Market Cap ₺79.20T
-4.5%
Volume 24h ₺4.89T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Helium Mobile
301
MOBILE
|
₺0.074184 | 0.27% | -1.92% | -16.7% |
30d -30.54%
60d -39.04%
90d -18.19%
|
Open ₺0.076038
Low ₺0.071874
High ₺0.078694
|
₺96.05M 1.29B MOBILE | ₺6.10B |
|
|
| 302 |
Renzo
302
REZ
|
₺5.29 | -2.63% | -7.73% | -36.88% |
30d -36.88%
60d -36.88%
90d -36.88%
|
Open ₺5.654
Low ₺5.289
High ₺5.824
|
₺2.90B 547.58M REZ | ₺6.08B |
|
|
| 303 |
Decentralized Social
303
DESO
|
₺682.77 | 0.02% | -3.73% | -19.15% |
30d -27.5%
60d -44.82%
90d -40.81%
|
Open ₺710.74
Low ₺682.59
High ₺713.61
|
₺318.52M 466.51K DESO | ₺6.07B |
|
|
| 304 |
Braintrust
304
BTRST
|
₺26.98 | -0.26% | -3.37% | -14.07% |
30d 6.38%
60d -3.58%
90d -1.82%
|
Open ₺27.86
Low ₺26.98
High ₺28.08
|
₺10.75M 398.59K BTRST | ₺6.05B |
|
|
| 305 |
IQ
305
IQ
|
₺0.330187 | -0.5% | -2.66% | 9.32% |
30d -16.18%
60d 4.09%
90d 111.27%
|
Open ₺0.343352
Low ₺0.325013
High ₺0.344435
|
₺847.62M 2.57B IQ | ₺6.01B |
|
|
| 306 |
Prom / Prometeus
306
PROM
|
₺329.16 | -0.67% | -3.75% | 2.77% |
30d -26.41%
60d -30.16%
90d 54.74%
|
Open ₺339.12
Low ₺329.15
High ₺355.78
|
₺223.97M 680.44K PROM | ₺6.01B |
|
|
| 307 |
JOE
307
JOE
|
₺16.66 | -0.48% | -0.17% | 0.54% |
30d -35.85%
60d -9.2%
90d 14.56%
|
Open ₺16.82
Low ₺16.59
High ₺17.65
|
₺399.96M 24.01M JOE | ₺5.99B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
₺546.70 | -1.76% | 2.23% | -1.65% |
30d 27.25%
60d 82.6%
90d 290.65%
|
Open ₺536.31
Low ₺528.50
High ₺556.52
|
₺96.39K 176.00 MWC | ₺5.99B |
|
|
| 309 |
CyberConnect
309
CYBER
|
₺280.64 | -0.45% | -0.43% | -0.78% |
30d -39.12%
60d -23.23%
90d 24.91%
|
Open ₺283.35
Low ₺278.72
High ₺293.20
|
₺720.46M 2.57M CYBER | ₺5.96B |
|
|
| 310 |
Ondo US Dollar Yield
310
USDY
|
₺33.32 | -0.06% | -0.28% | -0.38% |
30d -0.15%
60d 0.27%
90d 0.63%
|
Open ₺33.40
Low ₺33.32
High ₺33.41
|
₺3.94M 118.13K USDY | ₺5.74B |
|
|
| 311 |
FLEX
311
FLEX
|
₺57.91 | -0.4% | 5.55% | -0.11% |
30d -1.31%
60d -0.95%
90d 34.31%
|
Open ₺54.83
Low ₺54.67
High ₺58.27
|
₺4.00M 69.07K FLEX | ₺5.71B |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
₺2,030,623.28 | -0.02% | 0.64% | -0.36% |
30d -8.52%
60d -6.22%
90d 46.79%
|
Open ₺2,051,502.23
Low ₺2,015,140.86
High ₺2,083,600.04
|
₺10.71M 5.00 RBTC | ₺5.67B |
|
|
| 313 |
SLERF
313
SLERF
|
₺11.33 | -0.98% | 4.1% | 2.2% |
30d -17.94%
60d -46.72%
90d -46.72%
|
Open ₺10.86
Low ₺10.86
High ₺11.86
|
₺1.77B 156.05M SLERF | ₺5.67B |
|
|
| 314 |
Marlin
314
POND
|
₺0.692801 | -0.34% | -5.55% | 3.28% |
30d -34.75%
60d -26.71%
90d -9.21%
|
Open ₺0.71707
Low ₺0.687606
High ₺0.737576
|
₺118.89M 171.60M POND | ₺5.60B |
|
|
| 315 |
Numeraire
315
NMR
|
₺887.31 | -1.07% | 2.15% | 15.33% |
30d -19.09%
60d -31.51%
90d 9.79%
|
Open ₺859.46
Low ₺859.46
High ₺949.40
|
₺503.89M 567.88K NMR | ₺5.57B |
|
|
| 316 |
RSK Infrastructure Framework
316
RIF
|
₺5.55 | -0.71% | -2.39% | -8.51% |
30d -37.46%
60d -25.39%
90d 34.33%
|
Open ₺5.752
Low ₺5.525
High ₺5.912
|
₺128.74M 23.21M RIF | ₺5.55B |
|
|
| 317 |
Alephium
317
ALPH
|
₺70.75 | -0.21% | -4.23% | 2.99% |
30d -23.17%
60d -29.63%
90d 4.96%
|
Open ₺74.30
Low ₺70.40
High ₺74.30
|
₺42.18M 596.28K ALPH | ₺5.51B |
|
|
| 318 |
Power Ledger
318
POWR
|
₺10.75 | 2.08% | 9.75% | 9.83% |
30d -11.51%
60d -13.26%
90d 11.02%
|
Open ₺9.845
Low ₺9.694
High ₺10.93
|
₺1.80B 167.70M POWR | ₺5.51B |
|
|
| 319 |
USDJ
319
USDJ
|
₺35.69 | 0.01% | -0.11% | -1.1% |
30d -0.79%
60d -2.2%
90d 1.39%
|
Open ₺35.72
Low ₺35.59
High ₺35.81
|
₺8.43M 236.24K USDJ | ₺5.49B |
|
|
| 320 |
NANO
320
NANO
|
₺40.89 | -0.41% | -0.41% | 5.58% |
30d -12.46%
60d -14.32%
90d 16.44%
|
Open ₺40.43
Low ₺39.90
High ₺42.78
|
₺117.41M 2.87M NANO | ₺5.45B |
|
|
| 321 |
Synapse
321
SYN
|
₺29.12 | 0.2% | -1.94% | -5.38% |
30d -34.99%
60d -42.02%
90d 27.39%
|
Open ₺29.59
Low ₺28.45
High ₺30.36
|
₺152.17M 5.23M SYN | ₺5.43B |
|
|
| 322 |
Small / Smooth Love Potion
322
SLP
|
₺0.131247 | -0.34% | 0.33% | 1.91% |
30d -24.3%
60d -33.69%
90d 42.69%
|
Open ₺0.131506
Low ₺0.129721
High ₺0.137165
|
₺467.72M 3.56B SLP | ₺5.43B |
|
|
| 323 |
Keep Network
323
KEEP
|
₺5.67 | -0.12% | -1.95% | 2.58% |
30d -5.5%
60d 4.22%
90d 40.7%
|
Open ₺5.722
Low ₺5.592
High ₺5.885
|
₺1.04M 183.02K KEEP | ₺5.40B |
|
|
| 324 |
Civic
324
CVC
|
₺5.39 | -0.45% | -3.32% | -4.23% |
30d -20.25%
60d 17.41%
90d 85.65%
|
Open ₺5.665
Low ₺5.346
High ₺5.711
|
₺882.19M 163.54M CVC | ₺5.39B |
|
|
| 325 |
Pundi X
325
PUNDIX
|
₺20.78 | -1% | -3.37% | 1.78% |
30d -11.99%
60d -2.41%
90d 60.2%
|
Open ₺21.99
Low ₺20.77
High ₺21.99
|
₺271.78M 13.08M PUNDIX | ₺5.37B |
|
|
| 326 |
Sleepless AI
326
AI
|
₺37.83 | -0.87% | 0.38% | 22.35% |
30d -22.41%
60d -39.3%
90d 10.05%
|
Open ₺37.70
Low ₺37.47
High ₺39.49
|
₺1.28B 33.90M AI | ₺5.33B |
|
|
| 327 |
Synternet
327
NOIA
|
₺7.27 | 1.28% | -0.57% | 24.91% |
30d -7.9%
60d -11.85%
90d 122.06%
|
Open ₺7.341
Low ₺6.836
High ₺7.350
|
₺66.33M 9.12M NOIA | ₺5.31B |
|
|
| 328 |
Stratis (New)
328
STRAX
|
₺2.76 | -0.75% | -1.32% | -1.2% |
30d -25.77%
60d -46.92%
90d -46.92%
|
Open ₺2.7770
Low ₺2.7559
High ₺2.8341
|
₺133.20M 48.33M STRAX | ₺5.28B |
|
|
| 329 |
Cartesi
329
CTSI
|
₺6.51 | -0.05% | -1.24% | 1.71% |
30d -29.38%
60d -44.99%
90d -29.07%
|
Open ₺6.637
Low ₺6.444
High ₺6.804
|
₺260.32M 39.97M CTSI | ₺5.28B |
|
|
| 330 |
Zebec Protocol
330
ZBC
|
₺1.0318 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open ₺1.0364
Low ₺1.0303
High ₺1.0397
|
₺274.87K 266.40K ZBC | ₺5.25B |
|
|
| 331 |
Seedify.fund
331
SFUND
|
₺86.08 | 0.17% | 0.87% | -2.78% |
30d -32.03%
60d -36.26%
90d -9.5%
|
Open ₺85.32
Low ₺84.88
High ₺87.26
|
₺140.60M 1.63M SFUND | ₺5.20B |
|
|
| 332 |
Myro
332
MYRO
|
₺5.48 | -0.83% | 1.53% | 13.97% |
30d -30.49%
60d -48.7%
90d 188.36%
|
Open ₺5.364
Low ₺5.347
High ₺6.035
|
₺1.05B 191.50M MYRO | ₺5.18B |
|
|
| 333 |
Open Campus
333
EDU
|
₺17.71 | -0.46% | -1.15% | -1.15% |
30d -38.97%
60d -41.54%
90d -7.61%
|
Open ₺18.02
Low ₺17.59
High ₺18.50
|
₺307.73M 17.38M EDU | ₺5.17B |
|
|
| 334 |
Hive
334
HIVE
|
₺10.28 | -0.18% | 0.63% | -0.91% |
30d -22.22%
60d -29.76%
90d 6.66%
|
Open ₺10.33
Low ₺10.16
High ₺10.48
|
₺94.87M 9.23M HIVE | ₺5.15B |
|
|
| 335 |
ALEX Lab
335
ALEX
|
₺8.43 | 0.12% | -1.79% | -14.42% |
30d -42.59%
60d -32.22%
90d -2.38%
|
Open ₺8.719
Low ₺8.272
High ₺8.950
|
₺79.88M 9.47M ALEX | ₺5.11B |
|
|
| 336 |
World Mobile Token
336
WMT
|
₺10.37 | 0.13% | -4.22% | -5.04% |
30d -17.27%
60d 31.95%
90d 104.58%
|
Open ₺10.86
Low ₺10.35
High ₺11.01
|
₺60.32M 5.82M WMT | ₺5.10B |
|
|
| 337 |
H2O Dao
337
H2O
|
₺6.37 | -0.09% | -0.26% | 0.04% |
30d -8.14%
60d -5.15%
90d 48.03%
|
Open ₺6.415
Low ₺6.316
High ₺6.532
|
₺12.59M 1.98M H2O | ₺5.10B |
|
|
| 338 |
Bluzelle
338
BLZ
|
₺11.87 | -0.62% | -2.18% | 7.6% |
30d -19.67%
60d 7.03%
90d 21.65%
|
Open ₺12.15
Low ₺11.86
High ₺12.41
|
₺240.26M 20.25M BLZ | ₺5.10B |
|
|
| 339 |
BORA
339
BORA
|
₺5.12 | -0.45% | 0.25% | -2.63% |
30d -24.87%
60d -24.36%
90d 12.42%
|
Open ₺5.170
Low ₺5.096
High ₺5.216
|
₺83.90M 16.39M BORA | ₺5.09B |
|
|
| 340 |
Syscoin
340
SYS
|
₺6.48 | -0.48% | -0.72% | -6.43% |
30d -31.43%
60d -18.99%
90d 73.68%
|
Open ₺6.583
Low ₺6.458
High ₺6.712
|
₺103.66M 16.00M SYS | ₺5.08B |
|
|
| 341 |
Aevo
341
AEVO
|
₺45.85 | -0.4% | -0.24% | -7.69% |
30d -53.77%
60d -49.38%
90d -49.38%
|
Open ₺46.55
Low ₺44.09
High ₺47.72
|
₺1.66B 36.22M AEVO | ₺5.04B |
|
|
| 342 |
Venus
342
XVS
|
₺313.52 | -0.58% | -0.25% | -5.39% |
30d -35.77%
60d -24.95%
90d -9.15%
|
Open ₺317.80
Low ₺312.66
High ₺325.02
|
₺138.14M 440.60K XVS | ₺4.97B |
|
|
| 343 |
Big Time
343
BIGTIME
|
₺5.78 | -1.15% | -4.28% | 0.17% |
30d -41.66%
60d -63.1%
90d -43.63%
|
Open ₺6.058
Low ₺5.784
High ₺6.237
|
₺492.57M 85.15M BIGTIME | ₺4.96B |
|
|
| 344 |
MetFi
344
MFI
|
₺42.15 | -0.05% | -1.77% | -1.71% |
30d -7.62%
60d -23.51%
90d -34.24%
|
Open ₺42.60
Low ₺41.65
High ₺42.98
|
₺8.12M 192.55K MFI | ₺4.96B |
|
|
| 345 |
Status
345
SNT
|
₺1.2709 | 0.21% | -3.46% | 0.25% |
30d -13.2%
60d -22.56%
90d 5.48%
|
Open ₺1.3384
Low ₺1.2576
High ₺1.3384
|
₺372.77M 293.30M SNT | ₺4.94B |
|
|
| 346 |
Velo
346
VELO
|
₺0.666175 | 0.56% | 5.48% | 2.35% |
30d 121.95%
60d 191.12%
90d 332.42%
|
Open ₺0.631998
Low ₺0.628627
High ₺0.69446
|
₺1.32B 1.98B VELO | ₺4.92B |
|
|
| 347 |
Wen
347
WEN
|
₺0.006637 | -0.55% | 7.56% | 9.83% |
30d -36.86%
60d -35.1%
90d 393.15%
|
Open ₺0.00623961
Low ₺0.00611609
High ₺0.00683252
|
₺938.82M 141.45B WEN | ₺4.83B |
|
|
| 348 |
HashAI
348
HASHAI
|
₺0.056878 | 0.37% | -4.11% | -0.49% |
30d -38.52%
60d -23.03%
90d -23.03%
|
Open ₺0.058634
Low ₺0.055357
High ₺0.060317
|
₺20.78M 365.34M HASHAI | ₺4.81B |
|
|
| 349 |
Nakamoto Games
349
NAKA
|
₺52.81 | -0.45% | -2.12% | -0.7% |
30d -13.09%
60d -32.26%
90d 9.63%
|
Open ₺53.62
Low ₺52.80
High ₺56.25
|
₺294.01M 5.57M NAKA | ₺4.78B |
|
|
| 350 |
Portal
350
PORTAL
|
₺26.00 | -0.73% | -4.26% | -8.45% |
30d -51.87%
60d -64.8%
90d -81.75%
|
Open ₺27.55
Low ₺25.99
High ₺28.36
|
₺646.53M 24.86M PORTAL | ₺4.77B |
|
26.998 Coins Monitored - Page 7 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.