Cap Marché $2.38T
0.18%
Volume 24h $137.75B
1.55%
BTC % 52.75%
-0.13%
ETH % 13.38%
-0.29%
Monnaies
28.854
+30
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ChainGPT
451
CGPT
|
$0.154631 | -0.54% | 20.1% | 25.63% |
30j
13.79%
60j
-0.8%
90j
-7.91%
|
Ouv. $0.126878
Min. $0.126878
Max. $0.158283
|
$9.04M 58.49M CGPT | $86.42M |
|
||
| 452 |
SmarDex
452
SDEX
|
$0.009902 | 0.3% | 0.65% | 6.47% |
30j
-4.79%
60j
-33.14%
90j
-21.51%
|
Ouv. $0.00985122
Min. $0.00982981
Max. $0.00997385
|
$536.20K 54.15M SDEX | $85.70M |
|
||
| 453 |
Spell Token
453
SPELL
|
$0.000575 | -0.11% | 2.41% | 10.66% |
30j
-3.74%
60j
-12.22%
90j
-19.23%
|
Ouv. $0.00057013
Min. $0.00056149
Max. $0.0005778
|
$5.71M 9.94B SPELL | $85.64M |
|
||
| 454 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
454
USDXK
|
$0.765863 | -1.44% | -2.25% | 3.55% |
30j
-1.6%
60j
-4.18%
90j
-6.15%
|
Ouv. $0.764449
Min. $0.732171
Max. $0.783562
|
$236.15K 308.35K USDXK | $85.45M |
|
||
| 455 |
Cudos
455
CUDOS
|
$0.012390 | 0.82% | 2.26% | 46.84% |
30j
35.57%
60j
27.34%
90j
-1.53%
|
Ouv. $0.012464
Min. $0.011801
Max. $0.012564
|
$1.42M 114.62M CUDOS | $84.77M |
|
||
| 456 |
Staked TRX
456
STRX
|
$0.174346 | -0.01% | 0.71% | 3.66% |
30j
-2.47%
60j
15.07%
90j
29.67%
|
Ouv. $0.1727
Min. $0.172618
Max. $0.177466
|
$34.28K 196.61K STRX | $84.76M |
|
||
| 457 |
Orbs
457
ORBS
|
$0.026751 | -0.2% | -0.74% | 17.23% |
30j
-3.6%
60j
9.81%
90j
14.5%
|
Ouv. $0.027011
Min. $0.026539
Max. $0.027772
|
$8.92M 333.56M ORBS | $84.74M |
|
||
| 458 |
Bazaars
458
BZR
|
$7.25 | 0.32% | 0.13% | 14.84% |
30j
-3.46%
60j
-18.34%
90j
-21.5%
|
Ouv. $7.252
Min. $7.148
Max. $7.337
|
$219.93K 30.34K BZR | $84.62M |
|
||
| 459 |
Request Network
459
REQ
|
$0.109524 | 0.13% | 3.42% | 11.78% |
30j
-3.92%
60j
1.99%
90j
-1.17%
|
Ouv. $0.107583
Min. $0.105788
Max. $0.109524
|
$749.11K 6.84M REQ | $84.19M |
|
||
| 460 |
Maple
460
MPL
|
$18.95 | 2.7% | -0.57% | 5.32% |
30j
10.28%
60j
-5.11%
90j
47.06%
|
Ouv. $19.31
Min. $18.44
Max. $19.35
|
$702.83K 37.09K MPL | $83.73M |
|
||
| 461 |
StormX
461
STMX
|
$0.006938 | 0.4% | 0.05% | 14.74% |
30j
13.44%
60j
-1%
90j
42.08%
|
Ouv. $0.00692574
Min. $0.00679863
Max. $0.00704198
|
$30.24M 4.36B STMX | $83.49M |
|
||
| 462 |
HTX Token / Huobi Token
462
HT
|
$0.512116 | 0.01% | 1.45% | 6.28% |
30j
-8.94%
60j
-16.98%
90j
0.64%
|
Ouv. $0.511058
Min. $0.258772
Max. $0.516105
|
$249.82K 487.81K HT | $83.08M |
|
||
| 463 |
Wrapped TAO
463
WTAO
|
$552.56 | -0.2% | 1.17% | 85.72% |
30j
70.08%
60j
56.16%
90j
92.82%
|
Ouv. $572.98
Min. $527.01
Max. $572.98
|
$497.22K 899.00 WTAO | $83.03M |
|
||
| 464 |
Seedify.fund
464
SFUND
|
$1.3275 | 0.19% | 4.52% | 22.21% |
30j
0.64%
60j
-24.56%
90j
-17.74%
|
Ouv. $1.2733
Min. $1.2639
Max. $1.3274
|
$2.26M 1.70M SFUND | $82.45M |
|
||
| 465 |
Dione Protocol
465
DIONE
|
$0.008458 | 0.64% | -2.32% | -8.19% |
30j
20.33%
60j
15.12%
90j
4.95%
|
Ouv. $0.00893668
Min. $0.00830603
Max. $0.00893668
|
$543.15K 64.22M DIONE | $81.96M |
|
||
| 466 |
mCoin
466
MCOIN
|
$0.461610 | 0.21% | 3.96% | -22.57% |
30j
-21.84%
60j
1.34%
90j
-35.48%
|
Ouv. $0.461511
Min. $0.443991
Max. $0.46498
|
$3.06M 6.63M MCOIN | $81.70M |
|
||
| 467 |
MediBloc
467
MEDIB
|
$0.009000 | 0.5% | 1.18% | 7.42% |
30j
-2.66%
60j
5.95%
90j
0.32%
|
Ouv. $0.00898811
Min. $0.00888362
Max. $0.00902853
|
$1.92M 212.91M MEDIB | $81.32M |
|
||
| 468 |
Ardor
468
ARDR
|
$0.081212 | 0.26% | -4.84% | 7.79% |
30j
13.57%
60j
16.34%
90j
21.3%
|
Ouv. $0.081655
Min. $0.079608
Max. $0.085342
|
$15.87M 195.40M ARDR | $81.13M |
|
||
| 469 |
Omni Network
469
OMNI
|
$8.79 | -1.14% | -4.97% | 28.2% |
30j
2.44%
60j
-23.37%
90j
-38.47%
|
Ouv. $9.540
Min. $8.792
Max. $9.655
|
$15.92M 1.81M OMNI | $80.48M |
|
||
| 470 |
Apu Apustaja
470
APU
|
$0.000252 | 1.41% | -7.51% | 6.5% |
30j
-13.07%
60j
-67.42%
90j
-52.4%
|
Ouv. $0.00026749
Min. $0.00023981
Max. $0.00027909
|
$8.71M 34.62B APU | $80.13M |
|
||
| 471 |
Wrapped Islamic Coin
471
WISLM
|
$0.071463 | -0.23% | 0.16% | 0.06% |
30j
-0.96%
60j
24.75%
90j
47.94%
|
Ouv. $0.071557
Min. $0.07089
Max. $0.071901
|
$96.73K 1.35M WISLM | $79.34M |
|
||
| 472 |
Islamic Coin
472
ISLM
|
$0.071416 | -0.12% | 0.14% | 0.07% |
30j
-1.28%
60j
24.26%
90j
50.33%
|
Ouv. $0.071385
Min. $0.070632
Max. $0.07194
|
$4.00M 56.03M ISLM | $79.29M |
|
||
| 473 |
Bakery Swap Token
473
BAKE
|
$0.273182 | -0.25% | 2.62% | 13.19% |
30j
2.35%
60j
7.02%
90j
-0.42%
|
Ouv. $0.269142
Min. $0.265919
Max. $0.273871
|
$12.33M 45.13M BAKE | $79.16M |
|
||
| 474 |
Phoenix Global (New)
474
PHB
|
$1.53 | 2.39% | 7.35% | 29.3% |
30j
7.56%
60j
-6.73%
90j
-20%
|
Ouv. $1.4277
Min. $1.4238
Max. $1.5286
|
$11.65M 7.62M PHB | $78.92M |
|
||
| 475 |
Clearpool
475
CPOOL
|
$0.129916 | 0.51% | 4.36% | 5.19% |
30j
10.19%
60j
-14%
90j
-14.72%
|
Ouv. $0.122798
Min. $0.122798
Max. $0.129916
|
$1.04M 8.02M CPOOL | $78.81M |
|
||
| 476 |
Shentu
476
CTK
|
$0.568045 | -0.12% | -2.89% | 14.12% |
30j
-8.09%
60j
-19.11%
90j
-25.55%
|
Ouv. $0.588209
Min. $0.555848
Max. $0.588209
|
$5.97M 10.50M CTK | $78.55M |
|
||
| 477 |
Gains Network
477
GNS
|
$2.35 | 0.06% | 0.36% | 7.35% |
30j
-15.99%
60j
-29.48%
90j
-19.5%
|
Ouv. $2.3607
Min. $2.3147
Max. $2.3725
|
$2.04M 868.56K GNS | $78.45M |
|
||
| 478 |
Loom Network
478
LOOM
|
$0.062962 | 0.74% | -5.24% | 21.54% |
30j
28.47%
60j
1.53%
90j
11.59%
|
Ouv. $0.064381
Min. $0.062129
Max. $0.066449
|
$61.40M 975.24M LOOM | $78.03M |
|
||
| 479 |
Ark
479
ARK
|
$0.424424 | -0.91% | -3.08% | 37.92% |
30j
22.19%
60j
11.63%
90j
-8.24%
|
Ouv. $0.435776
Min. $0.420706
Max. $0.437922
|
$32.11M 75.65M ARK | $77.94M |
|
||
| 480 |
SLERF
480
SLERF
|
$0.155815 | 0.34% | 3.21% | -0.19% |
30j
-11.92%
60j
-41.45%
90j
-35.55%
|
Ouv. $0.154611
Min. $0.150156
Max. $0.155814
|
$12.40M 79.58M SLERF | $77.91M |
|
||
| 481 |
Polyhedra Network
481
ZK
|
$1.1480 | 0.22% | - | -0.2% |
30j
-3.66%
60j
-11.68%
90j
2.04%
|
Ouv. $1.1500
Min. $1.1454
Max. $1.1536
|
$5.58M 4.86M ZK | $77.33M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$5.85 | 0.2% | 0.09% | 2.65% |
30j
5.69%
60j
-16.8%
90j
-24.54%
|
Ouv. $5.899
Min. $5.833
Max. $5.921
|
$68.40K 11.70K STTON | $76.83M |
|
||
| 483 |
Crown by Third Time Games
483
CROWN
|
$0.403010 | 0.68% | -8.09% | -1.6% |
30j
40.04%
60j
-29.81%
90j
3.55%
|
Ouv. $0.455686
Min. $0.386083
Max. $0.455686
|
$798.69K 1.98M CROWN | $76.82M |
|
||
| 484 |
MAGA
484
TRUMP
|
$1.74 | 1.09% | -4.51% | -13.11% |
30j
-53.18%
60j
-72.54%
90j
-79.2%
|
Ouv. $1.7999
Min. $1.7226
Max. $1.8370
|
$942.05K 540.93K TRUMP | $76.62M |
|
||
| 485 |
LeverFi
485
LEVER
|
$0.002299 | -0.25% | 1.97% | 16.81% |
30j
2.21%
60j
1.63%
90j
8.27%
|
Ouv. $0.00228232
Min. $0.00224094
Max. $0.00230574
|
$7.11M 3.09B LEVER | $76.54M |
|
||
| 486 |
Acala Token
486
ACA
|
$0.070868 | 0.54% | 12.34% | 22.73% |
30j
-1.75%
60j
3.67%
90j
4.29%
|
Ouv. $0.064165
Min. $0.062978
Max. $0.070868
|
$15.26M 215.34M ACA | $76.54M |
|
||
| 487 |
Degen
487
DEGEN
|
$0.005396 | 0.56% | 4.89% | 80.49% |
30j
13.01%
60j
-21.48%
90j
-39.61%
|
Ouv. $0.00530022
Min. $0.00499321
Max. $0.00563022
|
$16.46M 3.05B DEGEN | $76.52M |
|
||
| 488 |
Constellation
488
DAG
|
$0.026623 | 14% | 12% | 32.64% |
30j
1.87%
60j
-9.97%
90j
-10.55%
|
Ouv. $0.024563
Min. $0.022631
Max. $0.026623
|
$1.85M 69.51M DAG | $76.50M |
|
||
| 489 |
MyNeighborAlice
489
ALICE
|
$1.1251 | -0.02% | 0.05% | 18.23% |
30j
-3.53%
60j
0.83%
90j
-1.36%
|
Ouv. $1.1403
Min. $1.0953
Max. $1.1474
|
$10.86M 9.65M ALICE | $76.41M |
|
||
| 490 |
Orchid
490
OXT
|
$0.077890 | -0.61% | 0.44% | 11.97% |
30j
-2.08%
60j
-3.38%
90j
6.09%
|
Ouv. $0.078841
Min. $0.076829
Max. $0.079176
|
$2.29M 29.46M OXT | $76.32M |
|
||
| 491 |
Gemini Dollar
491
GUSD
|
$1.0008 | - | -0.02% | -0.17% |
30j
0.06%
60j
-0.05%
90j
0.06%
|
Ouv. $0.999
Min. $0.998
Max. $1.0013
|
$648.76K 648.24K GUSD | $76.21M |
|
||
| 492 |
Euler Finance
492
EUL
|
$4.79 | -0.16% | 1.51% | 12.08% |
30j
-17.11%
60j
3.14%
90j
4.54%
|
Ouv. $4.7644
Min. $4.6955
Max. $4.8094
|
$798.55K 166.59K EUL | $75.72M |
|
||
| 493 |
Node AI
493
GPU
|
$0.787384 | 0.86% | 6.64% | 21.57% |
30j
-9.9%
60j
-21.72%
90j
1.09%
|
Ouv. $0.738121
Min. $0.7245
Max. $0.797723
|
$1.15M 1.47M GPU | $74.86M |
|
||
| 494 |
Myro
494
MYRO
|
$0.078902 | 0.17% | 3.77% | 24.33% |
30j
-7.27%
60j
-46.75%
90j
-46.33%
|
Ouv. $0.077536
Min. $0.074515
Max. $0.078901
|
$12.27M 155.50M MYRO | $74.50M |
|
||
| 495 |
Project Portal
495
PORTAL
|
$0.313225 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.54M - | $74.44M |
|
||
| 496 |
Dogelon Mars
496
ELON
|
$0.00000014 | 0.56% | 0.56% | 9.07% |
30j
-3.28%
60j
-23.97%
90j
-11.15%
|
Ouv. $0.000000135
Min. $0.000000133
Max. $0.000000137
|
$1.27M 9.37T ELON | $74.37M |
|
||
| 497 |
Hashflow
497
HFT
|
$0.164600 | -0.01% | 3% | 16.8% |
30j
-3.67%
60j
-15.48%
90j
-19.68%
|
Ouv. $0.161407
Min. $0.159792
Max. $0.164622
|
$3.80M 23.08M HFT | $74.01M |
|
||
| 498 |
Velodrome Finance
498
VELO
|
$0.091223 | 0.74% | 2.08% | 27.01% |
30j
0.42%
60j
0.01%
90j
-6.52%
|
Ouv. $0.088959
Min. $0.088195
Max. $0.095372
|
$3.70M 40.55M VELO | $73.77M |
|
||
| 499 |
Lista DAO
499
LISTA
|
$0.401157 | -0.87% | 3.52% | 21.06% |
30j
-9.8%
60j
-25.12%
90j
-42.18%
|
Ouv. $0.397615
Min. $0.383445
Max. $0.404688
|
$9.34M 23.29M LISTA | $73.49M |
|
||
| 500 |
XPLA
500
XPLA
|
$0.107293 | -1.71% | 1.96% | 6.36% |
30j
-1.11%
60j
-2.55%
90j
4.38%
|
Ouv. $0.105413
Min. $0.103532
Max. $0.109168
|
$637.74K 5.94M XPLA | $73.11M |
|
28.854 Devises surveillées - Page
10 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.