Cap Mercado ₺79.26T
4.96%
Volume 24h ₺4.78T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
17 Segundos atrás
| # | Moeda | Preço ₺ | 1h | 24h | 7d | 30d | Fatores 24h ₺ | Vol 24h ₺ | Cap Mercado ₺ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom / Prometeus
301
PROM
|
₺333.47 | 0.19% | 9.39% | 2.96% |
30d -22.36%
60d -5.27%
90d 53.14%
|
Abert. ₺293.93
Min. ₺293.93
Máx. ₺392.04
|
₺1.75B 5.25M PROM | ₺6.09B |
|
|
| 302 |
COTI
302
COTI
|
₺3.85 | -0.25% | 4.3% | -2.39% |
30d -27.37%
60d -40.04%
90d 110.71%
|
Abert. ₺3.6488
Min. ₺3.5663
Máx. ₺3.8582
|
₺282.40M 73.38M COTI | ₺6.05B |
|
|
| 303 |
CyberConnect
303
CYBER
|
₺284.05 | -0.43% | 3.26% | -0.45% |
30d -33.82%
60d -8.85%
90d 26.3%
|
Abert. ₺272.10
Min. ₺269.81
Máx. ₺293.16
|
₺1.07B 3.77M CYBER | ₺6.04B |
|
|
| 304 |
JOE
304
JOE
|
₺16.77 | -0.33% | 3.52% | -2.38% |
30d -29.88%
60d -11.71%
90d 10.83%
|
Abert. ₺15.92
Min. ₺15.54
Máx. ₺16.83
|
₺226.91M 13.53M JOE | ₺6.03B |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
₺544.85 | 0.15% | 6.79% | 6.02% |
30d 49.69%
60d 70.79%
90d 260.63%
|
Abert. ₺510.32
Min. ₺506.57
Máx. ₺557.07
|
₺60.62K 111.00 MWC | ₺5.97B |
|
|
| 306 |
Tellor
306
TRB
|
₺2,321.47 | 0.76% | -5.83% | 25.69% |
30d -13.31%
60d -38.33%
90d -37.2%
|
Abert. ₺2,344.54
Min. ₺2,067.52
Máx. ₺2,484.30
|
₺11.25B 4.85M TRB | ₺5.96B |
|
|
| 307 |
Alephium
307
ALPH
|
₺75.73 | 0.81% | 7.5% | 0.21% |
30d -22.41%
60d -27.66%
90d 24.69%
|
Abert. ₺71.56
Min. ₺70.43
Máx. ₺77.53
|
₺58.18M 768.29K ALPH | ₺5.89B |
|
|
| 308 |
SLERF
308
SLERF
|
₺11.75 | -0.91% | 2.51% | -13.31% |
30d -13.01%
60d -44.84%
90d -44.84%
|
Abert. ₺11.28
Min. ₺10.93
Máx. ₺11.85
|
₺1.90B 161.76M SLERF | ₺5.88B |
|
|
| 309 |
FLEX
309
FLEX
|
₺58.15 | 0.31% | 4.76% | 0.53% |
30d 10.92%
60d -2.15%
90d 0.07%
|
Abert. ₺55.47
Min. ₺55.13
Máx. ₺58.39
|
₺4.14M 71.17K FLEX | ₺5.74B |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
₺33.31 | - | -0.37% | -0.41% |
30d -0.07%
60d 0.19%
90d 0.57%
|
Abert. ₺33.42
Min. ₺33.30
Máx. ₺33.45
|
₺7.34M 220.52K USDY | ₺5.73B |
|
|
| 311 |
TerraClassicUSD (Old TerraUSD / UST)
311
USTC
|
₺0.634702 | -0.53% | 0.67% | 0.87% |
30d -22.62%
60d -45.69%
90d -25.73%
|
Abert. ₺0.631436
Min. ₺0.62127
Máx. ₺0.640404
|
₺685.97M 1.08B USTC | ₺5.68B |
|
|
| 312 |
Synapse
312
SYN
|
₺30.27 | -0.43% | 3.34% | -5.44% |
30d -42.31%
60d -17.46%
90d 29.73%
|
Abert. ₺29.26
Min. ₺28.31
Máx. ₺30.40
|
₺186.95M 6.18M SYN | ₺5.65B |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
₺2,007,174.39 | 0.12% | 4.15% | -3.43% |
30d -5.42%
60d -6.37%
90d 45.14%
|
Abert. ₺1,921,451.45
Min. ₺1,903,330.55
Máx. ₺2,007,174.38
|
₺9.91M 4.00 RBTC | ₺5.61B |
|
|
| 314 |
IQ
314
IQ
|
₺0.304135 | -0.34% | 5.77% | 3.71% |
30d -22.45%
60d 1.16%
90d 92.08%
|
Abert. ₺0.284217
Min. ₺0.283164
Máx. ₺0.305197
|
₺417.99M 1.37B IQ | ₺5.54B |
|
|
| 315 |
USDJ
315
USDJ
|
₺35.80 | - | 0.14% | -1.35% |
30d -1.3%
60d -1.1%
90d 1.23%
|
Abert. ₺35.72
Min. ₺35.71
Máx. ₺35.85
|
₺7.55M 210.89K USDJ | ₺5.51B |
|
|
| 316 |
World Mobile Token
316
WMT
|
₺11.19 | -0.75% | 4.07% | 4.28% |
30d 30.2%
60d 32.37%
90d 106.79%
|
Abert. ₺10.82
Min. ₺10.70
Máx. ₺11.27
|
₺62.98M 5.63M WMT | ₺5.50B |
|
|
| 317 |
Synternet
317
NOIA
|
₺7.50 | -2.83% | 8.28% | 26.43% |
30d 13%
60d 20.29%
90d 159.28%
|
Abert. ₺7.008
Min. ₺6.683
Máx. ₺7.722
|
₺64.27M 8.57M NOIA | ₺5.47B |
|
|
| 318 |
Keep Network
318
KEEP
|
₺5.75 | -0.15% | 5.28% | 6.6% |
30d -11.27%
60d 5.65%
90d 49.98%
|
Abert. ₺5.483
Min. ₺5.415
Máx. ₺5.770
|
₺12.69M 2.21M KEEP | ₺5.47B |
|
|
| 319 |
Pundi X
319
PUNDIX
|
₺21.04 | -0.03% | 4.62% | -9.3% |
30d 2.14%
60d 10.55%
90d 58.41%
|
Abert. ₺19.33
Min. ₺19.33
Máx. ₺21.04
|
₺880.81M 41.87M PUNDIX | ₺5.44B |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
₺0.129878 | -0.33% | 3.78% | -1.7% |
30d -22.48%
60d -40.5%
90d 36.87%
|
Abert. ₺0.124399
Min. ₺0.122024
Máx. ₺0.130316
|
₺332.99M 2.56B SLP | ₺5.37B |
|
|
| 321 |
Marlin
321
POND
|
₺0.663984 | -1.19% | 7.55% | -6.19% |
30d -30.01%
60d -17.8%
90d -8.11%
|
Abert. ₺0.61136
Min. ₺0.61136
Máx. ₺0.743432
|
₺1.18B 1.77B POND | ₺5.37B |
|
|
| 322 |
MetFi
322
MFI
|
₺45.47 | 0.02% | 3.14% | 3.85% |
30d 0.2%
60d -26.51%
90d -30.1%
|
Abert. ₺44.36
Min. ₺43.75
Máx. ₺45.46
|
₺6.07M 133.54K MFI | ₺5.35B |
|
|
| 323 |
Stratis (New)
323
STRAX
|
₺2.78 | -0.24% | 5.34% | -7.7% |
30d -21.64%
60d -46.54%
90d -46.54%
|
Abert. ₺2.6342
Min. ₺2.6116
Máx. ₺2.7865
|
₺150.37M 54.09M STRAX | ₺5.32B |
|
|
| 324 |
Civic
324
CVC
|
₺5.30 | -0.08% | 4.12% | -15.41% |
30d -18.77%
60d 18.1%
90d 79.97%
|
Abert. ₺5.070
Min. ₺4.9743
Máx. ₺5.305
|
₺567.48M 107.05M CVC | ₺5.30B |
|
|
| 325 |
Zebec Protocol
325
ZBC
|
₺1.0332 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. ₺1.0378
Min. ₺1.0317
Máx. ₺1.0412
|
₺275.26K 266.40K ZBC | ₺5.26B |
|
|
| 326 |
Unizen
326
ZCX
|
₺7.58 | -0.08% | 1.7% | 3.51% |
30d -13.49%
60d 47.1%
90d 158.21%
|
Abert. ₺7.853
Min. ₺7.429
Máx. ₺7.896
|
₺55.85M 7.37M ZCX | ₺5.25B |
|
|
| 327 |
Hive
327
HIVE
|
₺10.42 | 0.08% | 1.72% | -5.46% |
30d -18.48%
60d -26.98%
90d 5.15%
|
Abert. ₺10.22
Min. ₺10.19
Máx. ₺10.58
|
₺124.70M 11.96M HIVE | ₺5.22B |
|
|
| 328 |
Aevo
328
AEVO
|
₺47.42 | -0.6% | 6.01% | -0.69% |
30d -50.91%
60d -47.71%
90d -47.71%
|
Abert. ₺44.44
Min. ₺44.32
Máx. ₺47.71
|
₺2.17B 45.67M AEVO | ₺5.22B |
|
|
| 329 |
Guild of Guardians
329
GOG
|
₺9.15 | -0.44% | -0.3% | 16.16% |
30d 100.27%
60d 22.59%
90d 89.98%
|
Abert. ₺9.062
Min. ₺8.774
Máx. ₺9.474
|
₺73.22M 8.00M GOG | ₺5.21B |
|
|
| 330 |
NANO
330
NANO
|
₺38.94 | 0.64% | 7.61% | 3.82% |
30d -9.08%
60d -15.28%
90d 7.95%
|
Abert. ₺36.03
Min. ₺35.69
Máx. ₺38.93
|
₺112.22M 2.88M NANO | ₺5.19B |
|
|
| 331 |
Open Campus
331
EDU
|
₺17.75 | -0.49% | 4.08% | -6.06% |
30d -38.76%
60d -41.15%
90d -9.93%
|
Abert. ₺16.86
Min. ₺16.49
Máx. ₺17.83
|
₺306.74M 17.28M EDU | ₺5.18B |
|
|
| 332 |
Syscoin
332
SYS
|
₺6.53 | -0.08% | 3.32% | -10.18% |
30d -24.63%
60d -18.74%
90d 67.8%
|
Abert. ₺6.278
Min. ₺6.235
Máx. ₺6.545
|
₺102.09M 15.63M SYS | ₺5.12B |
|
|
| 333 |
Numeraire
333
NMR
|
₺813.64 | -0.76% | 5.63% | -2.23% |
30d -23.93%
60d -28.1%
90d 5.93%
|
Abert. ₺758.80
Min. ₺758.80
Máx. ₺819.91
|
₺197.98M 243.32K NMR | ₺5.11B |
|
|
| 334 |
Bluzelle
334
BLZ
|
₺11.93 | 0.18% | 3.48% | 4.83% |
30d 1.93%
60d 4.42%
90d 21.64%
|
Abert. ₺11.63
Min. ₺11.46
Máx. ₺12.20
|
₺369.59M 30.97M BLZ | ₺5.11B |
|
|
| 335 |
BORA
335
BORA
|
₺5.12 | 0.22% | 3.94% | -4.59% |
30d -19.43%
60d -25.49%
90d 10.65%
|
Abert. ₺4.8143
Min. ₺4.8143
Máx. ₺5.121
|
₺91.54M 17.88M BORA | ₺5.09B |
|
|
| 336 |
Big Time
336
BIGTIME
|
₺5.98 | -0.5% | 3.64% | -7.78% |
30d -39.09%
60d -60.81%
90d -44.86%
|
Abert. ₺5.684
Min. ₺5.545
Máx. ₺6.005
|
₺461.67M 77.26M BIGTIME | ₺5.08B |
|
|
| 337 |
Seedify.fund
337
SFUND
|
₺84.13 | -0.3% | 5.03% | -7.02% |
30d -34.76%
60d -39.98%
90d -14.18%
|
Abert. ₺79.62
Min. ₺79.22
Máx. ₺84.39
|
₺153.44M 1.82M SFUND | ₺5.08B |
|
|
| 338 |
Toshi
338
TOSHI
|
₺0.012415 | 0.75% | 1.39% | 8.12% |
30d -22.36%
60d 49.01%
90d 194.61%
|
Abert. ₺0.01197
Min. ₺0.011438
Máx. ₺0.012757
|
₺68.85M 5.55B TOSHI | ₺5.07B |
|
|
| 339 |
Cartesi
339
CTSI
|
₺6.46 | -0.3% | 2.74% | 1% |
30d -25.98%
60d -49.84%
90d -17.59%
|
Abert. ₺6.232
Min. ₺6.179
Máx. ₺6.482
|
₺200.26M 30.99M CTSI | ₺5.06B |
|
|
| 340 |
Nakamoto Games
340
NAKA
|
₺55.88 | 0.18% | 2.13% | 0.72% |
30d -8.94%
60d -28.74%
90d 35.39%
|
Abert. ₺54.09
Min. ₺53.67
Máx. ₺55.87
|
₺432.00M 7.73M NAKA | ₺5.05B |
|
|
| 341 |
ALEX Lab
341
ALEX
|
₺8.32 | -0.29% | 4.1% | -21.67% |
30d -41.86%
60d -38.47%
90d -10.66%
|
Abert. ₺8.053
Min. ₺7.690
Máx. ₺8.371
|
₺89.04M 10.70M ALEX | ₺5.05B |
|
|
| 342 |
H2O Dao
342
H2O
|
₺6.29 | -0.15% | 5.85% | -1.85% |
30d -4.82%
60d -6.51%
90d 45.97%
|
Abert. ₺5.934
Min. ₺5.901
Máx. ₺6.302
|
₺12.05M 1.91M H2O | ₺5.03B |
|
|
| 343 |
Status
343
SNT
|
₺1.2904 | -0.29% | 3.29% | -4.15% |
30d -8.62%
60d -20.81%
90d 2.56%
|
Abert. ₺1.2397
Min. ₺1.2278
Máx. ₺1.2977
|
₺132.23M 102.47M SNT | ₺5.01B |
|
|
| 344 |
Venus
344
XVS
|
₺314.98 | -0.03% | 6.84% | -5.67% |
30d -36.29%
60d -24.6%
90d -17.91%
|
Abert. ₺289.19
Min. ₺289.19
Máx. ₺315.07
|
₺152.48M 484.10K XVS | ₺4.99B |
|
|
| 345 |
ERC20
345
ERC20
|
₺4.39 | 4.31% | 1544.61% | 6644.9% |
30d 11.48%
60d -53.78%
90d 934.86%
|
Abert. ₺0.233827
Min. ₺0.233827
Máx. ₺4.3899
|
₺1.83M 416.91K ERC20 | ₺4.95B |
|
|
| 346 |
Wen
346
WEN
|
₺0.006795 | -1.9% | -0.05% | 3.05% |
30d -34.25%
60d -18.54%
90d 327.68%
|
Abert. ₺0.00677733
Min. ₺0.00633555
Máx. ₺0.00695537
|
₺1.07B 157.52B WEN | ₺4.94B |
|
|
| 347 |
Power Ledger
347
POWR
|
₺9.59 | -0.32% | 2.28% | 0.33% |
30d -16.79%
60d -22.48%
90d -2.69%
|
Abert. ₺9.304
Min. ₺9.137
Máx. ₺9.618
|
₺333.88M 34.83M POWR | ₺4.91B |
|
|
| 348 |
Portal
348
PORTAL
|
₺27.03 | -0.13% | 0.38% | -6.75% |
30d -51.23%
60d -61.49%
90d -81.06%
|
Abert. ₺26.45
Min. ₺25.31
Máx. ₺27.06
|
₺561.60M 20.78M PORTAL | ₺4.91B |
|
|
| 349 |
Paxos Standard
349
USDP
|
₺32.41 | -0.19% | - | 0.2% |
30d 0.29%
60d 0.29%
90d 0.31%
|
Abert. ₺32.44
Min. ₺32.36
Máx. ₺32.56
|
₺103.99M 3.21M USDP | ₺4.81B |
|
|
| 350 |
Myro
350
MYRO
|
₺5.04 | -1.14% | 8.44% | -0.89% |
30d -36.85%
60d -7.9%
90d 139.04%
|
Abert. ₺4.6297
Min. ₺4.5818
Máx. ₺5.102
|
₺727.85M 144.29M MYRO | ₺4.76B |
|
26.964 Moedas monitoradas - Página 7 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (TRY ₺)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalização: Capitalização de mercado (TRY ₺)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.