60j
-24.17%
90j
-38.49%
|
Ouv. $0.078397
Min. $0.07765
Max. $0.089476
|
$6.07M 70.99M AITECH | $87.22M |
|
||
| 444 |
Oraichain Token
444
ORAI
|
$6.30 | 0.28% | 3.52% | 19.93% |
30j
1.17%
60j
-12.93%
90j
-31.28%
|
Ouv. $5.981
Min. $5.981
Max. $6.400
|
$2.76M 437.85K ORAI | $87.04M |
|
||
| 445 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
445
USDXK
|
$0.778104 | 1.18% | 2.81% | 3.09% |
30j
-0.02%
60j
-2.74%
90j
-4.62%
|
Ouv. $0.758163
Min. $0.732171
Max. $0.783562
|
$222.88K 286.44K USDXK | $86.81M |
|
||
| 446 |
Radiant Capital
446
RDNT
|
$0.076921 | 0.72% | -3.19% | 7.71% |
30j
2.33%
60j
-18.82%
90j
-38.38%
|
Ouv. $0.076156
Min. $0.076156
Max. $0.079571
|
$13.23M 172.02M RDNT | $86.73M |
|
||
| 447 |
Milk Alliance
447
MLK
|
$0.223045 | -0.65% | -1.59% | 6.29% |
30j
-9.65%
60j
-15.78%
90j
-22.43%
|
Ouv. $0.224585
Min. $0.223044
Max. $0.22768
|
$3.30M 14.81M MLK | $86.61M |
|
||
| 448 |
Maverick Protocol
448
MAV
|
$0.226644 | 0.4% | -1.77% | 22.78% |
30j
-10.12%
60j
9.93%
90j
-23.54%
|
Ouv. $0.219579
Min. $0.219579
Max. $0.232711
|
$8.03M 35.43M MAV | $86.27M |
|
||
| 449 |
Syscoin
449
SYS
|
$0.108784 | 0.65% | -0.9% | 11.91% |
30j
-27.92%
60j
4.1%
90j
-13.31%
|
Ouv. $0.105296
Min. $0.105296
Max. $0.110989
|
$3.07M 28.24M SYS | $86.22M |
|
||
| 450 |
Hooked Protocol
450
HOOK
|
$0.461373 | 1.36% | 1.48% | 18.86% |
30j
-4.25%
60j
-18.41%
90j
-19.15%
|
Ouv. $0.430021
Min. $0.430021
Max. $0.469041
|
$13.88M 30.09M HOOK | $86.12M |
|
28.841 Devises surveillées - Page
9 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.