Market Cap ₺80.78T
-0.51%
Volume 24h ₺3.85T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Coins
26.988
+21
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Delysium
251
AGI
|
₺10.50 | -2.33% | 9.79% | 27.71% |
30d -1.44%
60d 15.86%
90d 538.88%
|
Open ₺9.135
Low ₺9.135
High ₺10.88
|
₺1.37B 130.92M AGI | ₺7.92B |
|
|
| 252 |
Lisk
252
LSK
|
₺61.25 | -1.76% | -1.13% | 15.04% |
30d -3.19%
60d -11.67%
90d 28.16%
|
Open ₺61.97
Low ₺60.92
High ₺62.34
|
₺866.44M 14.15M LSK | ₺7.89B |
|
|
| 253 |
Convex Finance
253
CVX
|
₺82.61 | -1.42% | -1.86% | 1.41% |
30d -28.83%
60d -52.2%
90d -14.45%
|
Open ₺83.39
Low ₺81.72
High ₺85.47
|
₺206.76M 2.50M CVX | ₺7.88B |
|
|
| 254 |
Apu Apustaja
254
APU
|
₺0.025289 | -6.5% | 12.75% | 54.76% |
30d 221.85%
60d 1151.38%
90d 1151.38%
|
Open ₺0.024623
Low ₺0.02103
High ₺0.027455
|
₺450.86M 17.83B APU | ₺7.82B |
|
|
| 255 |
Tellor
255
TRB
|
₺3,033.12 | -2.24% | 32.53% | 74.07% |
30d 10.53%
60d -8.64%
90d -18.84%
|
Open ₺2,268.73
Low ₺2,262.72
High ₺3,102.79
|
₺13.29B 4.38M TRB | ₺7.79B |
|
|
| 256 |
Tribe
256
TRIBE
|
₺14.10 | 0.13% | -3.41% | -2.51% |
30d 34.23%
60d 56.74%
90d 26.76%
|
Open ₺14.48
Low ₺13.66
High ₺14.85
|
₺87.60M 6.21M TRIBE | ₺7.57B |
|
|
| 257 |
yearn.finance
257
YFI
|
₺226,294.40 | -1.33% | 1.01% | 2.58% |
30d -16.13%
60d -27.55%
90d -0.69%
|
Open ₺223,279.54
Low ₺223,187.84
High ₺229,576.11
|
₺607.16M 2.68K YFI | ₺7.56B |
|
|
| 258 |
WAX
258
WAXP
|
₺2.17 | -1.39% | 2.94% | 3.31% |
30d -20.23%
60d -18.97%
90d 25.01%
|
Open ₺2.0976
Low ₺2.0943
High ₺2.1980
|
₺151.76M 70.02M WAXP | ₺7.46B |
|
|
| 259 |
Kujira
259
KUJI
|
₺60.95 | 0.18% | 5.65% | 4.82% |
30d -15.7%
60d -53.08%
90d -39.94%
|
Open ₺57.76
Low ₺57.64
High ₺60.94
|
₺23.09M 378.88K KUJI | ₺7.46B |
|
|
| 260 |
ICON
260
ICX
|
₺7.48 | -1.96% | 2.35% | 1.86% |
30d -26.35%
60d -29.14%
90d 8.65%
|
Open ₺7.329
Low ₺7.301
High ₺7.629
|
₺129.56M 17.32M ICX | ₺7.44B |
|
|
| 261 |
LCX
261
LCX
|
₺9.61 | -0.63% | 0.97% | 2.11% |
30d -20.23%
60d 12.88%
90d 9.79%
|
Open ₺9.498
Low ₺9.458
High ₺9.671
|
₺32.58M 3.39M LCX | ₺7.41B |
|
|
| 262 |
NetMind Token
262
NMT
|
₺221.54 | -2.24% | 22.94% | 19.2% |
30d -31.52%
60d -48.04%
90d 113.39%
|
Open ₺192.59
Low ₺180.18
High ₺226.59
|
₺163.66M 738.74K NMT | ₺7.41B |
|
|
| 263 |
Chromia
263
CHR
|
₺9.09 | -1.62% | 4.61% | -5.55% |
30d -33.5%
60d -20.51%
90d -3.41%
|
Open ₺8.734
Low ₺8.594
High ₺9.259
|
₺334.49M 36.80M CHR | ₺7.38B |
|
|
| 264 |
MOG Coin
264
MOG
|
₺0.000019 | -3.14% | 5.32% | 1.42% |
30d 3.9%
60d -50.47%
90d 969.65%
|
Open ₺0.00001765
Low ₺0.00001765
High ₺0.00001949
|
₺118.12M 6.25T MOG | ₺7.38B |
|
|
| 265 |
Alchemy Pay
265
ACHP
|
₺0.966294 | -2.06% | 0.75% | -7.27% |
30d -11.68%
60d 2.13%
90d 69.97%
|
Open ₺0.959478
Low ₺0.951828
High ₺0.9929
|
₺459.91M 475.95M ACHP | ₺7.37B |
|
|
| 266 |
IPVERSE (ETH)
266
IPV
|
₺49.09 | -0.34% | -1.05% | 1.4% |
30d -61.36%
60d -64.25%
90d -78.4%
|
Open ₺49.81
Low ₺48.39
High ₺50.37
|
₺141.88M 2.89M IPV | ₺7.36B |
|
|
| 267 |
Storj
267
STORJ
|
₺17.71 | -1.79% | 2.39% | 0.89% |
30d -21.1%
60d -30.7%
90d -13.58%
|
Open ₺17.24
Low ₺17.23
High ₺18.03
|
₺382.18M 21.57M STORJ | ₺7.35B |
|
|
| 268 |
iExec RLC
268
RLC
|
₺100.06 | -1.36% | 17.13% | 14.93% |
30d -7.9%
60d -20.2%
90d 44.51%
|
Open ₺85.03
Low ₺85.03
High ₺103.88
|
₺898.16M 8.98M RLC | ₺7.24B |
|
|
| 269 |
Ontology Gas
269
ONGAS
|
₺19.13 | -4.81% | -2.5% | -7.19% |
30d 54.69%
60d 39.35%
90d 97.41%
|
Open ₺19.44
Low ₺19.10
High ₺20.10
|
₺1.67B 87.46M ONGAS | ₺7.23B |
|
|
| 270 |
Audius
270
AUDIO
|
₺5.88 | -1.72% | 6.17% | 3.95% |
30d -32.48%
60d -41.05%
90d 1.65%
|
Open ₺5.627
Low ₺5.521
High ₺5.984
|
₺180.86M 30.75M AUDIO | ₺7.20B |
|
|
| 271 |
SwissBorg
271
BORG
|
₺7.31 | - | 2.2% | 17.59% |
30d -11.03%
60d -6.83%
90d 39.87%
|
Open ₺7.158
Low ₺7.110
High ₺7.311
|
₺38.56M 5.27M BORG | ₺7.20B |
|
|
| 272 |
Beldex
272
BDX
|
₺1.1137 | -1.15% | -6.31% | -3.74% |
30d -17.55%
60d -16.51%
90d -19%
|
Open ₺1.1453
Low ₺1.1137
High ₺1.1924
|
₺39.98M 35.90M BDX | ₺7.18B |
|
|
| 273 |
Coin98
273
C98
|
₺9.50 | -1.42% | 2.95% | 6.44% |
30d -22.37%
60d -26.98%
90d 31.43%
|
Open ₺9.252
Low ₺9.073
High ₺9.640
|
₺402.92M 42.40M C98 | ₺7.16B |
|
|
| 274 |
Band Protocol
274
BAND
|
₺49.61 | -1.31% | 4.4% | 5.97% |
30d -24.15%
60d -37.42%
90d -15.53%
|
Open ₺47.49
Low ₺47.14
High ₺50.26
|
₺187.15M 3.77M BAND | ₺7.03B |
|
|
| 275 |
RSS3
275
RSS3
|
₺12.82 | -2.43% | 9.74% | 8.72% |
30d -8.74%
60d 62.74%
90d 228.37%
|
Open ₺11.47
Low ₺11.47
High ₺13.13
|
₺233.20M 18.19M RSS3 | ₺6.99B |
|
|
| 276 |
API3
276
API3
|
₺80.15 | -1.35% | 4.43% | 8.45% |
30d -22.01%
60d -32.43%
90d -15.22%
|
Open ₺76.20
Low ₺76.20
High ₺81.25
|
₺293.48M 3.66M API3 | ₺6.93B |
|
|
| 277 |
Xai
277
XAI
|
₺24.83 | -1.96% | 4.36% | 8.1% |
30d -27.61%
60d -47.08%
90d -9.15%
|
Open ₺23.72
Low ₺23.72
High ₺25.32
|
₺438.22M 17.65M XAI | ₺6.88B |
|
|
| 278 |
Neutron
278
NTRN
|
₺24.51 | -1.68% | 5.44% | 6.46% |
30d -30.22%
60d -47.25%
90d -25.64%
|
Open ₺23.27
Low ₺23.19
High ₺24.93
|
₺263.07M 10.73M NTRN | ₺6.85B |
|
|
| 279 |
Aleph Zero
279
AZERO
|
₺25.55 | 1.22% | 1% | 6.33% |
30d -21.25%
60d -48.08%
90d -24.79%
|
Open ₺25.71
Low ₺24.43
High ₺25.85
|
₺50.02M 1.96M AZERO | ₺6.82B |
|
|
| 280 |
Swipe / SXP
280
SXP
|
₺11.23 | -1.62% | 1.61% | 3.18% |
30d -21.21%
60d -27.82%
90d 13.64%
|
Open ₺11.02
Low ₺11.00
High ₺11.41
|
₺247.25M 22.02M SXP | ₺6.77B |
|
|
| 281 |
Stride
281
STRD
|
₺76.70 | -1.65% | 0.46% | -12.54% |
30d -25.32%
60d -43.67%
90d -62.92%
|
Open ₺77.01
Low ₺75.98
High ₺78.45
|
₺1.32M 17.23K STRD | ₺6.74B |
|
|
| 282 |
FINSCHIA / LINK
282
FNSA
|
₺859.65 | 0.86% | 2.1% | 0.07% |
30d -19.45%
60d -28.96%
90d -1.09%
|
Open ₺842.41
Low ₺826.52
High ₺859.65
|
₺30.34M 35.29K FNSA | ₺6.71B |
|
|
| 283 |
TerraClassicUSD (Old TerraUSD / UST)
283
USTC
|
₺0.749535 | 0.37% | 19.6% | 26.92% |
30d -8.41%
60d -35.58%
90d -7.46%
|
Open ₺0.624611
Low ₺0.622346
High ₺0.847724
|
₺3.32B 4.43B USTC | ₺6.71B |
|
|
| 284 |
Project Portal
284
PORTAL
|
₺28.21 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₺0.00270742
Low ₺0.00270742
High ₺0.00270742
|
₺94.57M - | ₺6.71B |
|
|
| 285 |
Balancer
285
BAL
|
₺118.02 | -1.66% | 1.16% | -4.29% |
30d -22.6%
60d -35.25%
90d 2.88%
|
Open ₺115.80
Low ₺115.80
High ₺120.02
|
₺268.09M 2.27M BAL | ₺6.69B |
|
|
| 286 |
Huobi BTC
286
HBTC
|
₺744,221.25 | - | 0.73% | -5.23% |
30d -3.38%
60d 2.03%
90d -32.45%
|
Open ₺739,718.89
Low ₺738,243.72
High ₺748,509.73
|
₺83.78K 0 HBTC | ₺6.68B |
|
|
| 287 |
Wilder World
287
WILDW
|
₺25.01 | -1.77% | -0.41% | 5.32% |
30d -21.6%
60d 5.04%
90d 140.01%
|
Open ₺24.98
Low ₺24.41
High ₺25.45
|
₺26.14M 1.05M WILDW | ₺6.62B |
|
|
| 288 |
Coq Inu
288
COQ
|
₺0.000095 | -2.46% | -0.27% | -3.36% |
30d -28.6%
60d -22.4%
90d 221.11%
|
Open ₺0.00009581
Low ₺0.00009313
High ₺0.00009755
|
₺178.16M 1.87T COQ | ₺6.61B |
|
|
| 289 |
DigiByte
289
DGB
|
₺0.388464 | -1.33% | 5.62% | 9.04% |
30d -26.12%
60d -16.03%
90d 61.68%
|
Open ₺0.368519
Low ₺0.363301
High ₺0.393729
|
₺248.16M 638.83M DGB | ₺6.60B |
|
|
| 290 |
Celer Network
290
CELR
|
₺0.847919 | -1.42% | 2.5% | 3.47% |
30d -10.73%
60d -21.71%
90d 62.88%
|
Open ₺0.82769
Low ₺0.823532
High ₺0.860214
|
₺127.46M 150.32M CELR | ₺6.57B |
|
|
| 291 |
MAGIC
291
MAGIC
|
₺25.63 | -1.99% | 3.46% | 3.98% |
30d -17.17%
60d -39.09%
90d -37%
|
Open ₺24.52
Low ₺24.52
High ₺26.27
|
₺812.59M 31.70M MAGIC | ₺6.56B |
|
|
| 292 |
Highstreet
292
HIGH
|
₺130.23 | -1.37% | -4.96% | 2.73% |
30d 43.25%
60d 98.27%
90d 198.89%
|
Open ₺135.15
Low ₺130.23
High ₺139.22
|
₺1.11B 8.54M HIGH | ₺6.56B |
|
|
| 293 |
Airtor Protocol
293
ATOR
|
₺72.03 | -1.34% | 0.23% | 14.49% |
30d -30%
60d 33.9%
90d 198.19%
|
Open ₺72.15
Low ₺71.20
High ₺75.47
|
₺45.52M 631.88K ATOR | ₺6.51B |
|
|
| 294 |
IOStoken
294
IOST
|
₺0.304784 | -1.83% | 1.75% | 2.37% |
30d -13.89%
60d -26.62%
90d 15.9%
|
Open ₺0.298688
Low ₺0.298688
High ₺0.310484
|
₺283.15M 929.03M IOST | ₺6.50B |
|
|
| 295 |
COTI
295
COTI
|
₺4.11 | -2.07% | 5.22% | 10.05% |
30d -19.23%
60d -38.23%
90d 101.63%
|
Open ₺3.8989
Low ₺3.8989
High ₺4.2462
|
₺288.83M 70.27M COTI | ₺6.46B |
|
|
| 296 |
MAGA
296
TRUMP
|
₺152.90 | -1.3% | 0.5% | -7.2% |
30d 4.22%
60d -25%
90d 91.91%
|
Open ₺150.15
Low ₺148.68
High ₺154.92
|
₺85.96M 562.17K TRUMP | ₺6.43B |
|
|
| 297 |
Renzo
297
REZ
|
₺5.57 | -1.42% | -4.11% | -33.51% |
30d -33.51%
60d -33.51%
90d -33.51%
|
Open ₺6.046
Low ₺5.571
High ₺6.046
|
₺2.86B 513.56M REZ | ₺6.41B |
|
|
| 298 |
Helium Mobile
298
MOBILE
|
₺0.077165 | -1.93% | 0.8% | -16.59% |
30d -24.16%
60d -38.58%
90d -13.23%
|
Open ₺0.076184
Low ₺0.075588
High ₺0.078689
|
₺97.06M 1.26B MOBILE | ₺6.35B |
|
|
| 299 |
Omni Network
299
OMNI
|
₺609.06 | -2.65% | 2.13% | -5.49% |
30d -54.56%
60d -54.56%
90d -54.56%
|
Open ₺605.79
Low ₺590.75
High ₺627.99
|
₺1.08B 1.77M OMNI | ₺6.33B |
|
|
| 300 |
Prom / Prometeus
300
PROM
|
₺345.58 | -2.4% | 4.56% | 11.16% |
30d -21.41%
60d -19.7%
90d 66.41%
|
Open ₺336.77
Low ₺329.07
High ₺355.76
|
₺258.99M 749.45K PROM | ₺6.31B |
|
26.988 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.